{"schemaVersion":"1.0","waehrung":"IDR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"10162.8"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"10643"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"10476.9"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"10513.14"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"10486.8"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"10368.5"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"11310"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"11384.1"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"11042.4"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"11265.4"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"11301.5"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"11582"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"11951.1"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"12652"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"11936.5"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"12296.8"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"12508.1"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"11926.85"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"11704.68"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-30","kurs":"11876.02"},{"gueltigAb":"2005-08-31","gueltigBis":"2005-08-31","kurs":"12540.7"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"12540.7"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"12487.84"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"12075.48"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"11840.77"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"11664.24"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"11522.99"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"10971.92"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"10969.51"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-30","kurs":"10994.11"},{"gueltigAb":"2006-05-31","gueltigBis":"2006-05-31","kurs":"12054.24"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"12054.24"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"11826.71"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"11552.09"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"11658.28"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"11620.72"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"11486.25"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"11770"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"12001.53"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"11807"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"11921.2"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"12143.1"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"12341.4"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"11749.7"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"12010.4"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"12538.8"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"12676.67"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"12891.94"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-27","kurs":"13059.58"},{"gueltigAb":"2007-11-28","gueltigBis":"2007-11-30","kurs":"13932.57"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"13932.57"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"13565.06"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"13684.99"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"13468.9"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-31","kurs":"14176.9"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"14413.1"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"14680.74"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"14637.69"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"14385.25"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-26","kurs":"14390.4"},{"gueltigAb":"2008-08-27","gueltigBis":"2008-08-31","kurs":"13496.3"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"13496.3"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"13370.6"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-04","kurs":"12714.6"},{"gueltigAb":"2008-11-05","gueltigBis":"2008-11-25","kurs":"13791.6"},{"gueltigAb":"2008-11-26","gueltigBis":"2008-11-30","kurs":"15413.48"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-16","kurs":"15413.48"},{"gueltigAb":"2008-12-17","gueltigBis":"2008-12-23","kurs":"14185.19"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"15500.05"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"15620.42"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-31","kurs":"14750.58"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-17","kurs":"14459.2"},{"gueltigAb":"2009-02-18","gueltigBis":"2009-02-28","kurs":"15331.5"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"15178.18"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-21","kurs":"15677.22"},{"gueltigAb":"2009-04-22","gueltigBis":"2009-04-30","kurs":"14351.98"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"14112.23"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"14093.38"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"14223.55"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"14316.74"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"14296.39"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"14341.48"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"14067.93"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"14079.05"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"13574.46"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"13193.21"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"12739.58"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"12180.34"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-25","kurs":"12049.52"},{"gueltigAb":"2010-05-26","gueltigBis":"2010-05-31","kurs":"11279.05"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"11279.05"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"11109.73"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"11613.14"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"11547.73"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"11956.81"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"12389.96"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"12140.18"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"11856.37"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"12228.87"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"12008.79"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"12312.12"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"12554.66"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"12180.88"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"12377.65"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"12130.21"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"12351.89"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"12378.35"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"12167.82"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"12112.3"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"11841.23"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"11614.78"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"11976.74"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"12107.49"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"12018.8"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"11787.6"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"11997.41"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"11587.05"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"11826.61"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"12407.35"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"12437.74"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"12337.14"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"12836.19"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"12832.9"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"12940.94"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"12588.63"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"12750.79"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-25","kurs":"12619.13"},{"gueltigAb":"2013-06-26","gueltigBis":"2013-06-30","kurs":"13282.17"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"13282.17"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-27","kurs":"13617.35"},{"gueltigAb":"2013-08-28","gueltigBis":"2013-08-31","kurs":"14504.51"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"14504.51"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"14803.24"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"15081.82"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-17","kurs":"15571.02"},{"gueltigAb":"2013-12-18","gueltigBis":"2013-12-31","kurs":"16399.75"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"16594.88"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"16472.27"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"16153.51"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"15740.61"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"16090.61"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"15739.09"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"16251.79"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"15473.21"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"15565.29"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"15505.64"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"15235.87"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"15241.84"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"15214.5"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"14485.19"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"14646.88"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"13956.88"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-12","kurs":"13845.22"},{"gueltigAb":"2015-05-13","gueltigBis":"2015-05-31","kurs":"14662.18"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"14609.91"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"15051.87"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"14621.13"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-01","kurs":"15283.36"},{"gueltigAb":"2015-09-02","gueltigBis":"2015-09-30","kurs":"16085.51"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"16297.4"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-10","kurs":"15610.11"},{"gueltigAb":"2015-11-11","gueltigBis":"2015-11-30","kurs":"14744.32"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"14746.47"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"14913.86"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"15228.2"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"15019.19"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"14760.87"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"14973.62"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"15101.45"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"14988.34"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"14433.83"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"14969.54"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"14646.08"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"14267.21"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"14351.42"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"14000.6"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"14228.44"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"14060.98"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"14404.65"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"14293.2"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"14896.2"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"14833.9"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"15359.65"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"15751.67"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"15945.9"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"15879.95"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"15879.95"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"16083.14"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"16450.39"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"16757.86"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"16909.37"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"17055.8"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"16642.92"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"16320.23"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"16725.65"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"16936.13"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"17355"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"17307.86"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"16655.14"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"16471.67"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"16110.41"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"15924.17"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"16082.94"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"15917.46"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"16225.88"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"15991.83"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"15568.15"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"15808.76"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"15541.22"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"15604.46"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"15602.04"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"15558.78"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"15137.71"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"14783.04"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"16892.54"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"16935.13"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"16127.44"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"15948.04"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"16867.99"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"17626.23"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"17375"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"17342.44"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"16746.93"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"17351.03"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"17004.08"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"16959.38"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"17082"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"17464.9"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"17552"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"17265.33"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"17119.8"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"16872.12"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"16694.77"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"16404.06"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"16117.38"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"16102.79"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"16283.78"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"16232.55"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"15792.11"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"15537.05"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"15446"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"15618.98"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"15275.82"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"14757.6"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"14866.28"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"15185.1"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"16189.81"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"16573.77"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"16307.2"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"16320.55"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"16465.08"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"16390.21"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"16063.5"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"16330.8"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"16830.56"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"16523.94"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"16435.63"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"16648.12"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"17023.45"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"16993.62"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"17107.06"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"16889.77"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"17065.2"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"17290.58"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"17371.32"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"17610.03"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"17622.09"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"17247.2"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"17032.01"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"16872.7"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"16790.04"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"16909.32"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"16928.83"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"17081.19"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"18008.06"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"19263.67"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"18486.8"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"18828.24"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"19107.99"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"18969.63"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"19487.31"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"19256"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"19364.34"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"19740.28"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"19851.53"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"20000"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"19543.1"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"20179.88"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"20532.64"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"20635.52"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"20441.71"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"20694.15"}],"ezbReferenzkurse":[{"datum":"2005-04-01","kurs":"12272.17"},{"datum":"2005-04-04","kurs":"12219.53"},{"datum":"2005-04-05","kurs":"12163.1"},{"datum":"2005-04-06","kurs":"12191.28"},{"datum":"2005-04-07","kurs":"12263.93"},{"datum":"2005-04-08","kurs":"12178.05"},{"datum":"2005-04-11","kurs":"12309.48"},{"datum":"2005-04-12","kurs":"12318.87"},{"datum":"2005-04-13","kurs":"12253.29"},{"datum":"2005-04-14","kurs":"12204.64"},{"datum":"2005-04-15","kurs":"12272.21"},{"datum":"2005-04-18","kurs":"12422.39"},{"datum":"2005-04-19","kurs":"12443.67"},{"datum":"2005-04-20","kurs":"12508.12"},{"datum":"2005-04-21","kurs":"12633.62"},{"datum":"2005-04-22","kurs":"12652"},{"datum":"2005-04-25","kurs":"12641.85"},{"datum":"2005-04-26","kurs":"12572.1"},{"datum":"2005-04-27","kurs":"12351.52"},{"datum":"2005-04-28","kurs":"12362.99"},{"datum":"2005-04-29","kurs":"12386.89"},{"datum":"2005-05-02","kurs":"12264.87"},{"datum":"2005-05-03","kurs":"12258.2"},{"datum":"2005-05-04","kurs":"12318.3"},{"datum":"2005-05-05","kurs":"12319.25"},{"datum":"2005-05-06","kurs":"12283.47"},{"datum":"2005-05-09","kurs":"12160.36"},{"datum":"2005-05-10","kurs":"12153.46"},{"datum":"2005-05-11","kurs":"12181.22"},{"datum":"2005-05-12","kurs":"12094.14"},{"datum":"2005-05-13","kurs":"11971.66"},{"datum":"2005-05-16","kurs":"11953.66"},{"datum":"2005-05-17","kurs":"11909.43"},{"datum":"2005-05-18","kurs":"11926.85"},{"datum":"2005-05-19","kurs":"11946.69"},{"datum":"2005-05-20","kurs":"11913.62"},{"datum":"2005-05-23","kurs":"11882.96"},{"datum":"2005-05-24","kurs":"11948.3"},{"datum":"2005-05-25","kurs":"11906.27"},{"datum":"2005-05-26","kurs":"11884.33"},{"datum":"2005-05-27","kurs":"11907.76"},{"datum":"2005-05-30","kurs":"11830.94"},{"datum":"2005-05-31","kurs":"11723.7"},{"datum":"2005-06-01","kurs":"11708.31"},{"datum":"2005-06-02","kurs":"11741.82"},{"datum":"2005-06-03","kurs":"11772.86"},{"datum":"2005-06-06","kurs":"11772.53"},{"datum":"2005-06-07","kurs":"11738.32"},{"datum":"2005-06-08","kurs":"11812.55"},{"datum":"2005-06-09","kurs":"11780.04"},{"datum":"2005-06-10","kurs":"11739.84"},{"datum":"2005-06-13","kurs":"11615.71"},{"datum":"2005-06-14","kurs":"11631.66"},{"datum":"2005-06-15","kurs":"11595.29"},{"datum":"2005-06-16","kurs":"11663.72"},{"datum":"2005-06-17","kurs":"11714.27"},{"datum":"2005-06-20","kurs":"11773.49"},{"datum":"2005-06-21","kurs":"11686.31"},{"datum":"2005-06-22","kurs":"11704.68"},{"datum":"2005-06-23","kurs":"11643.69"},{"datum":"2005-06-24","kurs":"11659.13"},{"datum":"2005-06-27","kurs":"11754.07"},{"datum":"2005-06-28","kurs":"11732.15"},{"datum":"2005-06-29","kurs":"11713.47"},{"datum":"2005-06-30","kurs":"11804.82"},{"datum":"2005-07-01","kurs":"11815.04"},{"datum":"2005-07-04","kurs":"11733.43"},{"datum":"2005-07-05","kurs":"11734.46"},{"datum":"2005-07-06","kurs":"11650.91"},{"datum":"2005-07-07","kurs":"11717.86"},{"datum":"2005-07-08","kurs":"11669.49"},{"datum":"2005-07-11","kurs":"11720.86"},{"datum":"2005-07-12","kurs":"11900.78"},{"datum":"2005-07-13","kurs":"11922.04"},{"datum":"2005-07-14","kurs":"11834.71"},{"datum":"2005-07-15","kurs":"11795.32"},{"datum":"2005-07-18","kurs":"11818.95"},{"datum":"2005-07-19","kurs":"11748.43"},{"datum":"2005-07-20","kurs":"11876.02"},{"datum":"2005-07-21","kurs":"11900.61"},{"datum":"2005-07-22","kurs":"11882.53"},{"datum":"2005-07-25","kurs":"11841.8"},{"datum":"2005-07-26","kurs":"11780.82"},{"datum":"2005-07-27","kurs":"11787.37"},{"datum":"2005-07-28","kurs":"11893.09"},{"datum":"2005-07-29","kurs":"11857.19"},{"datum":"2005-08-01","kurs":"11952.63"},{"datum":"2005-08-02","kurs":"11911.58"},{"datum":"2005-08-03","kurs":"12012.61"},{"datum":"2005-08-04","kurs":"11998.71"},{"datum":"2005-08-05","kurs":"12070.16"},{"datum":"2005-08-08","kurs":"12085.49"},{"datum":"2005-08-09","kurs":"12113.48"},{"datum":"2005-08-10","kurs":"12086.14"},{"datum":"2005-08-11","kurs":"12172.41"},{"datum":"2005-08-12","kurs":"12207.86"},{"datum":"2005-08-15","kurs":"12223.04"},{"datum":"2005-08-16","kurs":"12202.18"},{"datum":"2005-08-17","kurs":"12173.04"},{"datum":"2005-08-18","kurs":"12170.25"},{"datum":"2005-08-19","kurs":"12164.73"},{"datum":"2005-08-22","kurs":"12235.89"},{"datum":"2005-08-23","kurs":"12321.69"},{"datum":"2005-08-24","kurs":"12540.7"},{"datum":"2005-08-25","kurs":"12670.84"},{"datum":"2005-08-26","kurs":"12780.82"},{"datum":"2005-08-29","kurs":"13129.57"},{"datum":"2005-08-30","kurs":"12729.15"},{"datum":"2005-08-31","kurs":"12557.84"},{"datum":"2005-09-01","kurs":"12821.58"},{"datum":"2005-09-02","kurs":"12979.94"},{"datum":"2005-09-05","kurs":"12914.14"},{"datum":"2005-09-06","kurs":"12913.66"},{"datum":"2005-09-07","kurs":"12899.24"},{"datum":"2005-09-08","kurs":"12852.63"},{"datum":"2005-09-09","kurs":"12675.72"},{"datum":"2005-09-12","kurs":"12436.13"},{"datum":"2005-09-13","kurs":"12368.07"},{"datum":"2005-09-14","kurs":"12314"},{"datum":"2005-09-15","kurs":"12302.45"},{"datum":"2005-09-16","kurs":"12426.65"},{"datum":"2005-09-19","kurs":"12321.09"},{"datum":"2005-09-20","kurs":"12378.85"},{"datum":"2005-09-21","kurs":"12487.84"},{"datum":"2005-09-22","kurs":"12499.04"},{"datum":"2005-09-23","kurs":"12390.66"},{"datum":"2005-09-26","kurs":"12307.71"},{"datum":"2005-09-27","kurs":"12335.14"},{"datum":"2005-09-28","kurs":"12482.37"},{"datum":"2005-09-29","kurs":"12430.92"},{"datum":"2005-09-30","kurs":"12391.22"},{"datum":"2005-10-03","kurs":"12290.99"},{"datum":"2005-10-04","kurs":"12170.79"},{"datum":"2005-10-05","kurs":"11982.84"},{"datum":"2005-10-06","kurs":"12151.46"},{"datum":"2005-10-07","kurs":"12177.4"},{"datum":"2005-10-10","kurs":"12208.88"},{"datum":"2005-10-11","kurs":"12106.15"},{"datum":"2005-10-12","kurs":"12140.09"},{"datum":"2005-10-13","kurs":"12153.71"},{"datum":"2005-10-14","kurs":"12130.99"},{"datum":"2005-10-17","kurs":"12154.24"},{"datum":"2005-10-18","kurs":"12062.34"},{"datum":"2005-10-19","kurs":"12075.48"},{"datum":"2005-10-20","kurs":"12054.6"},{"datum":"2005-10-21","kurs":"12084.07"},{"datum":"2005-10-24","kurs":"12015.66"},{"datum":"2005-10-25","kurs":"11986.96"},{"datum":"2005-10-26","kurs":"12049.35"},{"datum":"2005-10-27","kurs":"12154.26"},{"datum":"2005-10-28","kurs":"12168.35"},{"datum":"2005-10-31","kurs":"12161.26"},{"datum":"2005-11-01","kurs":"12139"},{"datum":"2005-11-02","kurs":"12063.95"},{"datum":"2005-11-03","kurs":"12102.41"},{"datum":"2005-11-04","kurs":"11998.63"},{"datum":"2005-11-07","kurs":"11906.77"},{"datum":"2005-11-08","kurs":"11864.28"},{"datum":"2005-11-09","kurs":"11667.57"},{"datum":"2005-11-10","kurs":"11735.54"},{"datum":"2005-11-11","kurs":"11681.79"},{"datum":"2005-11-14","kurs":"11715.93"},{"datum":"2005-11-15","kurs":"11678.67"},{"datum":"2005-11-16","kurs":"11688.68"},{"datum":"2005-11-17","kurs":"11750.46"},{"datum":"2005-11-18","kurs":"11789.95"},{"datum":"2005-11-21","kurs":"11852.34"},{"datum":"2005-11-22","kurs":"11771.21"},{"datum":"2005-11-23","kurs":"11840.77"},{"datum":"2005-11-24","kurs":"11847.81"},{"datum":"2005-11-25","kurs":"11823.58"},{"datum":"2005-11-28","kurs":"11790.49"},{"datum":"2005-11-29","kurs":"11840.17"},{"datum":"2005-11-30","kurs":"11810.19"},{"datum":"2005-12-01","kurs":"11783.17"},{"datum":"2005-12-02","kurs":"11691.15"},{"datum":"2005-12-05","kurs":"11719.93"},{"datum":"2005-12-06","kurs":"11694.63"},{"datum":"2005-12-07","kurs":"11516.79"},{"datum":"2005-12-08","kurs":"11499.31"},{"datum":"2005-12-09","kurs":"11407.88"},{"datum":"2005-12-12","kurs":"11631.65"},{"datum":"2005-12-13","kurs":"11665.63"},{"datum":"2005-12-14","kurs":"11779.6"},{"datum":"2005-12-15","kurs":"11801.02"},{"datum":"2005-12-16","kurs":"11839.2"},{"datum":"2005-12-19","kurs":"11803.33"},{"datum":"2005-12-20","kurs":"11781.65"},{"datum":"2005-12-21","kurs":"11664.24"},{"datum":"2005-12-22","kurs":"11626.94"},{"datum":"2005-12-23","kurs":"11692.97"},{"datum":"2005-12-27","kurs":"11644.59"},{"datum":"2005-12-28","kurs":"11713.43"},{"datum":"2005-12-29","kurs":"11629.89"},{"datum":"2005-12-30","kurs":"11596.45"},{"datum":"2006-01-02","kurs":"11624.96"},{"datum":"2006-01-03","kurs":"11548.44"},{"datum":"2006-01-04","kurs":"11666.14"},{"datum":"2006-01-05","kurs":"11595.41"},{"datum":"2006-01-06","kurs":"11573"},{"datum":"2006-01-09","kurs":"11425.79"},{"datum":"2006-01-10","kurs":"11406.51"},{"datum":"2006-01-11","kurs":"11441.29"},{"datum":"2006-01-12","kurs":"11349.88"},{"datum":"2006-01-13","kurs":"11282.95"},{"datum":"2006-01-16","kurs":"11476.12"},{"datum":"2006-01-17","kurs":"11435.03"},{"datum":"2006-01-18","kurs":"11522.99"},{"datum":"2006-01-19","kurs":"11345"},{"datum":"2006-01-20","kurs":"11386.16"},{"datum":"2006-01-23","kurs":"11601.77"},{"datum":"2006-01-24","kurs":"11648.58"},{"datum":"2006-01-25","kurs":"11491.2"},{"datum":"2006-01-26","kurs":"11469.74"},{"datum":"2006-01-27","kurs":"11411.25"},{"datum":"2006-01-30","kurs":"11341.98"},{"datum":"2006-01-31","kurs":"11359.41"},{"datum":"2006-02-01","kurs":"11281.84"},{"datum":"2006-02-02","kurs":"11281.71"},{"datum":"2006-02-03","kurs":"11228.79"},{"datum":"2006-02-06","kurs":"11046.48"},{"datum":"2006-02-07","kurs":"11003.19"},{"datum":"2006-02-08","kurs":"11069.82"},{"datum":"2006-02-09","kurs":"11056.14"},{"datum":"2006-02-10","kurs":"11048.31"},{"datum":"2006-02-13","kurs":"10978.57"},{"datum":"2006-02-14","kurs":"10978.88"},{"datum":"2006-02-15","kurs":"10971.92"},{"datum":"2006-02-16","kurs":"10936.04"},{"datum":"2006-02-17","kurs":"10964.38"},{"datum":"2006-02-20","kurs":"11014.43"},{"datum":"2006-02-21","kurs":"11027.93"},{"datum":"2006-02-22","kurs":"11109.06"},{"datum":"2006-02-23","kurs":"11078.16"},{"datum":"2006-02-24","kurs":"11054.36"},{"datum":"2006-02-27","kurs":"10945.32"},{"datum":"2006-02-28","kurs":"10904.22"},{"datum":"2006-03-01","kurs":"10976.76"},{"datum":"2006-03-02","kurs":"10955.4"},{"datum":"2006-03-03","kurs":"11040.37"},{"datum":"2006-03-06","kurs":"11037.61"},{"datum":"2006-03-07","kurs":"11021.91"},{"datum":"2006-03-08","kurs":"11097.89"},{"datum":"2006-03-09","kurs":"11089.77"},{"datum":"2006-03-10","kurs":"11013.16"},{"datum":"2006-03-13","kurs":"11021.89"},{"datum":"2006-03-14","kurs":"10953.93"},{"datum":"2006-03-15","kurs":"10997.78"},{"datum":"2006-03-16","kurs":"11067.27"},{"datum":"2006-03-17","kurs":"11148.67"},{"datum":"2006-03-20","kurs":"11136.78"},{"datum":"2006-03-21","kurs":"11069.26"},{"datum":"2006-03-22","kurs":"10969.51"},{"datum":"2006-03-23","kurs":"10867.58"},{"datum":"2006-03-24","kurs":"10915.73"},{"datum":"2006-03-27","kurs":"10876.61"},{"datum":"2006-03-28","kurs":"10939.65"},{"datum":"2006-03-29","kurs":"10990.98"},{"datum":"2006-03-30","kurs":"11049.7"},{"datum":"2006-03-31","kurs":"10972.28"},{"datum":"2006-04-03","kurs":"10889.87"},{"datum":"2006-04-04","kurs":"10983.08"},{"datum":"2006-04-05","kurs":"11054.19"},{"datum":"2006-04-06","kurs":"11086.96"},{"datum":"2006-04-07","kurs":"10948.92"},{"datum":"2006-04-10","kurs":"10867.93"},{"datum":"2006-04-11","kurs":"10888.45"},{"datum":"2006-04-12","kurs":"10921.59"},{"datum":"2006-04-13","kurs":"10869.48"},{"datum":"2006-04-18","kurs":"11005.36"},{"datum":"2006-04-19","kurs":"10994.11"},{"datum":"2006-04-20","kurs":"10969.42"},{"datum":"2006-04-21","kurs":"10941.88"},{"datum":"2006-04-24","kurs":"10926.95"},{"datum":"2006-04-25","kurs":"10950.15"},{"datum":"2006-04-26","kurs":"10949.53"},{"datum":"2006-04-27","kurs":"10928.04"},{"datum":"2006-04-28","kurs":"11041.34"},{"datum":"2006-05-02","kurs":"11103.71"},{"datum":"2006-05-03","kurs":"11075.81"},{"datum":"2006-05-04","kurs":"11075.92"},{"datum":"2006-05-05","kurs":"11152.75"},{"datum":"2006-05-08","kurs":"11142.37"},{"datum":"2006-05-09","kurs":"11097.18"},{"datum":"2006-05-10","kurs":"11145.84"},{"datum":"2006-05-11","kurs":"11101.07"},{"datum":"2006-05-12","kurs":"11280.38"},{"datum":"2006-05-15","kurs":"11710.14"},{"datum":"2006-05-16","kurs":"11810.87"},{"datum":"2006-05-17","kurs":"11503.63"},{"datum":"2006-05-18","kurs":"11729.25"},{"datum":"2006-05-19","kurs":"11758.41"},{"datum":"2006-05-22","kurs":"11892.17"},{"datum":"2006-05-23","kurs":"11891.41"},{"datum":"2006-05-24","kurs":"12054.24"},{"datum":"2006-05-25","kurs":"11957.81"},{"datum":"2006-05-26","kurs":"11850.02"},{"datum":"2006-05-29","kurs":"11759.69"},{"datum":"2006-05-30","kurs":"11799.04"},{"datum":"2006-05-31","kurs":"11909.33"},{"datum":"2006-06-01","kurs":"11895.42"},{"datum":"2006-06-02","kurs":"11873.1"},{"datum":"2006-06-05","kurs":"12025.02"},{"datum":"2006-06-06","kurs":"12005.52"},{"datum":"2006-06-07","kurs":"11986.49"},{"datum":"2006-06-08","kurs":"12002.74"},{"datum":"2006-06-09","kurs":"11899.46"},{"datum":"2006-06-12","kurs":"11842.82"},{"datum":"2006-06-13","kurs":"11936.16"},{"datum":"2006-06-14","kurs":"11908.47"},{"datum":"2006-06-15","kurs":"11831.33"},{"datum":"2006-06-16","kurs":"11765.43"},{"datum":"2006-06-19","kurs":"11810.36"},{"datum":"2006-06-20","kurs":"11768.15"},{"datum":"2006-06-21","kurs":"11826.71"},{"datum":"2006-06-22","kurs":"11773.61"},{"datum":"2006-06-23","kurs":"11755.01"},{"datum":"2006-06-26","kurs":"11807.34"},{"datum":"2006-06-27","kurs":"11756.43"},{"datum":"2006-06-28","kurs":"11741.01"},{"datum":"2006-06-29","kurs":"11734.66"},{"datum":"2006-06-30","kurs":"11776.05"},{"datum":"2006-07-03","kurs":"11702.85"},{"datum":"2006-07-04","kurs":"11593.76"},{"datum":"2006-07-05","kurs":"11668.13"},{"datum":"2006-07-06","kurs":"11614.32"},{"datum":"2006-07-07","kurs":"11589.65"},{"datum":"2006-07-10","kurs":"11540.56"},{"datum":"2006-07-11","kurs":"11519.71"},{"datum":"2006-07-12","kurs":"11589.74"},{"datum":"2006-07-13","kurs":"11556.07"},{"datum":"2006-07-14","kurs":"11621.06"},{"datum":"2006-07-17","kurs":"11655.61"},{"datum":"2006-07-18","kurs":"11578.64"},{"datum":"2006-07-19","kurs":"11552.09"},{"datum":"2006-07-20","kurs":"11587.31"},{"datum":"2006-07-21","kurs":"11597.13"},{"datum":"2006-07-24","kurs":"11603.41"},{"datum":"2006-07-25","kurs":"11524.03"},{"datum":"2006-07-26","kurs":"11454.17"},{"datum":"2006-07-27","kurs":"11552.46"},{"datum":"2006-07-28","kurs":"11517.91"},{"datum":"2006-07-31","kurs":"11611.59"},{"datum":"2006-08-01","kurs":"11610.69"},{"datum":"2006-08-02","kurs":"11658.98"},{"datum":"2006-08-03","kurs":"11640.3"},{"datum":"2006-08-04","kurs":"11620.89"},{"datum":"2006-08-07","kurs":"11654.95"},{"datum":"2006-08-08","kurs":"11670.65"},{"datum":"2006-08-09","kurs":"11707.01"},{"datum":"2006-08-10","kurs":"11633.01"},{"datum":"2006-08-11","kurs":"11592.04"},{"datum":"2006-08-14","kurs":"11560.66"},{"datum":"2006-08-15","kurs":"11574.02"},{"datum":"2006-08-16","kurs":"11632.04"},{"datum":"2006-08-17","kurs":"11710.23"},{"datum":"2006-08-18","kurs":"11605.65"},{"datum":"2006-08-21","kurs":"11711.72"},{"datum":"2006-08-22","kurs":"11621.12"},{"datum":"2006-08-23","kurs":"11658.28"},{"datum":"2006-08-24","kurs":"11727.53"},{"datum":"2006-08-25","kurs":"11654.9"},{"datum":"2006-08-28","kurs":"11678.08"},{"datum":"2006-08-29","kurs":"11645.67"},{"datum":"2006-08-30","kurs":"11690.02"},{"datum":"2006-08-31","kurs":"11690.55"},{"datum":"2006-09-01","kurs":"11658.34"},{"datum":"2006-09-04","kurs":"11672.83"},{"datum":"2006-09-05","kurs":"11631.48"},{"datum":"2006-09-06","kurs":"11625.64"},{"datum":"2006-09-07","kurs":"11610.67"},{"datum":"2006-09-08","kurs":"11602.52"},{"datum":"2006-09-11","kurs":"11613.33"},{"datum":"2006-09-12","kurs":"11631.28"},{"datum":"2006-09-13","kurs":"11551.92"},{"datum":"2006-09-14","kurs":"11619.28"},{"datum":"2006-09-15","kurs":"11559.6"},{"datum":"2006-09-18","kurs":"11587.84"},{"datum":"2006-09-19","kurs":"11588.53"},{"datum":"2006-09-20","kurs":"11620.72"},{"datum":"2006-09-21","kurs":"11636.13"},{"datum":"2006-09-22","kurs":"11778.82"},{"datum":"2006-09-25","kurs":"11807.21"},{"datum":"2006-09-26","kurs":"11684.48"},{"datum":"2006-09-27","kurs":"11681.96"},{"datum":"2006-09-28","kurs":"11727.74"},{"datum":"2006-09-29","kurs":"11678.85"},{"datum":"2006-10-02","kurs":"11676.54"},{"datum":"2006-10-03","kurs":"11724.41"},{"datum":"2006-10-04","kurs":"11694.65"},{"datum":"2006-10-05","kurs":"11716.04"},{"datum":"2006-10-06","kurs":"11660.38"},{"datum":"2006-10-09","kurs":"11630.05"},{"datum":"2006-10-10","kurs":"11565.68"},{"datum":"2006-10-11","kurs":"11567.78"},{"datum":"2006-10-12","kurs":"11552.96"},{"datum":"2006-10-13","kurs":"11552.9"},{"datum":"2006-10-16","kurs":"11470.62"},{"datum":"2006-10-17","kurs":"11465.72"},{"datum":"2006-10-18","kurs":"11486.25"},{"datum":"2006-10-19","kurs":"11505.88"},{"datum":"2006-10-20","kurs":"11554.93"},{"datum":"2006-10-23","kurs":"11507.57"},{"datum":"2006-10-24","kurs":"11493.83"},{"datum":"2006-10-25","kurs":"11485.54"},{"datum":"2006-10-26","kurs":"11526.88"},{"datum":"2006-10-27","kurs":"11547.87"},{"datum":"2006-10-30","kurs":"11572.47"},{"datum":"2006-10-31","kurs":"11569.23"},{"datum":"2006-11-01","kurs":"11612.06"},{"datum":"2006-11-02","kurs":"11633.29"},{"datum":"2006-11-03","kurs":"11631.38"},{"datum":"2006-11-06","kurs":"11601.37"},{"datum":"2006-11-07","kurs":"11640.85"},{"datum":"2006-11-08","kurs":"11635.74"},{"datum":"2006-11-09","kurs":"11671.87"},{"datum":"2006-11-10","kurs":"11727.47"},{"datum":"2006-11-13","kurs":"11710.58"},{"datum":"2006-11-14","kurs":"11706.39"},{"datum":"2006-11-15","kurs":"11746.25"},{"datum":"2006-11-16","kurs":"11722.7"},{"datum":"2006-11-17","kurs":"11704.82"},{"datum":"2006-11-20","kurs":"11754.01"},{"datum":"2006-11-21","kurs":"11712"},{"datum":"2006-11-22","kurs":"11770.07"},{"datum":"2006-11-23","kurs":"11826.74"},{"datum":"2006-11-24","kurs":"11954.6"},{"datum":"2006-11-27","kurs":"11988.16"},{"datum":"2006-11-28","kurs":"12076.18"},{"datum":"2006-11-29","kurs":"12060.36"},{"datum":"2006-11-30","kurs":"12097.8"},{"datum":"2006-12-01","kurs":"12144.75"},{"datum":"2006-12-04","kurs":"12177.74"},{"datum":"2006-12-05","kurs":"12151.87"},{"datum":"2006-12-06","kurs":"12105.89"},{"datum":"2006-12-07","kurs":"12063.7"},{"datum":"2006-12-08","kurs":"12040.67"},{"datum":"2006-12-11","kurs":"11974.6"},{"datum":"2006-12-12","kurs":"12008.33"},{"datum":"2006-12-13","kurs":"12031.36"},{"datum":"2006-12-14","kurs":"11963.17"},{"datum":"2006-12-15","kurs":"11908.11"},{"datum":"2006-12-18","kurs":"11899.43"},{"datum":"2006-12-19","kurs":"12026.41"},{"datum":"2006-12-20","kurs":"12001.53"},{"datum":"2006-12-21","kurs":"11952.45"},{"datum":"2006-12-22","kurs":"11975.04"},{"datum":"2006-12-27","kurs":"11885.87"},{"datum":"2006-12-28","kurs":"11905.1"},{"datum":"2006-12-29","kurs":"11844.44"},{"datum":"2007-01-02","kurs":"11926.41"},{"datum":"2007-01-03","kurs":"11868.21"},{"datum":"2007-01-04","kurs":"11808.51"},{"datum":"2007-01-05","kurs":"11791.96"},{"datum":"2007-01-08","kurs":"11757.42"},{"datum":"2007-01-09","kurs":"11761.76"},{"datum":"2007-01-10","kurs":"11793.1"},{"datum":"2007-01-11","kurs":"11842.06"},{"datum":"2007-01-12","kurs":"11771.31"},{"datum":"2007-01-15","kurs":"11795.72"},{"datum":"2007-01-16","kurs":"11751.61"},{"datum":"2007-01-17","kurs":"11757.52"},{"datum":"2007-01-18","kurs":"11762.9"},{"datum":"2007-01-19","kurs":"11762.62"},{"datum":"2007-01-22","kurs":"11758.82"},{"datum":"2007-01-23","kurs":"11846.84"},{"datum":"2007-01-24","kurs":"11807"},{"datum":"2007-01-25","kurs":"11803.49"},{"datum":"2007-01-26","kurs":"11765.71"},{"datum":"2007-01-29","kurs":"11787.18"},{"datum":"2007-01-30","kurs":"11804.52"},{"datum":"2007-01-31","kurs":"11788.14"},{"datum":"2007-02-01","kurs":"11824.11"},{"datum":"2007-02-02","kurs":"11818.25"},{"datum":"2007-02-05","kurs":"11716.51"},{"datum":"2007-02-06","kurs":"11729.46"},{"datum":"2007-02-07","kurs":"11738.3"},{"datum":"2007-02-08","kurs":"11760.1"},{"datum":"2007-02-09","kurs":"11774.59"},{"datum":"2007-02-12","kurs":"11716.76"},{"datum":"2007-02-13","kurs":"11816.81"},{"datum":"2007-02-14","kurs":"11862.76"},{"datum":"2007-02-15","kurs":"11877.16"},{"datum":"2007-02-16","kurs":"11872.7"},{"datum":"2007-02-19","kurs":"11915.98"},{"datum":"2007-02-20","kurs":"11912.66"},{"datum":"2007-02-21","kurs":"11921.2"},{"datum":"2007-02-22","kurs":"11900.9"},{"datum":"2007-02-23","kurs":"11925.02"},{"datum":"2007-02-26","kurs":"11932.83"},{"datum":"2007-02-27","kurs":"12029.38"},{"datum":"2007-02-28","kurs":"12063.62"},{"datum":"2007-03-01","kurs":"12104.18"},{"datum":"2007-03-02","kurs":"12067.18"},{"datum":"2007-03-05","kurs":"12108.32"},{"datum":"2007-03-06","kurs":"12078.2"},{"datum":"2007-03-07","kurs":"12097.34"},{"datum":"2007-03-08","kurs":"12063.67"},{"datum":"2007-03-09","kurs":"12071.03"},{"datum":"2007-03-12","kurs":"12067.34"},{"datum":"2007-03-13","kurs":"12179.73"},{"datum":"2007-03-14","kurs":"12154.07"},{"datum":"2007-03-15","kurs":"12201.65"},{"datum":"2007-03-16","kurs":"12294.31"},{"datum":"2007-03-19","kurs":"12272.02"},{"datum":"2007-03-20","kurs":"12172.49"},{"datum":"2007-03-21","kurs":"12143.16"},{"datum":"2007-03-22","kurs":"12158.09"},{"datum":"2007-03-23","kurs":"12140.9"},{"datum":"2007-03-26","kurs":"12075.79"},{"datum":"2007-03-27","kurs":"12173.13"},{"datum":"2007-03-28","kurs":"12212.75"},{"datum":"2007-03-29","kurs":"12187.04"},{"datum":"2007-03-30","kurs":"12152.68"},{"datum":"2007-04-02","kurs":"12182.44"},{"datum":"2007-04-03","kurs":"12145.76"},{"datum":"2007-04-04","kurs":"12171.68"},{"datum":"2007-04-05","kurs":"12169.43"},{"datum":"2007-04-10","kurs":"12217.66"},{"datum":"2007-04-11","kurs":"12190.25"},{"datum":"2007-04-12","kurs":"12269.78"},{"datum":"2007-04-13","kurs":"12308.71"},{"datum":"2007-04-16","kurs":"12320.34"},{"datum":"2007-04-17","kurs":"12312.65"},{"datum":"2007-04-18","kurs":"12341.49"},{"datum":"2007-04-19","kurs":"12380.31"},{"datum":"2007-04-20","kurs":"12368.53"},{"datum":"2007-04-23","kurs":"12322.64"},{"datum":"2007-04-24","kurs":"12344"},{"datum":"2007-04-25","kurs":"12396.02"},{"datum":"2007-04-26","kurs":"12345.17"},{"datum":"2007-04-27","kurs":"12384.43"},{"datum":"2007-04-30","kurs":"12357.42"},{"datum":"2007-05-02","kurs":"12327.71"},{"datum":"2007-05-03","kurs":"12315"},{"datum":"2007-05-04","kurs":"12170.32"},{"datum":"2007-05-07","kurs":"12096.93"},{"datum":"2007-05-08","kurs":"12052.38"},{"datum":"2007-05-09","kurs":"11931.1"},{"datum":"2007-05-10","kurs":"11856.42"},{"datum":"2007-05-11","kurs":"11962.08"},{"datum":"2007-05-14","kurs":"11923.12"},{"datum":"2007-05-15","kurs":"11920.21"},{"datum":"2007-05-16","kurs":"11951.91"},{"datum":"2007-05-17","kurs":"11887.32"},{"datum":"2007-05-18","kurs":"11886.71"},{"datum":"2007-05-21","kurs":"11776.94"},{"datum":"2007-05-22","kurs":"11676.73"},{"datum":"2007-05-23","kurs":"11749.79"},{"datum":"2007-05-24","kurs":"11753.55"},{"datum":"2007-05-25","kurs":"11760.88"},{"datum":"2007-05-28","kurs":"11761.96"},{"datum":"2007-05-29","kurs":"11908.18"},{"datum":"2007-05-30","kurs":"11863.28"},{"datum":"2007-05-31","kurs":"11879"},{"datum":"2007-06-01","kurs":"11859.96"},{"datum":"2007-06-04","kurs":"11830.46"},{"datum":"2007-06-05","kurs":"11901.39"},{"datum":"2007-06-06","kurs":"12033.33"},{"datum":"2007-06-07","kurs":"11954.63"},{"datum":"2007-06-08","kurs":"12154.26"},{"datum":"2007-06-11","kurs":"12119.66"},{"datum":"2007-06-12","kurs":"11983.81"},{"datum":"2007-06-13","kurs":"12068.58"},{"datum":"2007-06-14","kurs":"12066.73"},{"datum":"2007-06-15","kurs":"12043.18"},{"datum":"2007-06-18","kurs":"11929.56"},{"datum":"2007-06-19","kurs":"11962.18"},{"datum":"2007-06-20","kurs":"12010.45"},{"datum":"2007-06-21","kurs":"12077.4"},{"datum":"2007-06-22","kurs":"12103.62"},{"datum":"2007-06-25","kurs":"12162.01"},{"datum":"2007-06-26","kurs":"12221.68"},{"datum":"2007-06-27","kurs":"12272.93"},{"datum":"2007-06-28","kurs":"12224.67"},{"datum":"2007-06-29","kurs":"12201.77"},{"datum":"2007-07-02","kurs":"12246.86"},{"datum":"2007-07-03","kurs":"12261.3"},{"datum":"2007-07-04","kurs":"12266.41"},{"datum":"2007-07-05","kurs":"12289.64"},{"datum":"2007-07-06","kurs":"12297.58"},{"datum":"2007-07-09","kurs":"12286.14"},{"datum":"2007-07-10","kurs":"12296.67"},{"datum":"2007-07-11","kurs":"12422.4"},{"datum":"2007-07-12","kurs":"12491.93"},{"datum":"2007-07-13","kurs":"12434.81"},{"datum":"2007-07-16","kurs":"12464.91"},{"datum":"2007-07-17","kurs":"12469.64"},{"datum":"2007-07-18","kurs":"12538.89"},{"datum":"2007-07-19","kurs":"12562.38"},{"datum":"2007-07-20","kurs":"12502.07"},{"datum":"2007-07-23","kurs":"12539.1"},{"datum":"2007-07-24","kurs":"12508.49"},{"datum":"2007-07-25","kurs":"12513"},{"datum":"2007-07-26","kurs":"12539.16"},{"datum":"2007-07-27","kurs":"12552.09"},{"datum":"2007-07-30","kurs":"12579.94"},{"datum":"2007-07-31","kurs":"12644.71"},{"datum":"2007-08-01","kurs":"12713.42"},{"datum":"2007-08-02","kurs":"12707.52"},{"datum":"2007-08-03","kurs":"12698.45"},{"datum":"2007-08-06","kurs":"12850.74"},{"datum":"2007-08-07","kurs":"12876.7"},{"datum":"2007-08-08","kurs":"12820.83"},{"datum":"2007-08-09","kurs":"12809.16"},{"datum":"2007-08-10","kurs":"12759.34"},{"datum":"2007-08-13","kurs":"12753.45"},{"datum":"2007-08-14","kurs":"12714.38"},{"datum":"2007-08-15","kurs":"12702.48"},{"datum":"2007-08-16","kurs":"12701.24"},{"datum":"2007-08-17","kurs":"12747.67"},{"datum":"2007-08-20","kurs":"12653.96"},{"datum":"2007-08-21","kurs":"12751.55"},{"datum":"2007-08-22","kurs":"12676.67"},{"datum":"2007-08-23","kurs":"12695.76"},{"datum":"2007-08-24","kurs":"12804.91"},{"datum":"2007-08-27","kurs":"12811.2"},{"datum":"2007-08-28","kurs":"12837.33"},{"datum":"2007-08-29","kurs":"12833.59"},{"datum":"2007-08-30","kurs":"12820.62"},{"datum":"2007-08-31","kurs":"12869"},{"datum":"2007-09-03","kurs":"12799.08"},{"datum":"2007-09-04","kurs":"12771.99"},{"datum":"2007-09-05","kurs":"12770.68"},{"datum":"2007-09-06","kurs":"12845.44"},{"datum":"2007-09-07","kurs":"12870.82"},{"datum":"2007-09-10","kurs":"12987.99"},{"datum":"2007-09-11","kurs":"13049.86"},{"datum":"2007-09-12","kurs":"13062.31"},{"datum":"2007-09-13","kurs":"13066.65"},{"datum":"2007-09-14","kurs":"13000.68"},{"datum":"2007-09-17","kurs":"13027.03"},{"datum":"2007-09-18","kurs":"13003.78"},{"datum":"2007-09-19","kurs":"12891.94"},{"datum":"2007-09-20","kurs":"12851.48"},{"datum":"2007-09-21","kurs":"12868.88"},{"datum":"2007-09-24","kurs":"12878.11"},{"datum":"2007-09-25","kurs":"12931.68"},{"datum":"2007-09-26","kurs":"12941.74"},{"datum":"2007-09-27","kurs":"12960.52"},{"datum":"2007-09-28","kurs":"12966.7"},{"datum":"2007-10-01","kurs":"12929.77"},{"datum":"2007-10-02","kurs":"12876.69"},{"datum":"2007-10-03","kurs":"12951.52"},{"datum":"2007-10-04","kurs":"12874.46"},{"datum":"2007-10-05","kurs":"12849.62"},{"datum":"2007-10-08","kurs":"12778.72"},{"datum":"2007-10-09","kurs":"12738.58"},{"datum":"2007-10-10","kurs":"12837.5"},{"datum":"2007-10-11","kurs":"12864.29"},{"datum":"2007-10-12","kurs":"12840.74"},{"datum":"2007-10-15","kurs":"12888.76"},{"datum":"2007-10-16","kurs":"12819.9"},{"datum":"2007-10-17","kurs":"12914.9"},{"datum":"2007-10-18","kurs":"13001.37"},{"datum":"2007-10-19","kurs":"12987.79"},{"datum":"2007-10-22","kurs":"12940.64"},{"datum":"2007-10-23","kurs":"13028.16"},{"datum":"2007-10-24","kurs":"13059.58"},{"datum":"2007-10-25","kurs":"13099.89"},{"datum":"2007-10-26","kurs":"13121.8"},{"datum":"2007-10-29","kurs":"13088.61"},{"datum":"2007-10-30","kurs":"13117.57"},{"datum":"2007-10-31","kurs":"13142.44"},{"datum":"2007-11-01","kurs":"13135.03"},{"datum":"2007-11-02","kurs":"13222.95"},{"datum":"2007-11-05","kurs":"13271.01"},{"datum":"2007-11-06","kurs":"13263.23"},{"datum":"2007-11-07","kurs":"13426.46"},{"datum":"2007-11-08","kurs":"13396.66"},{"datum":"2007-11-09","kurs":"13398.24"},{"datum":"2007-11-12","kurs":"13368.94"},{"datum":"2007-11-13","kurs":"13415.07"},{"datum":"2007-11-14","kurs":"13553.4"},{"datum":"2007-11-15","kurs":"13631.84"},{"datum":"2007-11-16","kurs":"13654.73"},{"datum":"2007-11-19","kurs":"13672.18"},{"datum":"2007-11-20","kurs":"13823.98"},{"datum":"2007-11-21","kurs":"13932.57"},{"datum":"2007-11-22","kurs":"13910.34"},{"datum":"2007-11-23","kurs":"13870.11"},{"datum":"2007-11-26","kurs":"13924.61"},{"datum":"2007-11-27","kurs":"13981.56"},{"datum":"2007-11-28","kurs":"13887.99"},{"datum":"2007-11-29","kurs":"13824.24"},{"datum":"2007-11-30","kurs":"13831.06"},{"datum":"2007-12-03","kurs":"13683.38"},{"datum":"2007-12-04","kurs":"13698.81"},{"datum":"2007-12-05","kurs":"13638.08"},{"datum":"2007-12-06","kurs":"13484.28"},{"datum":"2007-12-07","kurs":"13583.29"},{"datum":"2007-12-10","kurs":"13637.7"},{"datum":"2007-12-11","kurs":"13608.28"},{"datum":"2007-12-12","kurs":"13648.48"},{"datum":"2007-12-13","kurs":"13669.87"},{"datum":"2007-12-14","kurs":"13533.27"},{"datum":"2007-12-17","kurs":"13551.01"},{"datum":"2007-12-18","kurs":"13543.83"},{"datum":"2007-12-19","kurs":"13565.06"},{"datum":"2007-12-20","kurs":"13531.11"},{"datum":"2007-12-21","kurs":"13556.75"},{"datum":"2007-12-24","kurs":"13555.72"},{"datum":"2007-12-27","kurs":"13670.44"},{"datum":"2007-12-28","kurs":"13802.4"},{"datum":"2007-12-31","kurs":"13826.7"},{"datum":"2008-01-02","kurs":"13777.34"},{"datum":"2008-01-03","kurs":"13893.64"},{"datum":"2008-01-04","kurs":"13894.92"},{"datum":"2008-01-07","kurs":"13899.25"},{"datum":"2008-01-08","kurs":"13896.96"},{"datum":"2008-01-09","kurs":"13857.19"},{"datum":"2008-01-10","kurs":"13837.26"},{"datum":"2008-01-11","kurs":"13956.99"},{"datum":"2008-01-14","kurs":"14045.99"},{"datum":"2008-01-15","kurs":"14037.5"},{"datum":"2008-01-16","kurs":"13971.04"},{"datum":"2008-01-17","kurs":"13863.9"},{"datum":"2008-01-18","kurs":"13863.26"},{"datum":"2008-01-21","kurs":"13699.97"},{"datum":"2008-01-22","kurs":"13740.31"},{"datum":"2008-01-23","kurs":"13684.99"},{"datum":"2008-01-24","kurs":"13748.76"},{"datum":"2008-01-25","kurs":"13719.77"},{"datum":"2008-01-28","kurs":"13795.93"},{"datum":"2008-01-29","kurs":"13772.87"},{"datum":"2008-01-30","kurs":"13754.79"},{"datum":"2008-01-31","kurs":"13749.55"},{"datum":"2008-02-01","kurs":"13709.05"},{"datum":"2008-02-04","kurs":"13664.18"},{"datum":"2008-02-05","kurs":"13527.65"},{"datum":"2008-02-06","kurs":"13512.73"},{"datum":"2008-02-07","kurs":"13464.67"},{"datum":"2008-02-08","kurs":"13406.38"},{"datum":"2008-02-11","kurs":"13487.71"},{"datum":"2008-02-12","kurs":"13469.46"},{"datum":"2008-02-13","kurs":"13506.64"},{"datum":"2008-02-14","kurs":"13477.86"},{"datum":"2008-02-15","kurs":"13456.06"},{"datum":"2008-02-18","kurs":"13408.04"},{"datum":"2008-02-19","kurs":"13518.41"},{"datum":"2008-02-20","kurs":"13468.86"},{"datum":"2008-02-21","kurs":"13505.54"},{"datum":"2008-02-22","kurs":"13618.59"},{"datum":"2008-02-25","kurs":"13527.92"},{"datum":"2008-02-26","kurs":"13516"},{"datum":"2008-02-27","kurs":"13619.33"},{"datum":"2008-02-28","kurs":"13722.31"},{"datum":"2008-02-29","kurs":"13800"},{"datum":"2008-03-03","kurs":"13849.93"},{"datum":"2008-03-04","kurs":"13814.65"},{"datum":"2008-03-05","kurs":"13811.64"},{"datum":"2008-03-06","kurs":"13879.01"},{"datum":"2008-03-07","kurs":"13967.8"},{"datum":"2008-03-10","kurs":"14082.12"},{"datum":"2008-03-11","kurs":"14128.69"},{"datum":"2008-03-12","kurs":"14176.93"},{"datum":"2008-03-13","kurs":"14354.21"},{"datum":"2008-03-14","kurs":"14367.47"},{"datum":"2008-03-17","kurs":"14610.91"},{"datum":"2008-03-18","kurs":"14509.32"},{"datum":"2008-03-19","kurs":"14413.1"},{"datum":"2008-03-20","kurs":"14243.14"},{"datum":"2008-03-25","kurs":"14300.13"},{"datum":"2008-03-26","kurs":"14437.49"},{"datum":"2008-03-27","kurs":"14523.12"},{"datum":"2008-03-28","kurs":"14540.22"},{"datum":"2008-03-31","kurs":"14570.76"},{"datum":"2008-04-01","kurs":"14443.22"},{"datum":"2008-04-02","kurs":"14350.18"},{"datum":"2008-04-03","kurs":"14361.55"},{"datum":"2008-04-04","kurs":"14519.27"},{"datum":"2008-04-07","kurs":"14429.71"},{"datum":"2008-04-08","kurs":"14430.63"},{"datum":"2008-04-09","kurs":"14483.65"},{"datum":"2008-04-10","kurs":"14593.09"},{"datum":"2008-04-11","kurs":"14539.44"},{"datum":"2008-04-14","kurs":"14583.61"},{"datum":"2008-04-15","kurs":"14553.85"},{"datum":"2008-04-16","kurs":"14639.42"},{"datum":"2008-04-17","kurs":"14586.37"},{"datum":"2008-04-18","kurs":"14493.93"},{"datum":"2008-04-21","kurs":"14602.31"},{"datum":"2008-04-22","kurs":"14632.62"},{"datum":"2008-04-23","kurs":"14680.74"},{"datum":"2008-04-24","kurs":"14539.02"},{"datum":"2008-04-25","kurs":"14387.31"},{"datum":"2008-04-28","kurs":"14401.2"},{"datum":"2008-04-29","kurs":"14356.46"},{"datum":"2008-04-30","kurs":"14330.99"},{"datum":"2008-05-02","kurs":"14260.01"},{"datum":"2008-05-05","kurs":"14243.3"},{"datum":"2008-05-06","kurs":"14301.29"},{"datum":"2008-05-07","kurs":"14234.18"},{"datum":"2008-05-08","kurs":"14242.02"},{"datum":"2008-05-09","kurs":"14283.19"},{"datum":"2008-05-12","kurs":"14263.49"},{"datum":"2008-05-13","kurs":"14328"},{"datum":"2008-05-14","kurs":"14350.55"},{"datum":"2008-05-15","kurs":"14406.29"},{"datum":"2008-05-16","kurs":"14389.89"},{"datum":"2008-05-19","kurs":"14455.46"},{"datum":"2008-05-20","kurs":"14520.81"},{"datum":"2008-05-21","kurs":"14637.69"},{"datum":"2008-05-22","kurs":"14667.91"},{"datum":"2008-05-23","kurs":"14660.52"},{"datum":"2008-05-26","kurs":"14736.54"},{"datum":"2008-05-27","kurs":"14711.96"},{"datum":"2008-05-28","kurs":"14560.08"},{"datum":"2008-05-29","kurs":"14477.98"},{"datum":"2008-05-30","kurs":"14445.7"},{"datum":"2008-06-02","kurs":"14442.29"},{"datum":"2008-06-03","kurs":"14517.08"},{"datum":"2008-06-04","kurs":"14407.35"},{"datum":"2008-06-05","kurs":"14331.56"},{"datum":"2008-06-06","kurs":"14544.2"},{"datum":"2008-06-09","kurs":"14734.36"},{"datum":"2008-06-10","kurs":"14493.52"},{"datum":"2008-06-11","kurs":"14436.71"},{"datum":"2008-06-12","kurs":"14376.35"},{"datum":"2008-06-13","kurs":"14277.82"},{"datum":"2008-06-16","kurs":"14400.06"},{"datum":"2008-06-17","kurs":"14398.25"},{"datum":"2008-06-18","kurs":"14385.25"},{"datum":"2008-06-19","kurs":"14377.2"},{"datum":"2008-06-20","kurs":"14454.86"},{"datum":"2008-06-23","kurs":"14392.62"},{"datum":"2008-06-24","kurs":"14420.64"},{"datum":"2008-06-25","kurs":"14436.87"},{"datum":"2008-06-26","kurs":"14464.65"},{"datum":"2008-06-27","kurs":"14511.78"},{"datum":"2008-06-30","kurs":"14550.17"},{"datum":"2008-07-01","kurs":"14544.55"},{"datum":"2008-07-02","kurs":"14565.23"},{"datum":"2008-07-03","kurs":"14630.09"},{"datum":"2008-07-04","kurs":"14436.13"},{"datum":"2008-07-07","kurs":"14415.35"},{"datum":"2008-07-08","kurs":"14439.88"},{"datum":"2008-07-09","kurs":"14415.37"},{"datum":"2008-07-10","kurs":"14386.96"},{"datum":"2008-07-11","kurs":"14501.69"},{"datum":"2008-07-14","kurs":"14502.38"},{"datum":"2008-07-15","kurs":"14614.86"},{"datum":"2008-07-16","kurs":"14523.22"},{"datum":"2008-07-17","kurs":"14498.67"},{"datum":"2008-07-18","kurs":"14468.48"},{"datum":"2008-07-21","kurs":"14513.24"},{"datum":"2008-07-22","kurs":"14562.7"},{"datum":"2008-07-23","kurs":"14390.42"},{"datum":"2008-07-24","kurs":"14316.24"},{"datum":"2008-07-25","kurs":"14352.55"},{"datum":"2008-07-28","kurs":"14357.99"},{"datum":"2008-07-29","kurs":"14327.67"},{"datum":"2008-07-30","kurs":"14221.84"},{"datum":"2008-07-31","kurs":"14198.2"},{"datum":"2008-08-01","kurs":"14166.11"},{"datum":"2008-08-04","kurs":"14144.82"},{"datum":"2008-08-05","kurs":"14059.1"},{"datum":"2008-08-06","kurs":"14042.42"},{"datum":"2008-08-07","kurs":"14078.61"},{"datum":"2008-08-08","kurs":"13822.86"},{"datum":"2008-08-11","kurs":"13773.51"},{"datum":"2008-08-12","kurs":"13669.72"},{"datum":"2008-08-13","kurs":"13680.95"},{"datum":"2008-08-14","kurs":"13685.37"},{"datum":"2008-08-15","kurs":"13535.95"},{"datum":"2008-08-18","kurs":"13512.98"},{"datum":"2008-08-19","kurs":"13485.23"},{"datum":"2008-08-20","kurs":"13496.34"},{"datum":"2008-08-21","kurs":"13556.29"},{"datum":"2008-08-22","kurs":"13534.51"},{"datum":"2008-08-25","kurs":"13526.57"},{"datum":"2008-08-26","kurs":"13393.67"},{"datum":"2008-08-27","kurs":"13526.57"},{"datum":"2008-08-28","kurs":"13530.24"},{"datum":"2008-08-29","kurs":"13482.53"},{"datum":"2008-09-01","kurs":"13392.84"},{"datum":"2008-09-02","kurs":"13369.24"},{"datum":"2008-09-03","kurs":"13295.83"},{"datum":"2008-09-04","kurs":"13344.9"},{"datum":"2008-09-05","kurs":"13356.56"},{"datum":"2008-09-08","kurs":"13217.6"},{"datum":"2008-09-09","kurs":"13182.21"},{"datum":"2008-09-10","kurs":"13149.7"},{"datum":"2008-09-11","kurs":"13132.8"},{"datum":"2008-09-12","kurs":"13264.24"},{"datum":"2008-09-15","kurs":"13372.7"},{"datum":"2008-09-16","kurs":"13489.45"},{"datum":"2008-09-17","kurs":"13370.56"},{"datum":"2008-09-18","kurs":"13631.88"},{"datum":"2008-09-19","kurs":"13346.25"},{"datum":"2008-09-22","kurs":"13536.46"},{"datum":"2008-09-23","kurs":"13744.02"},{"datum":"2008-09-24","kurs":"13713.12"},{"datum":"2008-09-25","kurs":"13777.58"},{"datum":"2008-09-26","kurs":"13739.64"},{"datum":"2008-09-29","kurs":"13549.76"},{"datum":"2008-09-30","kurs":"13487.73"},{"datum":"2008-10-01","kurs":"13370.85"},{"datum":"2008-10-02","kurs":"13110.53"},{"datum":"2008-10-03","kurs":"13045.46"},{"datum":"2008-10-06","kurs":"13075.01"},{"datum":"2008-10-07","kurs":"13018.56"},{"datum":"2008-10-08","kurs":"13279.25"},{"datum":"2008-10-09","kurs":"13168.93"},{"datum":"2008-10-10","kurs":"13388.89"},{"datum":"2008-10-13","kurs":"13393.5"},{"datum":"2008-10-14","kurs":"13366.94"},{"datum":"2008-10-15","kurs":"13325.25"},{"datum":"2008-10-16","kurs":"13473.23"},{"datum":"2008-10-17","kurs":"13139.27"},{"datum":"2008-10-20","kurs":"13215.93"},{"datum":"2008-10-21","kurs":"12979.65"},{"datum":"2008-10-22","kurs":"12714.57"},{"datum":"2008-10-23","kurs":"12810"},{"datum":"2008-10-24","kurs":"12864.29"},{"datum":"2008-10-27","kurs":"13643.7"},{"datum":"2008-10-28","kurs":"13528.08"},{"datum":"2008-10-29","kurs":"13791.6"},{"datum":"2008-10-30","kurs":"13914.86"},{"datum":"2008-10-31","kurs":"13905.13"},{"datum":"2008-11-03","kurs":"14104.2"},{"datum":"2008-11-04","kurs":"13973.8"},{"datum":"2008-11-05","kurs":"14141.56"},{"datum":"2008-11-06","kurs":"14047"},{"datum":"2008-11-07","kurs":"14159.16"},{"datum":"2008-11-10","kurs":"14180.1"},{"datum":"2008-11-11","kurs":"14499.71"},{"datum":"2008-11-12","kurs":"14472.15"},{"datum":"2008-11-13","kurs":"14842.13"},{"datum":"2008-11-14","kurs":"14956.5"},{"datum":"2008-11-17","kurs":"15065.4"},{"datum":"2008-11-18","kurs":"15278.5"},{"datum":"2008-11-19","kurs":"15413.48"},{"datum":"2008-11-20","kurs":"15363.95"},{"datum":"2008-11-21","kurs":"15626.48"},{"datum":"2008-11-24","kurs":"16030.12"},{"datum":"2008-11-25","kurs":"16013.75"},{"datum":"2008-11-26","kurs":"15974.73"},{"datum":"2008-11-27","kurs":"15963.75"},{"datum":"2008-11-28","kurs":"15590.58"},{"datum":"2008-12-01","kurs":"15633.92"},{"datum":"2008-12-02","kurs":"15871.25"},{"datum":"2008-12-03","kurs":"15274"},{"datum":"2008-12-04","kurs":"15049.35"},{"datum":"2008-12-05","kurs":"14754.73"},{"datum":"2008-12-08","kurs":"14974.91"},{"datum":"2008-12-09","kurs":"14185.99"},{"datum":"2008-12-10","kurs":"14185.19"},{"datum":"2008-12-11","kurs":"14602.58"},{"datum":"2008-12-12","kurs":"15074.2"},{"datum":"2008-12-15","kurs":"15117.69"},{"datum":"2008-12-16","kurs":"15282.15"},{"datum":"2008-12-17","kurs":"15500.05"},{"datum":"2008-12-18","kurs":"16150.68"},{"datum":"2008-12-19","kurs":"15438.55"},{"datum":"2008-12-22","kurs":"15786.1"},{"datum":"2008-12-23","kurs":"15620.42"},{"datum":"2008-12-24","kurs":"15720.61"},{"datum":"2008-12-29","kurs":"15839.7"},{"datum":"2008-12-30","kurs":"15507.8"},{"datum":"2008-12-31","kurs":"15239.12"},{"datum":"2009-01-02","kurs":"15391.26"},{"datum":"2009-01-05","kurs":"15076.02"},{"datum":"2009-01-06","kurs":"14665.2"},{"datum":"2009-01-07","kurs":"14750.58"},{"datum":"2009-01-08","kurs":"15019.55"},{"datum":"2009-01-09","kurs":"15035.98"},{"datum":"2009-01-12","kurs":"14967.8"},{"datum":"2009-01-13","kurs":"14935.66"},{"datum":"2009-01-14","kurs":"14657.6"},{"datum":"2009-01-15","kurs":"14727.17"},{"datum":"2009-01-16","kurs":"14634.16"},{"datum":"2009-01-19","kurs":"14618.84"},{"datum":"2009-01-20","kurs":"14622.54"},{"datum":"2009-01-21","kurs":"14459.2"},{"datum":"2009-01-22","kurs":"14607"},{"datum":"2009-01-23","kurs":"14496.74"},{"datum":"2009-01-26","kurs":"14717.67"},{"datum":"2009-01-27","kurs":"14919.56"},{"datum":"2009-01-28","kurs":"15016.95"},{"datum":"2009-01-29","kurs":"14913.76"},{"datum":"2009-01-30","kurs":"14610.24"},{"datum":"2009-02-02","kurs":"15009.59"},{"datum":"2009-02-03","kurs":"15001.21"},{"datum":"2009-02-04","kurs":"15061.15"},{"datum":"2009-02-05","kurs":"14962.46"},{"datum":"2009-02-06","kurs":"15067.29"},{"datum":"2009-02-09","kurs":"15303.91"},{"datum":"2009-02-10","kurs":"15326.99"},{"datum":"2009-02-11","kurs":"15331.53"},{"datum":"2009-02-12","kurs":"15348.27"},{"datum":"2009-02-13","kurs":"15195.26"},{"datum":"2009-02-16","kurs":"15266.94"},{"datum":"2009-02-17","kurs":"15539.82"},{"datum":"2009-02-18","kurs":"15178.18"},{"datum":"2009-02-19","kurs":"15347.64"},{"datum":"2009-02-20","kurs":"15235.11"},{"datum":"2009-02-23","kurs":"15255.22"},{"datum":"2009-02-24","kurs":"15315.6"},{"datum":"2009-02-25","kurs":"15385.99"},{"datum":"2009-02-26","kurs":"15386.97"},{"datum":"2009-02-27","kurs":"15147.51"},{"datum":"2009-03-02","kurs":"15215.97"},{"datum":"2009-03-03","kurs":"15131.69"},{"datum":"2009-03-04","kurs":"15153.89"},{"datum":"2009-03-05","kurs":"15222.94"},{"datum":"2009-03-06","kurs":"15303.52"},{"datum":"2009-03-09","kurs":"15090.57"},{"datum":"2009-03-10","kurs":"15269.29"},{"datum":"2009-03-11","kurs":"15375.17"},{"datum":"2009-03-12","kurs":"15427.87"},{"datum":"2009-03-13","kurs":"15453.74"},{"datum":"2009-03-16","kurs":"15585.19"},{"datum":"2009-03-17","kurs":"15530.4"},{"datum":"2009-03-18","kurs":"15677.22"},{"datum":"2009-03-19","kurs":"16357.35"},{"datum":"2009-03-20","kurs":"15974.27"},{"datum":"2009-03-23","kurs":"15693.39"},{"datum":"2009-03-24","kurs":"15397.98"},{"datum":"2009-03-25","kurs":"15754.25"},{"datum":"2009-03-26","kurs":"15797.73"},{"datum":"2009-03-27","kurs":"15285.26"},{"datum":"2009-03-30","kurs":"15244.51"},{"datum":"2009-03-31","kurs":"15570.36"},{"datum":"2009-04-01","kurs":"15471.33"},{"datum":"2009-04-02","kurs":"15374.02"},{"datum":"2009-04-03","kurs":"15382.37"},{"datum":"2009-04-06","kurs":"15284.22"},{"datum":"2009-04-07","kurs":"15077.56"},{"datum":"2009-04-08","kurs":"14988.08"},{"datum":"2009-04-09","kurs":"15098.04"},{"datum":"2009-04-14","kurs":"14470.84"},{"datum":"2009-04-15","kurs":"14351.98"},{"datum":"2009-04-16","kurs":"14119.72"},{"datum":"2009-04-17","kurs":"14037.35"},{"datum":"2009-04-20","kurs":"13925.48"},{"datum":"2009-04-21","kurs":"14063.55"},{"datum":"2009-04-22","kurs":"14112.23"},{"datum":"2009-04-23","kurs":"14257.13"},{"datum":"2009-04-24","kurs":"14290.56"},{"datum":"2009-04-27","kurs":"14207.81"},{"datum":"2009-04-28","kurs":"14135.3"},{"datum":"2009-04-29","kurs":"14333.91"},{"datum":"2009-04-30","kurs":"14071.5"},{"datum":"2009-05-04","kurs":"13897.63"},{"datum":"2009-05-05","kurs":"14106.66"},{"datum":"2009-05-06","kurs":"13885.52"},{"datum":"2009-05-07","kurs":"13891.45"},{"datum":"2009-05-08","kurs":"13915.01"},{"datum":"2009-05-11","kurs":"14114.82"},{"datum":"2009-05-12","kurs":"14171.36"},{"datum":"2009-05-13","kurs":"14094.96"},{"datum":"2009-05-14","kurs":"14092.17"},{"datum":"2009-05-15","kurs":"14106.1"},{"datum":"2009-05-18","kurs":"14006.04"},{"datum":"2009-05-19","kurs":"13946.3"},{"datum":"2009-05-20","kurs":"14093.38"},{"datum":"2009-05-21","kurs":"14284.74"},{"datum":"2009-05-22","kurs":"14289.74"},{"datum":"2009-05-25","kurs":"14286.69"},{"datum":"2009-05-26","kurs":"14279.65"},{"datum":"2009-05-27","kurs":"14441.13"},{"datum":"2009-05-28","kurs":"14306.32"},{"datum":"2009-05-29","kurs":"14539.26"},{"datum":"2009-06-01","kurs":"14548.56"},{"datum":"2009-06-02","kurs":"14609.18"},{"datum":"2009-06-03","kurs":"14378.47"},{"datum":"2009-06-04","kurs":"14218.04"},{"datum":"2009-06-05","kurs":"14078.75"},{"datum":"2009-06-08","kurs":"13973.65"},{"datum":"2009-06-09","kurs":"14066.46"},{"datum":"2009-06-10","kurs":"14109.8"},{"datum":"2009-06-11","kurs":"14150.14"},{"datum":"2009-06-12","kurs":"14138.5"},{"datum":"2009-06-15","kurs":"14090.25"},{"datum":"2009-06-16","kurs":"14202.52"},{"datum":"2009-06-17","kurs":"14223.55"},{"datum":"2009-06-18","kurs":"14310.78"},{"datum":"2009-06-19","kurs":"14491"},{"datum":"2009-06-22","kurs":"14494.01"},{"datum":"2009-06-23","kurs":"14691.82"},{"datum":"2009-06-24","kurs":"14564.2"},{"datum":"2009-06-25","kurs":"14328.78"},{"datum":"2009-06-26","kurs":"14407.13"},{"datum":"2009-06-29","kurs":"14435.59"},{"datum":"2009-06-30","kurs":"14427.58"},{"datum":"2009-07-01","kurs":"14421.33"},{"datum":"2009-07-02","kurs":"14374.42"},{"datum":"2009-07-03","kurs":"14274.83"},{"datum":"2009-07-06","kurs":"14217.14"},{"datum":"2009-07-07","kurs":"14374.43"},{"datum":"2009-07-08","kurs":"14248.39"},{"datum":"2009-07-09","kurs":"14193.23"},{"datum":"2009-07-10","kurs":"14174.11"},{"datum":"2009-07-13","kurs":"14310.09"},{"datum":"2009-07-14","kurs":"14284.31"},{"datum":"2009-07-15","kurs":"14275.68"},{"datum":"2009-07-16","kurs":"14305.53"},{"datum":"2009-07-17","kurs":"14340.05"},{"datum":"2009-07-20","kurs":"14202.88"},{"datum":"2009-07-21","kurs":"14301.78"},{"datum":"2009-07-22","kurs":"14316.74"},{"datum":"2009-07-23","kurs":"14268.07"},{"datum":"2009-07-24","kurs":"14226.34"},{"datum":"2009-07-27","kurs":"14222.2"},{"datum":"2009-07-28","kurs":"14121.19"},{"datum":"2009-07-29","kurs":"14043.96"},{"datum":"2009-07-30","kurs":"13989.56"},{"datum":"2009-07-31","kurs":"14068.37"},{"datum":"2009-08-03","kurs":"14163.96"},{"datum":"2009-08-04","kurs":"14208.64"},{"datum":"2009-08-05","kurs":"14279.88"},{"datum":"2009-08-06","kurs":"14275.85"},{"datum":"2009-08-07","kurs":"14308.44"},{"datum":"2009-08-10","kurs":"14103.4"},{"datum":"2009-08-11","kurs":"14054.16"},{"datum":"2009-08-12","kurs":"14162.71"},{"datum":"2009-08-13","kurs":"14225.1"},{"datum":"2009-08-14","kurs":"14246.96"},{"datum":"2009-08-17","kurs":"14119.06"},{"datum":"2009-08-18","kurs":"14133"},{"datum":"2009-08-19","kurs":"14296.39"},{"datum":"2009-08-20","kurs":"14326.89"},{"datum":"2009-08-21","kurs":"14352.49"},{"datum":"2009-08-24","kurs":"14331.16"},{"datum":"2009-08-25","kurs":"14359.3"},{"datum":"2009-08-26","kurs":"14406.62"},{"datum":"2009-08-27","kurs":"14506.97"},{"datum":"2009-08-28","kurs":"14435.32"},{"datum":"2009-08-31","kurs":"14390.15"},{"datum":"2009-09-01","kurs":"14477.49"},{"datum":"2009-09-02","kurs":"14450.56"},{"datum":"2009-09-03","kurs":"14493.04"},{"datum":"2009-09-04","kurs":"14426.36"},{"datum":"2009-09-07","kurs":"14417.23"},{"datum":"2009-09-08","kurs":"14458.52"},{"datum":"2009-09-09","kurs":"14411.86"},{"datum":"2009-09-10","kurs":"14451.39"},{"datum":"2009-09-11","kurs":"14468.46"},{"datum":"2009-09-14","kurs":"14495.38"},{"datum":"2009-09-15","kurs":"14502.11"},{"datum":"2009-09-16","kurs":"14215.86"},{"datum":"2009-09-17","kurs":"14265.77"},{"datum":"2009-09-18","kurs":"14263.53"},{"datum":"2009-09-21","kurs":"14218.74"},{"datum":"2009-09-22","kurs":"14316.85"},{"datum":"2009-09-23","kurs":"14341.48"},{"datum":"2009-09-24","kurs":"14257.22"},{"datum":"2009-09-25","kurs":"14164.36"},{"datum":"2009-09-28","kurs":"14255.42"},{"datum":"2009-09-29","kurs":"14148.9"},{"datum":"2009-09-30","kurs":"14130.03"},{"datum":"2009-10-01","kurs":"13994.67"},{"datum":"2009-10-02","kurs":"14021.41"},{"datum":"2009-10-05","kurs":"13957.02"},{"datum":"2009-10-06","kurs":"13861.21"},{"datum":"2009-10-07","kurs":"13853.11"},{"datum":"2009-10-08","kurs":"13927.08"},{"datum":"2009-10-09","kurs":"13945.55"},{"datum":"2009-10-12","kurs":"14012.1"},{"datum":"2009-10-13","kurs":"14039.86"},{"datum":"2009-10-14","kurs":"13941.08"},{"datum":"2009-10-15","kurs":"13884.77"},{"datum":"2009-10-16","kurs":"13974.08"},{"datum":"2009-10-19","kurs":"14022.02"},{"datum":"2009-10-20","kurs":"14065.91"},{"datum":"2009-10-21","kurs":"14067.93"},{"datum":"2009-10-22","kurs":"14352.61"},{"datum":"2009-10-23","kurs":"14171.37"},{"datum":"2009-10-26","kurs":"14258.99"},{"datum":"2009-10-27","kurs":"14257.68"},{"datum":"2009-10-28","kurs":"14282.26"},{"datum":"2009-10-29","kurs":"14188.12"},{"datum":"2009-10-30","kurs":"14180.74"},{"datum":"2009-11-02","kurs":"14121.69"},{"datum":"2009-11-03","kurs":"14137.59"},{"datum":"2009-11-04","kurs":"14037.18"},{"datum":"2009-11-05","kurs":"14136.56"},{"datum":"2009-11-06","kurs":"14059.59"},{"datum":"2009-11-09","kurs":"14100.1"},{"datum":"2009-11-10","kurs":"14089.57"},{"datum":"2009-11-11","kurs":"14126.32"},{"datum":"2009-11-12","kurs":"14066.34"},{"datum":"2009-11-13","kurs":"13935.33"},{"datum":"2009-11-16","kurs":"14060.07"},{"datum":"2009-11-17","kurs":"13987.41"},{"datum":"2009-11-18","kurs":"14079.05"},{"datum":"2009-11-19","kurs":"14208.07"},{"datum":"2009-11-20","kurs":"14026.59"},{"datum":"2009-11-23","kurs":"14159.25"},{"datum":"2009-11-24","kurs":"14245.62"},{"datum":"2009-11-25","kurs":"14168.09"},{"datum":"2009-11-26","kurs":"14233.28"},{"datum":"2009-11-27","kurs":"14224.11"},{"datum":"2009-11-30","kurs":"14222.64"},{"datum":"2009-12-01","kurs":"14250.6"},{"datum":"2009-12-02","kurs":"14238.3"},{"datum":"2009-12-03","kurs":"14248.95"},{"datum":"2009-12-04","kurs":"14186.89"},{"datum":"2009-12-07","kurs":"13966.6"},{"datum":"2009-12-08","kurs":"14045.58"},{"datum":"2009-12-09","kurs":"13975.37"},{"datum":"2009-12-10","kurs":"13905.61"},{"datum":"2009-12-11","kurs":"13936.05"},{"datum":"2009-12-14","kurs":"13870.61"},{"datum":"2009-12-15","kurs":"13777.64"},{"datum":"2009-12-16","kurs":"13808.21"},{"datum":"2009-12-17","kurs":"13643.99"},{"datum":"2009-12-18","kurs":"13627.79"},{"datum":"2009-12-21","kurs":"13654.58"},{"datum":"2009-12-22","kurs":"13543.2"},{"datum":"2009-12-23","kurs":"13574.46"},{"datum":"2009-12-24","kurs":"13646.65"},{"datum":"2009-12-28","kurs":"13615.3"},{"datum":"2009-12-29","kurs":"13624.39"},{"datum":"2009-12-30","kurs":"13511.53"},{"datum":"2009-12-31","kurs":"13626.13"},{"datum":"2010-01-04","kurs":"13542.61"},{"datum":"2010-01-05","kurs":"13485.1"},{"datum":"2010-01-06","kurs":"13376.56"},{"datum":"2010-01-07","kurs":"13265.41"},{"datum":"2010-01-08","kurs":"13271.75"},{"datum":"2010-01-11","kurs":"13296.15"},{"datum":"2010-01-12","kurs":"13281.14"},{"datum":"2010-01-13","kurs":"13324.06"},{"datum":"2010-01-14","kurs":"13277.04"},{"datum":"2010-01-15","kurs":"13245.61"},{"datum":"2010-01-18","kurs":"13268.3"},{"datum":"2010-01-19","kurs":"13264.32"},{"datum":"2010-01-20","kurs":"13193.21"},{"datum":"2010-01-21","kurs":"13127"},{"datum":"2010-01-22","kurs":"13214.02"},{"datum":"2010-01-25","kurs":"13211.91"},{"datum":"2010-01-26","kurs":"13244.97"},{"datum":"2010-01-27","kurs":"13261.49"},{"datum":"2010-01-28","kurs":"13050.19"},{"datum":"2010-01-29","kurs":"13071.23"},{"datum":"2010-02-01","kurs":"13074.66"},{"datum":"2010-02-02","kurs":"13037.03"},{"datum":"2010-02-03","kurs":"12987.4"},{"datum":"2010-02-04","kurs":"12942.49"},{"datum":"2010-02-05","kurs":"12938.22"},{"datum":"2010-02-08","kurs":"12861.76"},{"datum":"2010-02-09","kurs":"12878.09"},{"datum":"2010-02-10","kurs":"12871.34"},{"datum":"2010-02-11","kurs":"12850.95"},{"datum":"2010-02-12","kurs":"12674.61"},{"datum":"2010-02-15","kurs":"12722.54"},{"datum":"2010-02-16","kurs":"12712.64"},{"datum":"2010-02-17","kurs":"12739.58"},{"datum":"2010-02-18","kurs":"12638.17"},{"datum":"2010-02-19","kurs":"12620.45"},{"datum":"2010-02-22","kurs":"12667.32"},{"datum":"2010-02-23","kurs":"12625.71"},{"datum":"2010-02-24","kurs":"12616.76"},{"datum":"2010-02-25","kurs":"12609.31"},{"datum":"2010-02-26","kurs":"12652.04"},{"datum":"2010-03-01","kurs":"12519.7"},{"datum":"2010-03-02","kurs":"12600.11"},{"datum":"2010-03-03","kurs":"12644.45"},{"datum":"2010-03-04","kurs":"12667.29"},{"datum":"2010-03-05","kurs":"12542.52"},{"datum":"2010-03-08","kurs":"12550.47"},{"datum":"2010-03-09","kurs":"12487.33"},{"datum":"2010-03-10","kurs":"12484"},{"datum":"2010-03-11","kurs":"12542.26"},{"datum":"2010-03-12","kurs":"12568.35"},{"datum":"2010-03-15","kurs":"12566.08"},{"datum":"2010-03-16","kurs":"12581.48"},{"datum":"2010-03-17","kurs":"12562.44"},{"datum":"2010-03-18","kurs":"12483.42"},{"datum":"2010-03-19","kurs":"12336.82"},{"datum":"2010-03-22","kurs":"12296.59"},{"datum":"2010-03-23","kurs":"12328.89"},{"datum":"2010-03-24","kurs":"12180.34"},{"datum":"2010-03-25","kurs":"12173.12"},{"datum":"2010-03-26","kurs":"12169.47"},{"datum":"2010-03-29","kurs":"12240.18"},{"datum":"2010-03-30","kurs":"12241.67"},{"datum":"2010-03-31","kurs":"12227.26"},{"datum":"2010-04-01","kurs":"12249.89"},{"datum":"2010-04-06","kurs":"12125.98"},{"datum":"2010-04-07","kurs":"12075.67"},{"datum":"2010-04-08","kurs":"12060.75"},{"datum":"2010-04-09","kurs":"12091.56"},{"datum":"2010-04-12","kurs":"12247.8"},{"datum":"2010-04-13","kurs":"12269.52"},{"datum":"2010-04-14","kurs":"12257.63"},{"datum":"2010-04-15","kurs":"12200.43"},{"datum":"2010-04-16","kurs":"12194.89"},{"datum":"2010-04-19","kurs":"12155.27"},{"datum":"2010-04-20","kurs":"12141.23"},{"datum":"2010-04-21","kurs":"12049.52"},{"datum":"2010-04-22","kurs":"12024.89"},{"datum":"2010-04-23","kurs":"11993.66"},{"datum":"2010-04-26","kurs":"12000.7"},{"datum":"2010-04-27","kurs":"11970.34"},{"datum":"2010-04-28","kurs":"11979.43"},{"datum":"2010-04-29","kurs":"11948.32"},{"datum":"2010-04-30","kurs":"11996.54"},{"datum":"2010-05-03","kurs":"11950.29"},{"datum":"2010-05-04","kurs":"11814.18"},{"datum":"2010-05-05","kurs":"11819.16"},{"datum":"2010-05-06","kurs":"11688.58"},{"datum":"2010-05-07","kurs":"11757.5"},{"datum":"2010-05-10","kurs":"11772.16"},{"datum":"2010-05-11","kurs":"11548.38"},{"datum":"2010-05-12","kurs":"11575.72"},{"datum":"2010-05-13","kurs":"11459.1"},{"datum":"2010-05-14","kurs":"11403.86"},{"datum":"2010-05-17","kurs":"11273.27"},{"datum":"2010-05-18","kurs":"11347.23"},{"datum":"2010-05-19","kurs":"11279.05"},{"datum":"2010-05-20","kurs":"11297.49"},{"datum":"2010-05-21","kurs":"11578.94"},{"datum":"2010-05-24","kurs":"11446.75"},{"datum":"2010-05-25","kurs":"11428.04"},{"datum":"2010-05-26","kurs":"11397.23"},{"datum":"2010-05-27","kurs":"11356.57"},{"datum":"2010-05-28","kurs":"11387.55"},{"datum":"2010-05-31","kurs":"11276.14"},{"datum":"2010-06-01","kurs":"11249.9"},{"datum":"2010-06-02","kurs":"11314.93"},{"datum":"2010-06-03","kurs":"11276.7"},{"datum":"2010-06-04","kurs":"11075.21"},{"datum":"2010-06-07","kurs":"11126.46"},{"datum":"2010-06-08","kurs":"11119.4"},{"datum":"2010-06-09","kurs":"11111.88"},{"datum":"2010-06-10","kurs":"11128.38"},{"datum":"2010-06-11","kurs":"11138.19"},{"datum":"2010-06-14","kurs":"11142.46"},{"datum":"2010-06-15","kurs":"11263.11"},{"datum":"2010-06-16","kurs":"11254.79"},{"datum":"2010-06-17","kurs":"11281.05"},{"datum":"2010-06-18","kurs":"11328.86"},{"datum":"2010-06-21","kurs":"11163.58"},{"datum":"2010-06-22","kurs":"11061.54"},{"datum":"2010-06-23","kurs":"11109.73"},{"datum":"2010-06-24","kurs":"11111.19"},{"datum":"2010-06-25","kurs":"11152.12"},{"datum":"2010-06-28","kurs":"11142.6"},{"datum":"2010-06-29","kurs":"11052.67"},{"datum":"2010-06-30","kurs":"11121.85"},{"datum":"2010-07-01","kurs":"11160.96"},{"datum":"2010-07-02","kurs":"11374.57"},{"datum":"2010-07-05","kurs":"11356.67"},{"datum":"2010-07-06","kurs":"11405.1"},{"datum":"2010-07-07","kurs":"11408.78"},{"datum":"2010-07-08","kurs":"11474.25"},{"datum":"2010-07-09","kurs":"11429.32"},{"datum":"2010-07-12","kurs":"11382.66"},{"datum":"2010-07-13","kurs":"11382.54"},{"datum":"2010-07-14","kurs":"11489.46"},{"datum":"2010-07-15","kurs":"11591.5"},{"datum":"2010-07-16","kurs":"11757.68"},{"datum":"2010-07-19","kurs":"11740.88"},{"datum":"2010-07-20","kurs":"11666.48"},{"datum":"2010-07-21","kurs":"11613.14"},{"datum":"2010-07-22","kurs":"11634.64"},{"datum":"2010-07-23","kurs":"11668.2"},{"datum":"2010-07-26","kurs":"11679.47"},{"datum":"2010-07-27","kurs":"11750.25"},{"datum":"2010-07-28","kurs":"11694.93"},{"datum":"2010-07-29","kurs":"11720.52"},{"datum":"2010-07-30","kurs":"11647.09"},{"datum":"2010-08-02","kurs":"11687.4"},{"datum":"2010-08-03","kurs":"11815.96"},{"datum":"2010-08-04","kurs":"11828.98"},{"datum":"2010-08-05","kurs":"11776.61"},{"datum":"2010-08-06","kurs":"11783.16"},{"datum":"2010-08-09","kurs":"11838.69"},{"datum":"2010-08-10","kurs":"11765.68"},{"datum":"2010-08-11","kurs":"11693.98"},{"datum":"2010-08-12","kurs":"11534.29"},{"datum":"2010-08-13","kurs":"11492.1"},{"datum":"2010-08-16","kurs":"11513.77"},{"datum":"2010-08-17","kurs":"11526.27"},{"datum":"2010-08-18","kurs":"11547.73"},{"datum":"2010-08-19","kurs":"11511.58"},{"datum":"2010-08-20","kurs":"11400.52"},{"datum":"2010-08-23","kurs":"11405.42"},{"datum":"2010-08-24","kurs":"11331.57"},{"datum":"2010-08-25","kurs":"11329.59"},{"datum":"2010-08-26","kurs":"11402.04"},{"datum":"2010-08-27","kurs":"11501.8"},{"datum":"2010-08-30","kurs":"11452.86"},{"datum":"2010-08-31","kurs":"11471.82"},{"datum":"2010-09-01","kurs":"11511.57"},{"datum":"2010-09-02","kurs":"11545.73"},{"datum":"2010-09-03","kurs":"11553.45"},{"datum":"2010-09-06","kurs":"11572.66"},{"datum":"2010-09-07","kurs":"11493.73"},{"datum":"2010-09-08","kurs":"11419.08"},{"datum":"2010-09-09","kurs":"11390"},{"datum":"2010-09-10","kurs":"11383.9"},{"datum":"2010-09-13","kurs":"11435.39"},{"datum":"2010-09-14","kurs":"11519.41"},{"datum":"2010-09-15","kurs":"11654.04"},{"datum":"2010-09-16","kurs":"11719.23"},{"datum":"2010-09-17","kurs":"11713.52"},{"datum":"2010-09-20","kurs":"11737.59"},{"datum":"2010-09-21","kurs":"11760.82"},{"datum":"2010-09-22","kurs":"11956.81"},{"datum":"2010-09-23","kurs":"11940.92"},{"datum":"2010-09-24","kurs":"12010.22"},{"datum":"2010-09-27","kurs":"12058.01"},{"datum":"2010-09-28","kurs":"12054.77"},{"datum":"2010-09-29","kurs":"12151.22"},{"datum":"2010-09-30","kurs":"12173.44"},{"datum":"2010-10-01","kurs":"12232"},{"datum":"2010-10-04","kurs":"12248.04"},{"datum":"2010-10-05","kurs":"12310.68"},{"datum":"2010-10-06","kurs":"12357.62"},{"datum":"2010-10-07","kurs":"12467.7"},{"datum":"2010-10-08","kurs":"12393.04"},{"datum":"2010-10-11","kurs":"12439.09"},{"datum":"2010-10-12","kurs":"12365.2"},{"datum":"2010-10-13","kurs":"12461.72"},{"datum":"2010-10-14","kurs":"12574.79"},{"datum":"2010-10-15","kurs":"12530.82"},{"datum":"2010-10-18","kurs":"12412.48"},{"datum":"2010-10-19","kurs":"12386.04"},{"datum":"2010-10-20","kurs":"12389.96"},{"datum":"2010-10-21","kurs":"12520.42"},{"datum":"2010-10-22","kurs":"12457.54"},{"datum":"2010-10-25","kurs":"12485.42"},{"datum":"2010-10-26","kurs":"12410.75"},{"datum":"2010-10-27","kurs":"12340.46"},{"datum":"2010-10-28","kurs":"12382.71"},{"datum":"2010-10-29","kurs":"12383.89"},{"datum":"2010-11-01","kurs":"12424.86"},{"datum":"2010-11-02","kurs":"12511.26"},{"datum":"2010-11-03","kurs":"12497.56"},{"datum":"2010-11-04","kurs":"12661.75"},{"datum":"2010-11-05","kurs":"12541.46"},{"datum":"2010-11-08","kurs":"12396.12"},{"datum":"2010-11-09","kurs":"12421.33"},{"datum":"2010-11-10","kurs":"12243.64"},{"datum":"2010-11-11","kurs":"12206.66"},{"datum":"2010-11-12","kurs":"12235.68"},{"datum":"2010-11-15","kurs":"12212.3"},{"datum":"2010-11-16","kurs":"12197.34"},{"datum":"2010-11-17","kurs":"12140.18"},{"datum":"2010-11-18","kurs":"12203.7"},{"datum":"2010-11-19","kurs":"12255.28"},{"datum":"2010-11-22","kurs":"12192.05"},{"datum":"2010-11-23","kurs":"12129.3"},{"datum":"2010-11-24","kurs":"11959.96"},{"datum":"2010-11-25","kurs":"11944.66"},{"datum":"2010-11-26","kurs":"11919.98"},{"datum":"2010-11-29","kurs":"11867.78"},{"datum":"2010-11-30","kurs":"11765.09"},{"datum":"2010-12-01","kurs":"11812.03"},{"datum":"2010-12-02","kurs":"11857.07"},{"datum":"2010-12-03","kurs":"11924.57"},{"datum":"2010-12-06","kurs":"11983.86"},{"datum":"2010-12-07","kurs":"12030.63"},{"datum":"2010-12-08","kurs":"11911.96"},{"datum":"2010-12-09","kurs":"11919.04"},{"datum":"2010-12-10","kurs":"11947.46"},{"datum":"2010-12-13","kurs":"11961.04"},{"datum":"2010-12-14","kurs":"12104.46"},{"datum":"2010-12-15","kurs":"12061.15"},{"datum":"2010-12-16","kurs":"11964.29"},{"datum":"2010-12-17","kurs":"11976.33"},{"datum":"2010-12-20","kurs":"11886"},{"datum":"2010-12-21","kurs":"11894.14"},{"datum":"2010-12-22","kurs":"11856.37"},{"datum":"2010-12-23","kurs":"11824.28"},{"datum":"2010-12-24","kurs":"11842.02"},{"datum":"2010-12-27","kurs":"11866.25"},{"datum":"2010-12-28","kurs":"11898.93"},{"datum":"2010-12-29","kurs":"11822.75"},{"datum":"2010-12-30","kurs":"11933.16"},{"datum":"2010-12-31","kurs":"12002.14"},{"datum":"2011-01-03","kurs":"11979.69"},{"datum":"2011-01-04","kurs":"12053.57"},{"datum":"2011-01-05","kurs":"11862.2"},{"datum":"2011-01-06","kurs":"11778.06"},{"datum":"2011-01-07","kurs":"11703.25"},{"datum":"2011-01-10","kurs":"11738.82"},{"datum":"2011-01-11","kurs":"11756.42"},{"datum":"2011-01-12","kurs":"11715.84"},{"datum":"2011-01-13","kurs":"11967.43"},{"datum":"2011-01-14","kurs":"12030.62"},{"datum":"2011-01-17","kurs":"12085.48"},{"datum":"2011-01-18","kurs":"12103.98"},{"datum":"2011-01-19","kurs":"12228.87"},{"datum":"2011-01-20","kurs":"12209.23"},{"datum":"2011-01-21","kurs":"12251.25"},{"datum":"2011-01-24","kurs":"12319.03"},{"datum":"2011-01-25","kurs":"12305.86"},{"datum":"2011-01-26","kurs":"12365.11"},{"datum":"2011-01-27","kurs":"12391.33"},{"datum":"2011-01-28","kurs":"12379.37"},{"datum":"2011-01-31","kurs":"12401.38"},{"datum":"2011-02-01","kurs":"12418.7"},{"datum":"2011-02-02","kurs":"12462.41"},{"datum":"2011-02-03","kurs":"12436.82"},{"datum":"2011-02-04","kurs":"12210.64"},{"datum":"2011-02-07","kurs":"12114.61"},{"datum":"2011-02-08","kurs":"12155.4"},{"datum":"2011-02-09","kurs":"12180.12"},{"datum":"2011-02-10","kurs":"12165.92"},{"datum":"2011-02-11","kurs":"12107.49"},{"datum":"2011-02-14","kurs":"11978.93"},{"datum":"2011-02-15","kurs":"12015.55"},{"datum":"2011-02-16","kurs":"12008.79"},{"datum":"2011-02-17","kurs":"12035.99"},{"datum":"2011-02-18","kurs":"12065.48"},{"datum":"2011-02-21","kurs":"12095.94"},{"datum":"2011-02-22","kurs":"12131.37"},{"datum":"2011-02-23","kurs":"12156.39"},{"datum":"2011-02-24","kurs":"12219.39"},{"datum":"2011-02-25","kurs":"12162.05"},{"datum":"2011-02-28","kurs":"12196.5"},{"datum":"2011-03-01","kurs":"12163.51"},{"datum":"2011-03-02","kurs":"12171.77"},{"datum":"2011-03-03","kurs":"12196.03"},{"datum":"2011-03-04","kurs":"12285.63"},{"datum":"2011-03-07","kurs":"12321.23"},{"datum":"2011-03-08","kurs":"12212.12"},{"datum":"2011-03-09","kurs":"12217.55"},{"datum":"2011-03-10","kurs":"12134.82"},{"datum":"2011-03-11","kurs":"12093.52"},{"datum":"2011-03-14","kurs":"12221.5"},{"datum":"2011-03-15","kurs":"12254.64"},{"datum":"2011-03-16","kurs":"12242.84"},{"datum":"2011-03-17","kurs":"12298.92"},{"datum":"2011-03-18","kurs":"12393.86"},{"datum":"2011-03-21","kurs":"12387.1"},{"datum":"2011-03-22","kurs":"12382.64"},{"datum":"2011-03-23","kurs":"12312.12"},{"datum":"2011-03-24","kurs":"12295.38"},{"datum":"2011-03-25","kurs":"12303.36"},{"datum":"2011-03-28","kurs":"12231.91"},{"datum":"2011-03-29","kurs":"12257.24"},{"datum":"2011-03-30","kurs":"12308.75"},{"datum":"2011-03-31","kurs":"12366.75"},{"datum":"2011-04-01","kurs":"12304.27"},{"datum":"2011-04-04","kurs":"12343.23"},{"datum":"2011-04-05","kurs":"12261.98"},{"datum":"2011-04-06","kurs":"12371.78"},{"datum":"2011-04-07","kurs":"12387.16"},{"datum":"2011-04-08","kurs":"12454.48"},{"datum":"2011-04-11","kurs":"12489.76"},{"datum":"2011-04-12","kurs":"12520.26"},{"datum":"2011-04-13","kurs":"12546.36"},{"datum":"2011-04-14","kurs":"12513.34"},{"datum":"2011-04-15","kurs":"12520.27"},{"datum":"2011-04-18","kurs":"12383.47"},{"datum":"2011-04-19","kurs":"12422.61"},{"datum":"2011-04-20","kurs":"12554.66"},{"datum":"2011-04-21","kurs":"12584.5"},{"datum":"2011-04-26","kurs":"12639.62"},{"datum":"2011-04-27","kurs":"12651.8"},{"datum":"2011-04-28","kurs":"12698.33"},{"datum":"2011-04-29","kurs":"12728.25"},{"datum":"2011-05-02","kurs":"12674.04"},{"datum":"2011-05-03","kurs":"12640.85"},{"datum":"2011-05-04","kurs":"12727.06"},{"datum":"2011-05-05","kurs":"12732.19"},{"datum":"2011-05-06","kurs":"12439.65"},{"datum":"2011-05-09","kurs":"12323.02"},{"datum":"2011-05-10","kurs":"12281.91"},{"datum":"2011-05-11","kurs":"12236.29"},{"datum":"2011-05-12","kurs":"12167.45"},{"datum":"2011-05-13","kurs":"12217.61"},{"datum":"2011-05-16","kurs":"12163.55"},{"datum":"2011-05-17","kurs":"12153.35"},{"datum":"2011-05-18","kurs":"12180.88"},{"datum":"2011-05-19","kurs":"12201.08"},{"datum":"2011-05-20","kurs":"12166.5"},{"datum":"2011-05-23","kurs":"12043.97"},{"datum":"2011-05-24","kurs":"12072.47"},{"datum":"2011-05-25","kurs":"12091.88"},{"datum":"2011-05-26","kurs":"12161.57"},{"datum":"2011-05-27","kurs":"12224.56"},{"datum":"2011-05-30","kurs":"12198.39"},{"datum":"2011-05-31","kurs":"12288.98"},{"datum":"2011-06-01","kurs":"12307.4"},{"datum":"2011-06-02","kurs":"12352.75"},{"datum":"2011-06-03","kurs":"12351.57"},{"datum":"2011-06-06","kurs":"12432.61"},{"datum":"2011-06-07","kurs":"12471.67"},{"datum":"2011-06-08","kurs":"12434.21"},{"datum":"2011-06-09","kurs":"12454.78"},{"datum":"2011-06-10","kurs":"12342.93"},{"datum":"2011-06-13","kurs":"12270.32"},{"datum":"2011-06-14","kurs":"12333.84"},{"datum":"2011-06-15","kurs":"12217.93"},{"datum":"2011-06-16","kurs":"12126.46"},{"datum":"2011-06-17","kurs":"12267.05"},{"datum":"2011-06-20","kurs":"12267.45"},{"datum":"2011-06-21","kurs":"12361.23"},{"datum":"2011-06-22","kurs":"12377.65"},{"datum":"2011-06-23","kurs":"12226"},{"datum":"2011-06-24","kurs":"12232.84"},{"datum":"2011-06-27","kurs":"12249.99"},{"datum":"2011-06-28","kurs":"12305.45"},{"datum":"2011-06-29","kurs":"12412.97"},{"datum":"2011-06-30","kurs":"12397.41"},{"datum":"2011-07-01","kurs":"12371.01"},{"datum":"2011-07-04","kurs":"12358.75"},{"datum":"2011-07-05","kurs":"12338.42"},{"datum":"2011-07-06","kurs":"12240.27"},{"datum":"2011-07-07","kurs":"12174.76"},{"datum":"2011-07-08","kurs":"12133.26"},{"datum":"2011-07-11","kurs":"12001.35"},{"datum":"2011-07-12","kurs":"11992.66"},{"datum":"2011-07-13","kurs":"12022.32"},{"datum":"2011-07-14","kurs":"12124.96"},{"datum":"2011-07-15","kurs":"12082.89"},{"datum":"2011-07-18","kurs":"12024.36"},{"datum":"2011-07-19","kurs":"12101.51"},{"datum":"2011-07-20","kurs":"12130.21"},{"datum":"2011-07-21","kurs":"12154.1"},{"datum":"2011-07-22","kurs":"12271.33"},{"datum":"2011-07-25","kurs":"12258.05"},{"datum":"2011-07-26","kurs":"12310.31"},{"datum":"2011-07-27","kurs":"12252.42"},{"datum":"2011-07-28","kurs":"12125.04"},{"datum":"2011-07-29","kurs":"12128.59"},{"datum":"2011-08-01","kurs":"12193.12"},{"datum":"2011-08-02","kurs":"12022.32"},{"datum":"2011-08-03","kurs":"12123.47"},{"datum":"2011-08-04","kurs":"12110.12"},{"datum":"2011-08-05","kurs":"12141.66"},{"datum":"2011-08-08","kurs":"12161.5"},{"datum":"2011-08-09","kurs":"12251.94"},{"datum":"2011-08-10","kurs":"12258.65"},{"datum":"2011-08-11","kurs":"12104.71"},{"datum":"2011-08-12","kurs":"12200.31"},{"datum":"2011-08-15","kurs":"12219.68"},{"datum":"2011-08-16","kurs":"12248.05"},{"datum":"2011-08-17","kurs":"12329.46"},{"datum":"2011-08-18","kurs":"12288.87"},{"datum":"2011-08-19","kurs":"12320.66"},{"datum":"2011-08-22","kurs":"12315"},{"datum":"2011-08-23","kurs":"12355.53"},{"datum":"2011-08-24","kurs":"12351.89"},{"datum":"2011-08-25","kurs":"12398.41"},{"datum":"2011-08-26","kurs":"12339.77"},{"datum":"2011-08-29","kurs":"12382.59"},{"datum":"2011-08-30","kurs":"12305.47"},{"datum":"2011-08-31","kurs":"12325.63"},{"datum":"2011-09-01","kurs":"12160.7"},{"datum":"2011-09-02","kurs":"12161.81"},{"datum":"2011-09-05","kurs":"12060.21"},{"datum":"2011-09-06","kurs":"12067.58"},{"datum":"2011-09-07","kurs":"12016.44"},{"datum":"2011-09-08","kurs":"12023.98"},{"datum":"2011-09-09","kurs":"11883.87"},{"datum":"2011-09-12","kurs":"11773.44"},{"datum":"2011-09-13","kurs":"11881.56"},{"datum":"2011-09-14","kurs":"12058.95"},{"datum":"2011-09-15","kurs":"12121.04"},{"datum":"2011-09-16","kurs":"12077.4"},{"datum":"2011-09-19","kurs":"12222.38"},{"datum":"2011-09-20","kurs":"12204.88"},{"datum":"2011-09-21","kurs":"12378.35"},{"datum":"2011-09-22","kurs":"12246.5"},{"datum":"2011-09-23","kurs":"12184.38"},{"datum":"2011-09-26","kurs":"12269.23"},{"datum":"2011-09-27","kurs":"12156.12"},{"datum":"2011-09-28","kurs":"12224.27"},{"datum":"2011-09-29","kurs":"12179.8"},{"datum":"2011-09-30","kurs":"12253.97"},{"datum":"2011-10-03","kurs":"11857.04"},{"datum":"2011-10-04","kurs":"11732.79"},{"datum":"2011-10-05","kurs":"11883.71"},{"datum":"2011-10-06","kurs":"11839.07"},{"datum":"2011-10-07","kurs":"11948.17"},{"datum":"2011-10-10","kurs":"12124.42"},{"datum":"2011-10-11","kurs":"12159.79"},{"datum":"2011-10-12","kurs":"12260.14"},{"datum":"2011-10-13","kurs":"12179.44"},{"datum":"2011-10-14","kurs":"12229.36"},{"datum":"2011-10-17","kurs":"12147.13"},{"datum":"2011-10-18","kurs":"12061.31"},{"datum":"2011-10-19","kurs":"12167.82"},{"datum":"2011-10-20","kurs":"12181.59"},{"datum":"2011-10-21","kurs":"12228.04"},{"datum":"2011-10-24","kurs":"12261.46"},{"datum":"2011-10-25","kurs":"12313.19"},{"datum":"2011-10-26","kurs":"12359.71"},{"datum":"2011-10-27","kurs":"12381.61"},{"datum":"2011-10-28","kurs":"12448.3"},{"datum":"2011-10-31","kurs":"12397.32"},{"datum":"2011-11-01","kurs":"12121.45"},{"datum":"2011-11-02","kurs":"12331.89"},{"datum":"2011-11-03","kurs":"12351.18"},{"datum":"2011-11-04","kurs":"12328.18"},{"datum":"2011-11-07","kurs":"12312.98"},{"datum":"2011-11-08","kurs":"12306.11"},{"datum":"2011-11-09","kurs":"12145.7"},{"datum":"2011-11-10","kurs":"12213.11"},{"datum":"2011-11-11","kurs":"12235.32"},{"datum":"2011-11-14","kurs":"12245.16"},{"datum":"2011-11-15","kurs":"12170.68"},{"datum":"2011-11-16","kurs":"12167.91"},{"datum":"2011-11-17","kurs":"12152.23"},{"datum":"2011-11-18","kurs":"12244.66"},{"datum":"2011-11-21","kurs":"12143.28"},{"datum":"2011-11-22","kurs":"12251.89"},{"datum":"2011-11-23","kurs":"12112.3"},{"datum":"2011-11-24","kurs":"12280.94"},{"datum":"2011-11-25","kurs":"11994.71"},{"datum":"2011-11-28","kurs":"12183.43"},{"datum":"2011-11-29","kurs":"12211.39"},{"datum":"2011-11-30","kurs":"12225.17"},{"datum":"2011-12-01","kurs":"12136.5"},{"datum":"2011-12-02","kurs":"12167.3"},{"datum":"2011-12-05","kurs":"12142.16"},{"datum":"2011-12-06","kurs":"12124.79"},{"datum":"2011-12-07","kurs":"12081.19"},{"datum":"2011-12-08","kurs":"12064.99"},{"datum":"2011-12-09","kurs":"12105.19"},{"datum":"2011-12-12","kurs":"11987.73"},{"datum":"2011-12-13","kurs":"12005.28"},{"datum":"2011-12-14","kurs":"11953.84"},{"datum":"2011-12-15","kurs":"11860.77"},{"datum":"2011-12-16","kurs":"11805.04"},{"datum":"2011-12-19","kurs":"11825.13"},{"datum":"2011-12-20","kurs":"11878.68"},{"datum":"2011-12-21","kurs":"11841.23"},{"datum":"2011-12-22","kurs":"11820.58"},{"datum":"2011-12-23","kurs":"11824.07"},{"datum":"2011-12-27","kurs":"12029.6"},{"datum":"2011-12-28","kurs":"12026.24"},{"datum":"2011-12-29","kurs":"11861.52"},{"datum":"2011-12-30","kurs":"11731.47"},{"datum":"2012-01-02","kurs":"11744"},{"datum":"2012-01-03","kurs":"12017.7"},{"datum":"2012-01-04","kurs":"11844.15"},{"datum":"2012-01-05","kurs":"11800.87"},{"datum":"2012-01-06","kurs":"11632.55"},{"datum":"2012-01-09","kurs":"11644.03"},{"datum":"2012-01-10","kurs":"11722.29"},{"datum":"2012-01-11","kurs":"11649.95"},{"datum":"2012-01-12","kurs":"11681.89"},{"datum":"2012-01-13","kurs":"11700.55"},{"datum":"2012-01-16","kurs":"11655.62"},{"datum":"2012-01-17","kurs":"11645.75"},{"datum":"2012-01-18","kurs":"11614.78"},{"datum":"2012-01-19","kurs":"11590.53"},{"datum":"2012-01-20","kurs":"11541.85"},{"datum":"2012-01-23","kurs":"11644.38"},{"datum":"2012-01-24","kurs":"11706.35"},{"datum":"2012-01-25","kurs":"11507.66"},{"datum":"2012-01-26","kurs":"11775.79"},{"datum":"2012-01-27","kurs":"11809.33"},{"datum":"2012-01-30","kurs":"11837.85"},{"datum":"2012-01-31","kurs":"11835.56"},{"datum":"2012-02-01","kurs":"11828.48"},{"datum":"2012-02-02","kurs":"11726.06"},{"datum":"2012-02-03","kurs":"11805.66"},{"datum":"2012-02-06","kurs":"11718.28"},{"datum":"2012-02-07","kurs":"11791.87"},{"datum":"2012-02-08","kurs":"11791.74"},{"datum":"2012-02-09","kurs":"11855.69"},{"datum":"2012-02-10","kurs":"11848.61"},{"datum":"2012-02-13","kurs":"11926.83"},{"datum":"2012-02-14","kurs":"11856.43"},{"datum":"2012-02-15","kurs":"11779.18"},{"datum":"2012-02-16","kurs":"11701.24"},{"datum":"2012-02-17","kurs":"11888.19"},{"datum":"2012-02-20","kurs":"11934.57"},{"datum":"2012-02-21","kurs":"11888.2"},{"datum":"2012-02-22","kurs":"11976.74"},{"datum":"2012-02-23","kurs":"12051.58"},{"datum":"2012-02-24","kurs":"12270.39"},{"datum":"2012-02-27","kurs":"12246.01"},{"datum":"2012-02-28","kurs":"12146.01"},{"datum":"2012-02-29","kurs":"12158.52"},{"datum":"2012-03-01","kurs":"12097.04"},{"datum":"2012-03-02","kurs":"12020"},{"datum":"2012-03-05","kurs":"12069.54"},{"datum":"2012-03-06","kurs":"12080.27"},{"datum":"2012-03-07","kurs":"12037.6"},{"datum":"2012-03-08","kurs":"12097.94"},{"datum":"2012-03-09","kurs":"12047.8"},{"datum":"2012-03-12","kurs":"12010.83"},{"datum":"2012-03-13","kurs":"11978.56"},{"datum":"2012-03-14","kurs":"11977.4"},{"datum":"2012-03-15","kurs":"11975.03"},{"datum":"2012-03-16","kurs":"11997.04"},{"datum":"2012-03-19","kurs":"11998.52"},{"datum":"2012-03-20","kurs":"12083.74"},{"datum":"2012-03-21","kurs":"12107.49"},{"datum":"2012-03-22","kurs":"12073.29"},{"datum":"2012-03-23","kurs":"12127.58"},{"datum":"2012-03-26","kurs":"12184.35"},{"datum":"2012-03-27","kurs":"12208.57"},{"datum":"2012-03-28","kurs":"12232.74"},{"datum":"2012-03-29","kurs":"12164.39"},{"datum":"2012-03-30","kurs":"12245.24"},{"datum":"2012-04-02","kurs":"12174.94"},{"datum":"2012-04-03","kurs":"12167.71"},{"datum":"2012-04-04","kurs":"12029.85"},{"datum":"2012-04-05","kurs":"11945.92"},{"datum":"2012-04-10","kurs":"12014.32"},{"datum":"2012-04-11","kurs":"12021.89"},{"datum":"2012-04-12","kurs":"12055.3"},{"datum":"2012-04-13","kurs":"12015.39"},{"datum":"2012-04-16","kurs":"11947.71"},{"datum":"2012-04-17","kurs":"12051.8"},{"datum":"2012-04-18","kurs":"12018.8"},{"datum":"2012-04-19","kurs":"12014.26"},{"datum":"2012-04-20","kurs":"12108.96"},{"datum":"2012-04-23","kurs":"12061.21"},{"datum":"2012-04-24","kurs":"12095.57"},{"datum":"2012-04-25","kurs":"12149.96"},{"datum":"2012-04-26","kurs":"12140.68"},{"datum":"2012-04-27","kurs":"12151.76"},{"datum":"2012-04-30","kurs":"12139.14"},{"datum":"2012-05-02","kurs":"12085.32"},{"datum":"2012-05-03","kurs":"12139.98"},{"datum":"2012-05-04","kurs":"12110.53"},{"datum":"2012-05-07","kurs":"12000.71"},{"datum":"2012-05-08","kurs":"12002.59"},{"datum":"2012-05-09","kurs":"11951.56"},{"datum":"2012-05-10","kurs":"11954.38"},{"datum":"2012-05-11","kurs":"11893.41"},{"datum":"2012-05-14","kurs":"11895.8"},{"datum":"2012-05-15","kurs":"11897.19"},{"datum":"2012-05-16","kurs":"11772.46"},{"datum":"2012-05-17","kurs":"11723.02"},{"datum":"2012-05-18","kurs":"11909.1"},{"datum":"2012-05-21","kurs":"11861.21"},{"datum":"2012-05-22","kurs":"11843.07"},{"datum":"2012-05-23","kurs":"11787.6"},{"datum":"2012-05-24","kurs":"11828.69"},{"datum":"2012-05-25","kurs":"11947.18"},{"datum":"2012-05-28","kurs":"11814.52"},{"datum":"2012-05-29","kurs":"11886.57"},{"datum":"2012-05-30","kurs":"11976.3"},{"datum":"2012-05-31","kurs":"11816.1"},{"datum":"2012-06-01","kurs":"11722.21"},{"datum":"2012-06-04","kurs":"11730.51"},{"datum":"2012-06-05","kurs":"11734.95"},{"datum":"2012-06-06","kurs":"11711.99"},{"datum":"2012-06-07","kurs":"11864.11"},{"datum":"2012-06-08","kurs":"11806.72"},{"datum":"2012-06-11","kurs":"11837.27"},{"datum":"2012-06-12","kurs":"11770.3"},{"datum":"2012-06-13","kurs":"11825.17"},{"datum":"2012-06-14","kurs":"11844.46"},{"datum":"2012-06-15","kurs":"11863.63"},{"datum":"2012-06-18","kurs":"11874.3"},{"datum":"2012-06-19","kurs":"11895.61"},{"datum":"2012-06-20","kurs":"11997.41"},{"datum":"2012-06-21","kurs":"11983.57"},{"datum":"2012-06-22","kurs":"11852.41"},{"datum":"2012-06-25","kurs":"11836.6"},{"datum":"2012-06-26","kurs":"11821.5"},{"datum":"2012-06-27","kurs":"11820.88"},{"datum":"2012-06-28","kurs":"11762.51"},{"datum":"2012-06-29","kurs":"11878.51"},{"datum":"2012-07-02","kurs":"11821.43"},{"datum":"2012-07-03","kurs":"11794.09"},{"datum":"2012-07-04","kurs":"11748.77"},{"datum":"2012-07-05","kurs":"11639.91"},{"datum":"2012-07-06","kurs":"11679.41"},{"datum":"2012-07-09","kurs":"11582.42"},{"datum":"2012-07-10","kurs":"11587.96"},{"datum":"2012-07-11","kurs":"11558.92"},{"datum":"2012-07-12","kurs":"11533.79"},{"datum":"2012-07-13","kurs":"11547.93"},{"datum":"2012-07-16","kurs":"11530.61"},{"datum":"2012-07-17","kurs":"11605.97"},{"datum":"2012-07-18","kurs":"11587.05"},{"datum":"2012-07-19","kurs":"11607.5"},{"datum":"2012-07-20","kurs":"11539.91"},{"datum":"2012-07-23","kurs":"11476.02"},{"datum":"2012-07-24","kurs":"11470.25"},{"datum":"2012-07-25","kurs":"11521.26"},{"datum":"2012-07-26","kurs":"11622.38"},{"datum":"2012-07-27","kurs":"11660.03"},{"datum":"2012-07-30","kurs":"11591.31"},{"datum":"2012-07-31","kurs":"11606.59"},{"datum":"2012-08-01","kurs":"11618.25"},{"datum":"2012-08-02","kurs":"11686.68"},{"datum":"2012-08-03","kurs":"11597.39"},{"datum":"2012-08-06","kurs":"11720.81"},{"datum":"2012-08-07","kurs":"11770.39"},{"datum":"2012-08-08","kurs":"11685.79"},{"datum":"2012-08-09","kurs":"11652.07"},{"datum":"2012-08-10","kurs":"11632.35"},{"datum":"2012-08-13","kurs":"11710"},{"datum":"2012-08-14","kurs":"11721.86"},{"datum":"2012-08-15","kurs":"11668.81"},{"datum":"2012-08-16","kurs":"11660.38"},{"datum":"2012-08-17","kurs":"11728.32"},{"datum":"2012-08-20","kurs":"11686.5"},{"datum":"2012-08-21","kurs":"11794.58"},{"datum":"2012-08-22","kurs":"11826.61"},{"datum":"2012-08-23","kurs":"11904.63"},{"datum":"2012-08-24","kurs":"11898.61"},{"datum":"2012-08-27","kurs":"11929.82"},{"datum":"2012-08-28","kurs":"11967.2"},{"datum":"2012-08-29","kurs":"11986.13"},{"datum":"2012-08-30","kurs":"11993.96"},{"datum":"2012-08-31","kurs":"12042.49"},{"datum":"2012-09-03","kurs":"12007.25"},{"datum":"2012-09-04","kurs":"12042.66"},{"datum":"2012-09-05","kurs":"12048.55"},{"datum":"2012-09-06","kurs":"12093.06"},{"datum":"2012-09-07","kurs":"12168.59"},{"datum":"2012-09-10","kurs":"12228.05"},{"datum":"2012-09-11","kurs":"12239.56"},{"datum":"2012-09-12","kurs":"12343.39"},{"datum":"2012-09-13","kurs":"12375.34"},{"datum":"2012-09-14","kurs":"12447.27"},{"datum":"2012-09-17","kurs":"12388.75"},{"datum":"2012-09-18","kurs":"12409.61"},{"datum":"2012-09-19","kurs":"12407.35"},{"datum":"2012-09-20","kurs":"12370.3"},{"datum":"2012-09-21","kurs":"12410.27"},{"datum":"2012-09-24","kurs":"12351.43"},{"datum":"2012-09-25","kurs":"12386.15"},{"datum":"2012-09-26","kurs":"12324.62"},{"datum":"2012-09-27","kurs":"12335.52"},{"datum":"2012-09-28","kurs":"12380.86"},{"datum":"2012-10-01","kurs":"12334.98"},{"datum":"2012-10-02","kurs":"12388.38"},{"datum":"2012-10-03","kurs":"12374.75"},{"datum":"2012-10-04","kurs":"12418.81"},{"datum":"2012-10-05","kurs":"12467.96"},{"datum":"2012-10-08","kurs":"12438.19"},{"datum":"2012-10-09","kurs":"12445.44"},{"datum":"2012-10-10","kurs":"12385.19"},{"datum":"2012-10-11","kurs":"12389.32"},{"datum":"2012-10-12","kurs":"12438.76"},{"datum":"2012-10-15","kurs":"12455.29"},{"datum":"2012-10-16","kurs":"12515.85"},{"datum":"2012-10-17","kurs":"12577.46"},{"datum":"2012-10-18","kurs":"12599.42"},{"datum":"2012-10-19","kurs":"12526.16"},{"datum":"2012-10-22","kurs":"12552.67"},{"datum":"2012-10-23","kurs":"12505.13"},{"datum":"2012-10-24","kurs":"12437.74"},{"datum":"2012-10-25","kurs":"12482.86"},{"datum":"2012-10-26","kurs":"12448.82"},{"datum":"2012-10-29","kurs":"12389.97"},{"datum":"2012-10-30","kurs":"12463.11"},{"datum":"2012-10-31","kurs":"12481.56"},{"datum":"2012-11-01","kurs":"12485.32"},{"datum":"2012-11-02","kurs":"12368.1"},{"datum":"2012-11-05","kurs":"12297.67"},{"datum":"2012-11-06","kurs":"12312.93"},{"datum":"2012-11-07","kurs":"12251.94"},{"datum":"2012-11-08","kurs":"12263.02"},{"datum":"2012-11-09","kurs":"12221.96"},{"datum":"2012-11-12","kurs":"12243.86"},{"datum":"2012-11-13","kurs":"12223.9"},{"datum":"2012-11-14","kurs":"12249.52"},{"datum":"2012-11-15","kurs":"12276.21"},{"datum":"2012-11-16","kurs":"12272.52"},{"datum":"2012-11-19","kurs":"12288.36"},{"datum":"2012-11-20","kurs":"12343.73"},{"datum":"2012-11-21","kurs":"12337.14"},{"datum":"2012-11-22","kurs":"12423.85"},{"datum":"2012-11-23","kurs":"12422.81"},{"datum":"2012-11-26","kurs":"12472.66"},{"datum":"2012-11-27","kurs":"12444.34"},{"datum":"2012-11-28","kurs":"12403.25"},{"datum":"2012-11-29","kurs":"12490.31"},{"datum":"2012-11-30","kurs":"12470.89"},{"datum":"2012-12-03","kurs":"12534.89"},{"datum":"2012-12-04","kurs":"12580.93"},{"datum":"2012-12-05","kurs":"12582.01"},{"datum":"2012-12-06","kurs":"12591.79"},{"datum":"2012-12-07","kurs":"12417.98"},{"datum":"2012-12-10","kurs":"12452.8"},{"datum":"2012-12-11","kurs":"12519.24"},{"datum":"2012-12-12","kurs":"12558.82"},{"datum":"2012-12-13","kurs":"12598.62"},{"datum":"2012-12-14","kurs":"12609.02"},{"datum":"2012-12-17","kurs":"12686.72"},{"datum":"2012-12-18","kurs":"12707.71"},{"datum":"2012-12-19","kurs":"12836.19"},{"datum":"2012-12-20","kurs":"12786.61"},{"datum":"2012-12-21","kurs":"12758.09"},{"datum":"2012-12-24","kurs":"12762.86"},{"datum":"2012-12-27","kurs":"12820.43"},{"datum":"2012-12-28","kurs":"12705.29"},{"datum":"2012-12-31","kurs":"12713.97"},{"datum":"2013-01-02","kurs":"12953.91"},{"datum":"2013-01-03","kurs":"12648.62"},{"datum":"2013-01-04","kurs":"12569.59"},{"datum":"2013-01-07","kurs":"12605.28"},{"datum":"2013-01-08","kurs":"12655.08"},{"datum":"2013-01-09","kurs":"12612.58"},{"datum":"2013-01-10","kurs":"12668.61"},{"datum":"2013-01-11","kurs":"12789.62"},{"datum":"2013-01-14","kurs":"12855.87"},{"datum":"2013-01-15","kurs":"12854.28"},{"datum":"2013-01-16","kurs":"12820.16"},{"datum":"2013-01-17","kurs":"12899.64"},{"datum":"2013-01-18","kurs":"12831.19"},{"datum":"2013-01-21","kurs":"12812.25"},{"datum":"2013-01-22","kurs":"12823.79"},{"datum":"2013-01-23","kurs":"12832.9"},{"datum":"2013-01-24","kurs":"12847.94"},{"datum":"2013-01-25","kurs":"12999.31"},{"datum":"2013-01-28","kurs":"13011.59"},{"datum":"2013-01-29","kurs":"13003.25"},{"datum":"2013-01-30","kurs":"13199.01"},{"datum":"2013-01-31","kurs":"13141.28"},{"datum":"2013-02-01","kurs":"13251.54"},{"datum":"2013-02-04","kurs":"13112.82"},{"datum":"2013-02-05","kurs":"13094.58"},{"datum":"2013-02-06","kurs":"13117.76"},{"datum":"2013-02-07","kurs":"13144.55"},{"datum":"2013-02-08","kurs":"12932.08"},{"datum":"2013-02-11","kurs":"12869.99"},{"datum":"2013-02-12","kurs":"12960.47"},{"datum":"2013-02-13","kurs":"13001.89"},{"datum":"2013-02-14","kurs":"12873.4"},{"datum":"2013-02-15","kurs":"12885.3"},{"datum":"2013-02-18","kurs":"12923.07"},{"datum":"2013-02-19","kurs":"12956.12"},{"datum":"2013-02-20","kurs":"12940.94"},{"datum":"2013-02-21","kurs":"12807.01"},{"datum":"2013-02-22","kurs":"12799.65"},{"datum":"2013-02-25","kurs":"12911.54"},{"datum":"2013-02-26","kurs":"12694.71"},{"datum":"2013-02-27","kurs":"12695.41"},{"datum":"2013-02-28","kurs":"12702.12"},{"datum":"2013-03-01","kurs":"12601.05"},{"datum":"2013-03-04","kurs":"12636.45"},{"datum":"2013-03-05","kurs":"12642.74"},{"datum":"2013-03-06","kurs":"12638.96"},{"datum":"2013-03-07","kurs":"12612.44"},{"datum":"2013-03-08","kurs":"12676.07"},{"datum":"2013-03-11","kurs":"12597.2"},{"datum":"2013-03-12","kurs":"12646.57"},{"datum":"2013-03-13","kurs":"12580.03"},{"datum":"2013-03-14","kurs":"12553.58"},{"datum":"2013-03-15","kurs":"12701.42"},{"datum":"2013-03-18","kurs":"12557.23"},{"datum":"2013-03-19","kurs":"12580.16"},{"datum":"2013-03-20","kurs":"12588.63"},{"datum":"2013-03-21","kurs":"12573.22"},{"datum":"2013-03-22","kurs":"12629.65"},{"datum":"2013-03-25","kurs":"12599.18"},{"datum":"2013-03-26","kurs":"12521.64"},{"datum":"2013-03-27","kurs":"12428.01"},{"datum":"2013-03-28","kurs":"12447.96"},{"datum":"2013-04-02","kurs":"12505.14"},{"datum":"2013-04-03","kurs":"12504.21"},{"datum":"2013-04-04","kurs":"12507.32"},{"datum":"2013-04-05","kurs":"12615.11"},{"datum":"2013-04-08","kurs":"12693.68"},{"datum":"2013-04-09","kurs":"12677.64"},{"datum":"2013-04-10","kurs":"12678.54"},{"datum":"2013-04-11","kurs":"12737.87"},{"datum":"2013-04-12","kurs":"12670.52"},{"datum":"2013-04-15","kurs":"12712.6"},{"datum":"2013-04-16","kurs":"12760.76"},{"datum":"2013-04-17","kurs":"12750.79"},{"datum":"2013-04-18","kurs":"12675.98"},{"datum":"2013-04-19","kurs":"12732.68"},{"datum":"2013-04-22","kurs":"12667.88"},{"datum":"2013-04-23","kurs":"12632.5"},{"datum":"2013-04-24","kurs":"12637.76"},{"datum":"2013-04-25","kurs":"12709.69"},{"datum":"2013-04-26","kurs":"12635.02"},{"datum":"2013-04-29","kurs":"12743.73"},{"datum":"2013-04-30","kurs":"12705.3"},{"datum":"2013-05-02","kurs":"12844.32"},{"datum":"2013-05-03","kurs":"12774.64"},{"datum":"2013-05-06","kurs":"12758.36"},{"datum":"2013-05-07","kurs":"12761.02"},{"datum":"2013-05-08","kurs":"12779.48"},{"datum":"2013-05-09","kurs":"12780.74"},{"datum":"2013-05-10","kurs":"12645.9"},{"datum":"2013-05-13","kurs":"12634.69"},{"datum":"2013-05-14","kurs":"12642"},{"datum":"2013-05-15","kurs":"12549.23"},{"datum":"2013-05-16","kurs":"12578.24"},{"datum":"2013-05-17","kurs":"12554.93"},{"datum":"2013-05-20","kurs":"12548.08"},{"datum":"2013-05-21","kurs":"12560.14"},{"datum":"2013-05-22","kurs":"12619.13"},{"datum":"2013-05-23","kurs":"12608.68"},{"datum":"2013-05-24","kurs":"12675.22"},{"datum":"2013-05-27","kurs":"12676.25"},{"datum":"2013-05-28","kurs":"12679.69"},{"datum":"2013-05-29","kurs":"12695.06"},{"datum":"2013-05-30","kurs":"12700.66"},{"datum":"2013-05-31","kurs":"12742.47"},{"datum":"2013-06-03","kurs":"12753.98"},{"datum":"2013-06-04","kurs":"12836.54"},{"datum":"2013-06-05","kurs":"12813.67"},{"datum":"2013-06-06","kurs":"12847.93"},{"datum":"2013-06-07","kurs":"12998"},{"datum":"2013-06-10","kurs":"13158.79"},{"datum":"2013-06-11","kurs":"13038.61"},{"datum":"2013-06-12","kurs":"13090.63"},{"datum":"2013-06-13","kurs":"13155.71"},{"datum":"2013-06-14","kurs":"13139.52"},{"datum":"2013-06-17","kurs":"13185.8"},{"datum":"2013-06-18","kurs":"13246.45"},{"datum":"2013-06-19","kurs":"13282.17"},{"datum":"2013-06-20","kurs":"13100.18"},{"datum":"2013-06-21","kurs":"13088.24"},{"datum":"2013-06-24","kurs":"12997.2"},{"datum":"2013-06-25","kurs":"13039.26"},{"datum":"2013-06-26","kurs":"12977"},{"datum":"2013-06-27","kurs":"12936.06"},{"datum":"2013-06-28","kurs":"12980.41"},{"datum":"2013-07-01","kurs":"12976.37"},{"datum":"2013-07-02","kurs":"12931.59"},{"datum":"2013-07-03","kurs":"12881.45"},{"datum":"2013-07-04","kurs":"12906.59"},{"datum":"2013-07-05","kurs":"12851.2"},{"datum":"2013-07-08","kurs":"12793.67"},{"datum":"2013-07-09","kurs":"12802.21"},{"datum":"2013-07-10","kurs":"12768.65"},{"datum":"2013-07-11","kurs":"13001.45"},{"datum":"2013-07-12","kurs":"13021.77"},{"datum":"2013-07-15","kurs":"13034.32"},{"datum":"2013-07-16","kurs":"13278.42"},{"datum":"2013-07-17","kurs":"13192.75"},{"datum":"2013-07-18","kurs":"13257.46"},{"datum":"2013-07-19","kurs":"13224.81"},{"datum":"2013-07-22","kurs":"13251.38"},{"datum":"2013-07-23","kurs":"13475.3"},{"datum":"2013-07-24","kurs":"13617.35"},{"datum":"2013-07-25","kurs":"13562.29"},{"datum":"2013-07-26","kurs":"13625.16"},{"datum":"2013-07-29","kurs":"13627.27"},{"datum":"2013-07-30","kurs":"13647.83"},{"datum":"2013-07-31","kurs":"13621.57"},{"datum":"2013-08-01","kurs":"13606.09"},{"datum":"2013-08-02","kurs":"13581.57"},{"datum":"2013-08-05","kurs":"13635.34"},{"datum":"2013-08-06","kurs":"13656.94"},{"datum":"2013-08-07","kurs":"13683.68"},{"datum":"2013-08-08","kurs":"13743.95"},{"datum":"2013-08-09","kurs":"13746.62"},{"datum":"2013-08-12","kurs":"13677.29"},{"datum":"2013-08-13","kurs":"13690.22"},{"datum":"2013-08-14","kurs":"13667.59"},{"datum":"2013-08-15","kurs":"13833.39"},{"datum":"2013-08-16","kurs":"14014.2"},{"datum":"2013-08-19","kurs":"14090.74"},{"datum":"2013-08-20","kurs":"14367.74"},{"datum":"2013-08-21","kurs":"14504.51"},{"datum":"2013-08-22","kurs":"14838.6"},{"datum":"2013-08-23","kurs":"14723.8"},{"datum":"2013-08-26","kurs":"14864.11"},{"datum":"2013-08-27","kurs":"15113.86"},{"datum":"2013-08-28","kurs":"14961.99"},{"datum":"2013-08-29","kurs":"14791.09"},{"datum":"2013-08-30","kurs":"14918.52"},{"datum":"2013-09-02","kurs":"15038"},{"datum":"2013-09-03","kurs":"15090.59"},{"datum":"2013-09-04","kurs":"15083.43"},{"datum":"2013-09-05","kurs":"15320.53"},{"datum":"2013-09-06","kurs":"15161.44"},{"datum":"2013-09-09","kurs":"15117.97"},{"datum":"2013-09-10","kurs":"14974.81"},{"datum":"2013-09-11","kurs":"15048.94"},{"datum":"2013-09-12","kurs":"14839.9"},{"datum":"2013-09-13","kurs":"14921.54"},{"datum":"2013-09-16","kurs":"14855.82"},{"datum":"2013-09-17","kurs":"14935.24"},{"datum":"2013-09-18","kurs":"14803.24"},{"datum":"2013-09-19","kurs":"14707.55"},{"datum":"2013-09-20","kurs":"14974.07"},{"datum":"2013-09-23","kurs":"15081.11"},{"datum":"2013-09-24","kurs":"15149.99"},{"datum":"2013-09-25","kurs":"15497.56"},{"datum":"2013-09-26","kurs":"15174.79"},{"datum":"2013-09-27","kurs":"15334.6"},{"datum":"2013-09-30","kurs":"15425.27"},{"datum":"2013-10-01","kurs":"15390.11"},{"datum":"2013-10-02","kurs":"15305.17"},{"datum":"2013-10-03","kurs":"15362.7"},{"datum":"2013-10-04","kurs":"15281.81"},{"datum":"2013-10-07","kurs":"15225.87"},{"datum":"2013-10-08","kurs":"15153.04"},{"datum":"2013-10-09","kurs":"15068.43"},{"datum":"2013-10-10","kurs":"15057.06"},{"datum":"2013-10-11","kurs":"14790.73"},{"datum":"2013-10-14","kurs":"14812.7"},{"datum":"2013-10-15","kurs":"14760.61"},{"datum":"2013-10-16","kurs":"14900.12"},{"datum":"2013-10-17","kurs":"14835.57"},{"datum":"2013-10-18","kurs":"15502.27"},{"datum":"2013-10-21","kurs":"14864.23"},{"datum":"2013-10-22","kurs":"14817.95"},{"datum":"2013-10-23","kurs":"15081.82"},{"datum":"2013-10-24","kurs":"14961.56"},{"datum":"2013-10-25","kurs":"15175.04"},{"datum":"2013-10-28","kurs":"15234.68"},{"datum":"2013-10-29","kurs":"15286.09"},{"datum":"2013-10-30","kurs":"15276.59"},{"datum":"2013-10-31","kurs":"15375.34"},{"datum":"2013-11-01","kurs":"15308.2"},{"datum":"2013-11-04","kurs":"15335.55"},{"datum":"2013-11-05","kurs":"15321.19"},{"datum":"2013-11-06","kurs":"15250.44"},{"datum":"2013-11-07","kurs":"15228.6"},{"datum":"2013-11-08","kurs":"15323.63"},{"datum":"2013-11-11","kurs":"15483.47"},{"datum":"2013-11-12","kurs":"15468.68"},{"datum":"2013-11-13","kurs":"15319.84"},{"datum":"2013-11-14","kurs":"15309.83"},{"datum":"2013-11-15","kurs":"15640.52"},{"datum":"2013-11-18","kurs":"15723.75"},{"datum":"2013-11-19","kurs":"15658.94"},{"datum":"2013-11-20","kurs":"15571.02"},{"datum":"2013-11-21","kurs":"15765.61"},{"datum":"2013-11-22","kurs":"15509.47"},{"datum":"2013-11-25","kurs":"15878.01"},{"datum":"2013-11-26","kurs":"15935.3"},{"datum":"2013-11-27","kurs":"16038.43"},{"datum":"2013-11-28","kurs":"16025.14"},{"datum":"2013-11-29","kurs":"15980.55"},{"datum":"2013-12-02","kurs":"15931.87"},{"datum":"2013-12-03","kurs":"15945.05"},{"datum":"2013-12-04","kurs":"16174.91"},{"datum":"2013-12-05","kurs":"16245.79"},{"datum":"2013-12-06","kurs":"16298.17"},{"datum":"2013-12-09","kurs":"16240.3"},{"datum":"2013-12-10","kurs":"16371.02"},{"datum":"2013-12-11","kurs":"16399.75"},{"datum":"2013-12-12","kurs":"16596.36"},{"datum":"2013-12-13","kurs":"16496.17"},{"datum":"2013-12-16","kurs":"16507.61"},{"datum":"2013-12-17","kurs":"16471.3"},{"datum":"2013-12-18","kurs":"16594.88"},{"datum":"2013-12-19","kurs":"16525.38"},{"datum":"2013-12-20","kurs":"16651.42"},{"datum":"2013-12-23","kurs":"16607.59"},{"datum":"2013-12-24","kurs":"16622.42"},{"datum":"2013-12-27","kurs":"16830.69"},{"datum":"2013-12-30","kurs":"16839.12"},{"datum":"2013-12-31","kurs":"16764.78"},{"datum":"2014-01-02","kurs":"16597.95"},{"datum":"2014-01-03","kurs":"16533.2"},{"datum":"2014-01-06","kurs":"16546.23"},{"datum":"2014-01-07","kurs":"16431.21"},{"datum":"2014-01-08","kurs":"16371.55"},{"datum":"2014-01-09","kurs":"16593.03"},{"datum":"2014-01-10","kurs":"16325.8"},{"datum":"2014-01-13","kurs":"16157.79"},{"datum":"2014-01-14","kurs":"16189.21"},{"datum":"2014-01-15","kurs":"16442.91"},{"datum":"2014-01-16","kurs":"16481.01"},{"datum":"2014-01-17","kurs":"16426.99"},{"datum":"2014-01-20","kurs":"16406.48"},{"datum":"2014-01-21","kurs":"16413.82"},{"datum":"2014-01-22","kurs":"16472.27"},{"datum":"2014-01-23","kurs":"16592.15"},{"datum":"2014-01-24","kurs":"16646.74"},{"datum":"2014-01-27","kurs":"16616.78"},{"datum":"2014-01-28","kurs":"16573.22"},{"datum":"2014-01-29","kurs":"16548.36"},{"datum":"2014-01-30","kurs":"16551.39"},{"datum":"2014-01-31","kurs":"16464.58"},{"datum":"2014-02-03","kurs":"16521.49"},{"datum":"2014-02-04","kurs":"16496.93"},{"datum":"2014-02-05","kurs":"16456.78"},{"datum":"2014-02-06","kurs":"16453.65"},{"datum":"2014-02-07","kurs":"16507.53"},{"datum":"2014-02-10","kurs":"16601.28"},{"datum":"2014-02-11","kurs":"16609.27"},{"datum":"2014-02-12","kurs":"16401.46"},{"datum":"2014-02-13","kurs":"16389.37"},{"datum":"2014-02-14","kurs":"16208.53"},{"datum":"2014-02-17","kurs":"16144.27"},{"datum":"2014-02-18","kurs":"16263.96"},{"datum":"2014-02-19","kurs":"16153.51"},{"datum":"2014-02-20","kurs":"16178.08"},{"datum":"2014-02-21","kurs":"16097.5"},{"datum":"2014-02-24","kurs":"15994.06"},{"datum":"2014-02-25","kurs":"16013.75"},{"datum":"2014-02-26","kurs":"15942.91"},{"datum":"2014-02-27","kurs":"15930.48"},{"datum":"2014-02-28","kurs":"16038.85"},{"datum":"2014-03-03","kurs":"15969.5"},{"datum":"2014-03-04","kurs":"15957.11"},{"datum":"2014-03-05","kurs":"15910.53"},{"datum":"2014-03-06","kurs":"15742.26"},{"datum":"2014-03-07","kurs":"15821.42"},{"datum":"2014-03-10","kurs":"15856.59"},{"datum":"2014-03-11","kurs":"15850.27"},{"datum":"2014-03-12","kurs":"15927.57"},{"datum":"2014-03-13","kurs":"15887.41"},{"datum":"2014-03-14","kurs":"15731.14"},{"datum":"2014-03-17","kurs":"15702.84"},{"datum":"2014-03-18","kurs":"15718.74"},{"datum":"2014-03-19","kurs":"15740.61"},{"datum":"2014-03-20","kurs":"15819.99"},{"datum":"2014-03-21","kurs":"15741.7"},{"datum":"2014-03-24","kurs":"15676.58"},{"datum":"2014-03-25","kurs":"15736.58"},{"datum":"2014-03-26","kurs":"15736.96"},{"datum":"2014-03-27","kurs":"15705.09"},{"datum":"2014-03-28","kurs":"15607.64"},{"datum":"2014-03-31","kurs":"15663.17"},{"datum":"2014-04-01","kurs":"15595.18"},{"datum":"2014-04-02","kurs":"15578"},{"datum":"2014-04-03","kurs":"15582.21"},{"datum":"2014-04-04","kurs":"15510.85"},{"datum":"2014-04-07","kurs":"15510.31"},{"datum":"2014-04-08","kurs":"15547.28"},{"datum":"2014-04-09","kurs":"15656.76"},{"datum":"2014-04-10","kurs":"15830"},{"datum":"2014-04-11","kurs":"15868.51"},{"datum":"2014-04-14","kurs":"15814.51"},{"datum":"2014-04-15","kurs":"15770.39"},{"datum":"2014-04-16","kurs":"15829.21"},{"datum":"2014-04-17","kurs":"15822.52"},{"datum":"2014-04-22","kurs":"15933.19"},{"datum":"2014-04-23","kurs":"16090.61"},{"datum":"2014-04-24","kurs":"16044"},{"datum":"2014-04-25","kurs":"16008.8"},{"datum":"2014-04-28","kurs":"16062.02"},{"datum":"2014-04-29","kurs":"15967.87"},{"datum":"2014-04-30","kurs":"16011.07"},{"datum":"2014-05-02","kurs":"15952.49"},{"datum":"2014-05-05","kurs":"15980.13"},{"datum":"2014-05-06","kurs":"16059.02"},{"datum":"2014-05-07","kurs":"16120.38"},{"datum":"2014-05-08","kurs":"16100.46"},{"datum":"2014-05-09","kurs":"15841.14"},{"datum":"2014-05-12","kurs":"15858.49"},{"datum":"2014-05-13","kurs":"15783.63"},{"datum":"2014-05-14","kurs":"15667.67"},{"datum":"2014-05-15","kurs":"15599.43"},{"datum":"2014-05-16","kurs":"15600.08"},{"datum":"2014-05-19","kurs":"15656.47"},{"datum":"2014-05-20","kurs":"15708.55"},{"datum":"2014-05-21","kurs":"15739.09"},{"datum":"2014-05-22","kurs":"15756.7"},{"datum":"2014-05-23","kurs":"15827.76"},{"datum":"2014-05-26","kurs":"15787.45"},{"datum":"2014-05-27","kurs":"15813.84"},{"datum":"2014-05-28","kurs":"15836.99"},{"datum":"2014-05-29","kurs":"15815.45"},{"datum":"2014-05-30","kurs":"15927.2"},{"datum":"2014-06-02","kurs":"16025.65"},{"datum":"2014-06-03","kurs":"16104.42"},{"datum":"2014-06-04","kurs":"16198.63"},{"datum":"2014-06-05","kurs":"16046.28"},{"datum":"2014-06-06","kurs":"16140.56"},{"datum":"2014-06-09","kurs":"16027.08"},{"datum":"2014-06-10","kurs":"15994.24"},{"datum":"2014-06-11","kurs":"16000.89"},{"datum":"2014-06-12","kurs":"15945.61"},{"datum":"2014-06-13","kurs":"15962.62"},{"datum":"2014-06-16","kurs":"15999.04"},{"datum":"2014-06-17","kurs":"16137.22"},{"datum":"2014-06-18","kurs":"16251.79"},{"datum":"2014-06-19","kurs":"16254.03"},{"datum":"2014-06-20","kurs":"16266.76"},{"datum":"2014-06-23","kurs":"16297.11"},{"datum":"2014-06-24","kurs":"16328.71"},{"datum":"2014-06-25","kurs":"16458.09"},{"datum":"2014-06-26","kurs":"16469.46"},{"datum":"2014-06-27","kurs":"16368.96"},{"datum":"2014-06-30","kurs":"16248.15"},{"datum":"2014-07-01","kurs":"16251.94"},{"datum":"2014-07-02","kurs":"16272.8"},{"datum":"2014-07-03","kurs":"16278.74"},{"datum":"2014-07-04","kurs":"16091.5"},{"datum":"2014-07-07","kurs":"15916.64"},{"datum":"2014-07-08","kurs":"15801.68"},{"datum":"2014-07-09","kurs":"15816.01"},{"datum":"2014-07-10","kurs":"15753.59"},{"datum":"2014-07-11","kurs":"15756.32"},{"datum":"2014-07-14","kurs":"15903.49"},{"datum":"2014-07-15","kurs":"15991.34"},{"datum":"2014-07-16","kurs":"15832.67"},{"datum":"2014-07-17","kurs":"15799.64"},{"datum":"2014-07-18","kurs":"15716.88"},{"datum":"2014-07-21","kurs":"15605.95"},{"datum":"2014-07-22","kurs":"15631.21"},{"datum":"2014-07-23","kurs":"15473.21"},{"datum":"2014-07-24","kurs":"15585.25"},{"datum":"2014-07-25","kurs":"15561.78"},{"datum":"2014-07-28","kurs":"15550.26"},{"datum":"2014-07-29","kurs":"15568.64"},{"datum":"2014-07-30","kurs":"15511.94"},{"datum":"2014-07-31","kurs":"15490.58"},{"datum":"2014-08-01","kurs":"15822.45"},{"datum":"2014-08-04","kurs":"15782.86"},{"datum":"2014-08-05","kurs":"15669.57"},{"datum":"2014-08-06","kurs":"15749.29"},{"datum":"2014-08-07","kurs":"15769.21"},{"datum":"2014-08-08","kurs":"15766.43"},{"datum":"2014-08-11","kurs":"15674.42"},{"datum":"2014-08-12","kurs":"15596.35"},{"datum":"2014-08-13","kurs":"15621.81"},{"datum":"2014-08-14","kurs":"15612.96"},{"datum":"2014-08-15","kurs":"15643.29"},{"datum":"2014-08-18","kurs":"15638.88"},{"datum":"2014-08-19","kurs":"15596.14"},{"datum":"2014-08-20","kurs":"15565.29"},{"datum":"2014-08-21","kurs":"15499.54"},{"datum":"2014-08-22","kurs":"15494.08"},{"datum":"2014-08-25","kurs":"15462.78"},{"datum":"2014-08-26","kurs":"15432.59"},{"datum":"2014-08-27","kurs":"15389.55"},{"datum":"2014-08-28","kurs":"15439.93"},{"datum":"2014-08-29","kurs":"15437.61"},{"datum":"2014-09-01","kurs":"15390.36"},{"datum":"2014-09-02","kurs":"15407.39"},{"datum":"2014-09-03","kurs":"15472.66"},{"datum":"2014-09-04","kurs":"15320.8"},{"datum":"2014-09-05","kurs":"15224.67"},{"datum":"2014-09-08","kurs":"15180.23"},{"datum":"2014-09-09","kurs":"15220.97"},{"datum":"2014-09-10","kurs":"15275.61"},{"datum":"2014-09-11","kurs":"15325.23"},{"datum":"2014-09-12","kurs":"15304.21"},{"datum":"2014-09-15","kurs":"15438.38"},{"datum":"2014-09-16","kurs":"15483.02"},{"datum":"2014-09-17","kurs":"15505.64"},{"datum":"2014-09-18","kurs":"15477.89"},{"datum":"2014-09-19","kurs":"15376.27"},{"datum":"2014-09-22","kurs":"15398.32"},{"datum":"2014-09-23","kurs":"15421.92"},{"datum":"2014-09-24","kurs":"15339.21"},{"datum":"2014-09-25","kurs":"15244.83"},{"datum":"2014-09-26","kurs":"15343.94"},{"datum":"2014-09-29","kurs":"15464.08"},{"datum":"2014-09-30","kurs":"15366.97"},{"datum":"2014-10-01","kurs":"15308.17"},{"datum":"2014-10-02","kurs":"15347.27"},{"datum":"2014-10-03","kurs":"15388.82"},{"datum":"2014-10-06","kurs":"15316.16"},{"datum":"2014-10-07","kurs":"15425.28"},{"datum":"2014-10-08","kurs":"15490.74"},{"datum":"2014-10-09","kurs":"15525.58"},{"datum":"2014-10-10","kurs":"15464.2"},{"datum":"2014-10-13","kurs":"15460.12"},{"datum":"2014-10-14","kurs":"15448.97"},{"datum":"2014-10-15","kurs":"15483.49"},{"datum":"2014-10-16","kurs":"15653.93"},{"datum":"2014-10-17","kurs":"15502.4"},{"datum":"2014-10-20","kurs":"15347.29"},{"datum":"2014-10-21","kurs":"15308.47"},{"datum":"2014-10-22","kurs":"15235.87"},{"datum":"2014-10-23","kurs":"15257.82"},{"datum":"2014-10-24","kurs":"15286.41"},{"datum":"2014-10-27","kurs":"15375.22"},{"datum":"2014-10-28","kurs":"15457.56"},{"datum":"2014-10-29","kurs":"15405.88"},{"datum":"2014-10-30","kurs":"15305.96"},{"datum":"2014-10-31","kurs":"15169.68"},{"datum":"2014-11-03","kurs":"15149.62"},{"datum":"2014-11-04","kurs":"15160.11"},{"datum":"2014-11-05","kurs":"15223.74"},{"datum":"2014-11-06","kurs":"15211.3"},{"datum":"2014-11-07","kurs":"15115.13"},{"datum":"2014-11-10","kurs":"15201.7"},{"datum":"2014-11-11","kurs":"15186.49"},{"datum":"2014-11-12","kurs":"15190.5"},{"datum":"2014-11-13","kurs":"15183.2"},{"datum":"2014-11-14","kurs":"15207.35"},{"datum":"2014-11-17","kurs":"15240.7"},{"datum":"2014-11-18","kurs":"15158.81"},{"datum":"2014-11-19","kurs":"15241.84"},{"datum":"2014-11-20","kurs":"15234.24"},{"datum":"2014-11-21","kurs":"15003.9"},{"datum":"2014-11-24","kurs":"15067.59"},{"datum":"2014-11-25","kurs":"15103.21"},{"datum":"2014-11-26","kurs":"15193.91"},{"datum":"2014-11-27","kurs":"15184.96"},{"datum":"2014-11-28","kurs":"15284.73"},{"datum":"2014-12-01","kurs":"15317.53"},{"datum":"2014-12-02","kurs":"15272.2"},{"datum":"2014-12-03","kurs":"15167.74"},{"datum":"2014-12-04","kurs":"15157.92"},{"datum":"2014-12-05","kurs":"15220.71"},{"datum":"2014-12-08","kurs":"15153.97"},{"datum":"2014-12-09","kurs":"15271.39"},{"datum":"2014-12-10","kurs":"15298.55"},{"datum":"2014-12-11","kurs":"15384"},{"datum":"2014-12-12","kurs":"15579.32"},{"datum":"2014-12-15","kurs":"15972.98"},{"datum":"2014-12-16","kurs":"16144.54"},{"datum":"2014-12-17","kurs":"15758.64"},{"datum":"2014-12-18","kurs":"15440.5"},{"datum":"2014-12-19","kurs":"15254.85"},{"datum":"2014-12-22","kurs":"15255.54"},{"datum":"2014-12-23","kurs":"15205.81"},{"datum":"2014-12-24","kurs":"15214.5"},{"datum":"2014-12-29","kurs":"15128.58"},{"datum":"2014-12-30","kurs":"15099.67"},{"datum":"2014-12-31","kurs":"15076.1"},{"datum":"2015-01-02","kurs":"15073.02"},{"datum":"2015-01-05","kurs":"15027.69"},{"datum":"2015-01-06","kurs":"15093.06"},{"datum":"2015-01-07","kurs":"15041.65"},{"datum":"2015-01-08","kurs":"14877.39"},{"datum":"2015-01-09","kurs":"14925.34"},{"datum":"2015-01-12","kurs":"14878.94"},{"datum":"2015-01-13","kurs":"14842.5"},{"datum":"2015-01-14","kurs":"14863.25"},{"datum":"2015-01-15","kurs":"14674.67"},{"datum":"2015-01-16","kurs":"14581.91"},{"datum":"2015-01-19","kurs":"14643.19"},{"datum":"2015-01-20","kurs":"14535.84"},{"datum":"2015-01-21","kurs":"14485.19"},{"datum":"2015-01-22","kurs":"14481.47"},{"datum":"2015-01-23","kurs":"13975.38"},{"datum":"2015-01-26","kurs":"14047.63"},{"datum":"2015-01-27","kurs":"14114.02"},{"datum":"2015-01-28","kurs":"14188.57"},{"datum":"2015-01-29","kurs":"14278.77"},{"datum":"2015-01-30","kurs":"14342.1"},{"datum":"2015-02-02","kurs":"14370.84"},{"datum":"2015-02-03","kurs":"14358.41"},{"datum":"2015-02-04","kurs":"14468.38"},{"datum":"2015-02-05","kurs":"14389.78"},{"datum":"2015-02-06","kurs":"14430.56"},{"datum":"2015-02-09","kurs":"14281.55"},{"datum":"2015-02-10","kurs":"14344.72"},{"datum":"2015-02-11","kurs":"14510.21"},{"datum":"2015-02-12","kurs":"14518.77"},{"datum":"2015-02-13","kurs":"14566.04"},{"datum":"2015-02-16","kurs":"14524.29"},{"datum":"2015-02-17","kurs":"14574.79"},{"datum":"2015-02-18","kurs":"14646.88"},{"datum":"2015-02-19","kurs":"14637.08"},{"datum":"2015-02-20","kurs":"14510.22"},{"datum":"2015-02-23","kurs":"14607.09"},{"datum":"2015-02-24","kurs":"14635.14"},{"datum":"2015-02-25","kurs":"14617.03"},{"datum":"2015-02-26","kurs":"14537.82"},{"datum":"2015-02-27","kurs":"14555.96"},{"datum":"2015-03-02","kurs":"14561.42"},{"datum":"2015-03-03","kurs":"14513.01"},{"datum":"2015-03-04","kurs":"14455.64"},{"datum":"2015-03-05","kurs":"14363.07"},{"datum":"2015-03-06","kurs":"14182.39"},{"datum":"2015-03-09","kurs":"14192.5"},{"datum":"2015-03-10","kurs":"14060.34"},{"datum":"2015-03-11","kurs":"13937.63"},{"datum":"2015-03-12","kurs":"13941.23"},{"datum":"2015-03-13","kurs":"13969.84"},{"datum":"2015-03-16","kurs":"13978.2"},{"datum":"2015-03-17","kurs":"13997.8"},{"datum":"2015-03-18","kurs":"13956.88"},{"datum":"2015-03-19","kurs":"13932.02"},{"datum":"2015-03-20","kurs":"14074.33"},{"datum":"2015-03-23","kurs":"14168.69"},{"datum":"2015-03-24","kurs":"14150.43"},{"datum":"2015-03-25","kurs":"14242.59"},{"datum":"2015-03-26","kurs":"14304.58"},{"datum":"2015-03-27","kurs":"14138.51"},{"datum":"2015-03-30","kurs":"14172.71"},{"datum":"2015-03-31","kurs":"14053.78"},{"datum":"2015-04-01","kurs":"14021.81"},{"datum":"2015-04-02","kurs":"14080.56"},{"datum":"2015-04-07","kurs":"14091.77"},{"datum":"2015-04-08","kurs":"14056.95"},{"datum":"2015-04-09","kurs":"13889.01"},{"datum":"2015-04-10","kurs":"13665.33"},{"datum":"2015-04-13","kurs":"13723.03"},{"datum":"2015-04-14","kurs":"13710.09"},{"datum":"2015-04-15","kurs":"13686.9"},{"datum":"2015-04-16","kurs":"13758.43"},{"datum":"2015-04-17","kurs":"13838.67"},{"datum":"2015-04-20","kurs":"13840.5"},{"datum":"2015-04-21","kurs":"13865.38"},{"datum":"2015-04-22","kurs":"13845.22"},{"datum":"2015-04-23","kurs":"13947.48"},{"datum":"2015-04-24","kurs":"14021.41"},{"datum":"2015-04-27","kurs":"14057.78"},{"datum":"2015-04-28","kurs":"14149.02"},{"datum":"2015-04-29","kurs":"14212.78"},{"datum":"2015-04-30","kurs":"14547.71"},{"datum":"2015-05-04","kurs":"14521.99"},{"datum":"2015-05-05","kurs":"14526.52"},{"datum":"2015-05-06","kurs":"14662.18"},{"datum":"2015-05-07","kurs":"14853.95"},{"datum":"2015-05-08","kurs":"14727.17"},{"datum":"2015-05-11","kurs":"14647.3"},{"datum":"2015-05-12","kurs":"14844.94"},{"datum":"2015-05-13","kurs":"14723.46"},{"datum":"2015-05-14","kurs":"14891.45"},{"datum":"2015-05-15","kurs":"14878.12"},{"datum":"2015-05-18","kurs":"14967.91"},{"datum":"2015-05-19","kurs":"14690.46"},{"datum":"2015-05-20","kurs":"14609.91"},{"datum":"2015-05-21","kurs":"14620.12"},{"datum":"2015-05-22","kurs":"14679.48"},{"datum":"2015-05-25","kurs":"14471.4"},{"datum":"2015-05-26","kurs":"14436.2"},{"datum":"2015-05-27","kurs":"14361.48"},{"datum":"2015-05-28","kurs":"14380.97"},{"datum":"2015-05-29","kurs":"14512.24"},{"datum":"2015-06-01","kurs":"14444.1"},{"datum":"2015-06-02","kurs":"14570.85"},{"datum":"2015-06-03","kurs":"14746.95"},{"datum":"2015-06-04","kurs":"15047.75"},{"datum":"2015-06-05","kurs":"14912.5"},{"datum":"2015-06-08","kurs":"14900.68"},{"datum":"2015-06-09","kurs":"14997.17"},{"datum":"2015-06-10","kurs":"14984.62"},{"datum":"2015-06-11","kurs":"14946.03"},{"datum":"2015-06-12","kurs":"14951.03"},{"datum":"2015-06-15","kurs":"14953.21"},{"datum":"2015-06-16","kurs":"14965.3"},{"datum":"2015-06-17","kurs":"15051.87"},{"datum":"2015-06-18","kurs":"15177.38"},{"datum":"2015-06-19","kurs":"15050.27"},{"datum":"2015-06-22","kurs":"15080.9"},{"datum":"2015-06-23","kurs":"14878.91"},{"datum":"2015-06-24","kurs":"14917.43"},{"datum":"2015-06-25","kurs":"14918.16"},{"datum":"2015-06-26","kurs":"14925.51"},{"datum":"2015-06-29","kurs":"14868.34"},{"datum":"2015-06-30","kurs":"14938.43"},{"datum":"2015-07-01","kurs":"14810.69"},{"datum":"2015-07-02","kurs":"14752.2"},{"datum":"2015-07-03","kurs":"14792.54"},{"datum":"2015-07-06","kurs":"14700.08"},{"datum":"2015-07-07","kurs":"14576.82"},{"datum":"2015-07-08","kurs":"14725.56"},{"datum":"2015-07-09","kurs":"14728.14"},{"datum":"2015-07-10","kurs":"14861.47"},{"datum":"2015-07-13","kurs":"14694.28"},{"datum":"2015-07-14","kurs":"14706.09"},{"datum":"2015-07-15","kurs":"14681.95"},{"datum":"2015-07-16","kurs":"14548.21"},{"datum":"2015-07-17","kurs":"14529.02"},{"datum":"2015-07-20","kurs":"14561.06"},{"datum":"2015-07-21","kurs":"14535.28"},{"datum":"2015-07-22","kurs":"14621.13"},{"datum":"2015-07-23","kurs":"14758.12"},{"datum":"2015-07-24","kurs":"14742.32"},{"datum":"2015-07-27","kurs":"14924.55"},{"datum":"2015-07-28","kurs":"14823.65"},{"datum":"2015-07-29","kurs":"14850.85"},{"datum":"2015-07-30","kurs":"14778.97"},{"datum":"2015-07-31","kurs":"14866.29"},{"datum":"2015-08-03","kurs":"14790.19"},{"datum":"2015-08-04","kurs":"14790.33"},{"datum":"2015-08-05","kurs":"14707.43"},{"datum":"2015-08-06","kurs":"14724.55"},{"datum":"2015-08-07","kurs":"14809.32"},{"datum":"2015-08-10","kurs":"14823.56"},{"datum":"2015-08-11","kurs":"15073.49"},{"datum":"2015-08-12","kurs":"15334.84"},{"datum":"2015-08-13","kurs":"15368.89"},{"datum":"2015-08-14","kurs":"15387.8"},{"datum":"2015-08-17","kurs":"15393.34"},{"datum":"2015-08-18","kurs":"15277.87"},{"datum":"2015-08-19","kurs":"15283.36"},{"datum":"2015-08-20","kurs":"15554.86"},{"datum":"2015-08-21","kurs":"15725.28"},{"datum":"2015-08-24","kurs":"16151.96"},{"datum":"2015-08-25","kurs":"16146.48"},{"datum":"2015-08-26","kurs":"16085.51"},{"datum":"2015-08-27","kurs":"15796.18"},{"datum":"2015-08-28","kurs":"15794.75"},{"datum":"2015-08-31","kurs":"15769.29"},{"datum":"2015-09-01","kurs":"15856.11"},{"datum":"2015-09-02","kurs":"15920.1"},{"datum":"2015-09-03","kurs":"15951.04"},{"datum":"2015-09-04","kurs":"15787.71"},{"datum":"2015-09-07","kurs":"15948.73"},{"datum":"2015-09-08","kurs":"15934.91"},{"datum":"2015-09-09","kurs":"15869.33"},{"datum":"2015-09-10","kurs":"15992.53"},{"datum":"2015-09-11","kurs":"16114.26"},{"datum":"2015-09-14","kurs":"16212.39"},{"datum":"2015-09-15","kurs":"16325.95"},{"datum":"2015-09-16","kurs":"16204"},{"datum":"2015-09-17","kurs":"16379.05"},{"datum":"2015-09-18","kurs":"16399.84"},{"datum":"2015-09-21","kurs":"16280.28"},{"datum":"2015-09-22","kurs":"16257.25"},{"datum":"2015-09-23","kurs":"16297.4"},{"datum":"2015-09-24","kurs":"16584.1"},{"datum":"2015-09-25","kurs":"16341.76"},{"datum":"2015-09-28","kurs":"16419.85"},{"datum":"2015-09-29","kurs":"16442.26"},{"datum":"2015-09-30","kurs":"16347.81"},{"datum":"2015-10-01","kurs":"16360.31"},{"datum":"2015-10-02","kurs":"16350.64"},{"datum":"2015-10-05","kurs":"16204.96"},{"datum":"2015-10-06","kurs":"15970.48"},{"datum":"2015-10-07","kurs":"15492.07"},{"datum":"2015-10-08","kurs":"15619.12"},{"datum":"2015-10-09","kurs":"15346.5"},{"datum":"2015-10-12","kurs":"15285.16"},{"datum":"2015-10-13","kurs":"15511.63"},{"datum":"2015-10-14","kurs":"15534.04"},{"datum":"2015-10-15","kurs":"15389.36"},{"datum":"2015-10-16","kurs":"15359.84"},{"datum":"2015-10-19","kurs":"15439.68"},{"datum":"2015-10-20","kurs":"15565.42"},{"datum":"2015-10-21","kurs":"15610.11"},{"datum":"2015-10-22","kurs":"15402.12"},{"datum":"2015-10-23","kurs":"15057.7"},{"datum":"2015-10-26","kurs":"14989.96"},{"datum":"2015-10-27","kurs":"15099.05"},{"datum":"2015-10-28","kurs":"15003.98"},{"datum":"2015-10-29","kurs":"14953.22"},{"datum":"2015-10-30","kurs":"15070.66"},{"datum":"2015-11-02","kurs":"15062.24"},{"datum":"2015-11-03","kurs":"14936.68"},{"datum":"2015-11-04","kurs":"14744.32"},{"datum":"2015-11-05","kurs":"14751.76"},{"datum":"2015-11-06","kurs":"14719.76"},{"datum":"2015-11-09","kurs":"14710.03"},{"datum":"2015-11-10","kurs":"14601.38"},{"datum":"2015-11-11","kurs":"14551.32"},{"datum":"2015-11-12","kurs":"14615.93"},{"datum":"2015-11-13","kurs":"14764.07"},{"datum":"2015-11-16","kurs":"14776.33"},{"datum":"2015-11-17","kurs":"14646.25"},{"datum":"2015-11-18","kurs":"14746.47"},{"datum":"2015-11-19","kurs":"14714.18"},{"datum":"2015-11-20","kurs":"14529.52"},{"datum":"2015-11-23","kurs":"14542.92"},{"datum":"2015-11-24","kurs":"14618.17"},{"datum":"2015-11-25","kurs":"14490.93"},{"datum":"2015-11-26","kurs":"14609.48"},{"datum":"2015-11-27","kurs":"14628.6"},{"datum":"2015-11-30","kurs":"14645.43"},{"datum":"2015-12-01","kurs":"14641.99"},{"datum":"2015-12-02","kurs":"14646.1"},{"datum":"2015-12-03","kurs":"14733.44"},{"datum":"2015-12-04","kurs":"15094.88"},{"datum":"2015-12-07","kurs":"14965.26"},{"datum":"2015-12-08","kurs":"15299.16"},{"datum":"2015-12-09","kurs":"15361.85"},{"datum":"2015-12-10","kurs":"15262.1"},{"datum":"2015-12-11","kurs":"15441.3"},{"datum":"2015-12-14","kurs":"15526.48"},{"datum":"2015-12-15","kurs":"15423.14"},{"datum":"2015-12-16","kurs":"15293.02"},{"datum":"2015-12-17","kurs":"15204.89"},{"datum":"2015-12-18","kurs":"15096.1"},{"datum":"2015-12-21","kurs":"15015.75"},{"datum":"2015-12-22","kurs":"14963.04"},{"datum":"2015-12-23","kurs":"14913.86"},{"datum":"2015-12-24","kurs":"14922.54"},{"datum":"2015-12-28","kurs":"14967.37"},{"datum":"2015-12-29","kurs":"15029.86"},{"datum":"2015-12-30","kurs":"15081.33"},{"datum":"2015-12-31","kurs":"15039.99"},{"datum":"2016-01-04","kurs":"15194.63"},{"datum":"2016-01-05","kurs":"14879.48"},{"datum":"2016-01-06","kurs":"14988.9"},{"datum":"2016-01-07","kurs":"15139.18"},{"datum":"2016-01-08","kurs":"15111.3"},{"datum":"2016-01-11","kurs":"15076.42"},{"datum":"2016-01-12","kurs":"14965.6"},{"datum":"2016-01-13","kurs":"14947.98"},{"datum":"2016-01-14","kurs":"15155.06"},{"datum":"2016-01-15","kurs":"15268.11"},{"datum":"2016-01-18","kurs":"15163.45"},{"datum":"2016-01-19","kurs":"15009.55"},{"datum":"2016-01-20","kurs":"15228.2"},{"datum":"2016-01-21","kurs":"15149.99"},{"datum":"2016-01-22","kurs":"14952.6"},{"datum":"2016-01-25","kurs":"14985.15"},{"datum":"2016-01-26","kurs":"15004.76"},{"datum":"2016-01-27","kurs":"15090.93"},{"datum":"2016-01-28","kurs":"15116.22"},{"datum":"2016-01-29","kurs":"14967.64"},{"datum":"2016-02-01","kurs":"14846.05"},{"datum":"2016-02-02","kurs":"14945.11"},{"datum":"2016-02-03","kurs":"15038.7"},{"datum":"2016-02-04","kurs":"15269.96"},{"datum":"2016-02-05","kurs":"15177.38"},{"datum":"2016-02-08","kurs":"15178.82"},{"datum":"2016-02-09","kurs":"15307.42"},{"datum":"2016-02-10","kurs":"15136.73"},{"datum":"2016-02-11","kurs":"15286.39"},{"datum":"2016-02-12","kurs":"15211.54"},{"datum":"2016-02-15","kurs":"14947.9"},{"datum":"2016-02-16","kurs":"14997.87"},{"datum":"2016-02-17","kurs":"15019.19"},{"datum":"2016-02-18","kurs":"14951.15"},{"datum":"2016-02-19","kurs":"14988.04"},{"datum":"2016-02-22","kurs":"14824.67"},{"datum":"2016-02-23","kurs":"14736.51"},{"datum":"2016-02-24","kurs":"14766.34"},{"datum":"2016-02-25","kurs":"14787.76"},{"datum":"2016-02-26","kurs":"14715.02"},{"datum":"2016-02-29","kurs":"14559.43"},{"datum":"2016-03-01","kurs":"14500"},{"datum":"2016-03-02","kurs":"14445.17"},{"datum":"2016-03-03","kurs":"14427.47"},{"datum":"2016-03-04","kurs":"14409.1"},{"datum":"2016-03-07","kurs":"14337.48"},{"datum":"2016-03-08","kurs":"14494.1"},{"datum":"2016-03-09","kurs":"14452.27"},{"datum":"2016-03-10","kurs":"14168.19"},{"datum":"2016-03-11","kurs":"14484.63"},{"datum":"2016-03-14","kurs":"14504.47"},{"datum":"2016-03-15","kurs":"14638.88"},{"datum":"2016-03-16","kurs":"14679.16"},{"datum":"2016-03-17","kurs":"14749.54"},{"datum":"2016-03-18","kurs":"14754.09"},{"datum":"2016-03-21","kurs":"14874.81"},{"datum":"2016-03-22","kurs":"14772.93"},{"datum":"2016-03-23","kurs":"14760.87"},{"datum":"2016-03-24","kurs":"14781.84"},{"datum":"2016-03-29","kurs":"14957.16"},{"datum":"2016-03-30","kurs":"15004.12"},{"datum":"2016-03-31","kurs":"15024.84"},{"datum":"2016-04-01","kurs":"15007.54"},{"datum":"2016-04-04","kurs":"14961.75"},{"datum":"2016-04-05","kurs":"15035.79"},{"datum":"2016-04-06","kurs":"15025.07"},{"datum":"2016-04-07","kurs":"14955.02"},{"datum":"2016-04-08","kurs":"14936.66"},{"datum":"2016-04-11","kurs":"14956"},{"datum":"2016-04-12","kurs":"14917.84"},{"datum":"2016-04-13","kurs":"14867.17"},{"datum":"2016-04-14","kurs":"14844.32"},{"datum":"2016-04-15","kurs":"14862.67"},{"datum":"2016-04-18","kurs":"14890.95"},{"datum":"2016-04-19","kurs":"14858.2"},{"datum":"2016-04-20","kurs":"14973.62"},{"datum":"2016-04-21","kurs":"14903.44"},{"datum":"2016-04-22","kurs":"14871.07"},{"datum":"2016-04-25","kurs":"14864.34"},{"datum":"2016-04-26","kurs":"14917.56"},{"datum":"2016-04-27","kurs":"14915.43"},{"datum":"2016-04-28","kurs":"14977.23"},{"datum":"2016-04-29","kurs":"15034.86"},{"datum":"2016-05-02","kurs":"15125.45"},{"datum":"2016-05-03","kurs":"15276.83"},{"datum":"2016-05-04","kurs":"15320.06"},{"datum":"2016-05-05","kurs":"15260.95"},{"datum":"2016-05-06","kurs":"15276.76"},{"datum":"2016-05-09","kurs":"15135.96"},{"datum":"2016-05-10","kurs":"15138.32"},{"datum":"2016-05-11","kurs":"15155.05"},{"datum":"2016-05-12","kurs":"15131.14"},{"datum":"2016-05-13","kurs":"15112.7"},{"datum":"2016-05-16","kurs":"15069.75"},{"datum":"2016-05-17","kurs":"15074.64"},{"datum":"2016-05-18","kurs":"15101.45"},{"datum":"2016-05-19","kurs":"15245.16"},{"datum":"2016-05-20","kurs":"15285.95"},{"datum":"2016-05-23","kurs":"15232.77"},{"datum":"2016-05-24","kurs":"15278.26"},{"datum":"2016-05-25","kurs":"15203.7"},{"datum":"2016-05-26","kurs":"15192.39"},{"datum":"2016-05-27","kurs":"15157.25"},{"datum":"2016-05-30","kurs":"15199.17"},{"datum":"2016-05-31","kurs":"15180.41"},{"datum":"2016-06-01","kurs":"15273.74"},{"datum":"2016-06-02","kurs":"15268.82"},{"datum":"2016-06-03","kurs":"15146.02"},{"datum":"2016-06-06","kurs":"15162.26"},{"datum":"2016-06-07","kurs":"15032.7"},{"datum":"2016-06-08","kurs":"15025.79"},{"datum":"2016-06-09","kurs":"15073.44"},{"datum":"2016-06-10","kurs":"15029.37"},{"datum":"2016-06-13","kurs":"15011.14"},{"datum":"2016-06-14","kurs":"14992"},{"datum":"2016-06-15","kurs":"15010.63"},{"datum":"2016-06-16","kurs":"14970.82"},{"datum":"2016-06-17","kurs":"14996.53"},{"datum":"2016-06-20","kurs":"15024.25"},{"datum":"2016-06-21","kurs":"15005.19"},{"datum":"2016-06-22","kurs":"14988.34"},{"datum":"2016-06-23","kurs":"14961.77"},{"datum":"2016-06-24","kurs":"14837.95"},{"datum":"2016-06-27","kurs":"14733.5"},{"datum":"2016-06-28","kurs":"14595.53"},{"datum":"2016-06-29","kurs":"14577.25"},{"datum":"2016-06-30","kurs":"14601.7"},{"datum":"2016-07-01","kurs":"14597.99"},{"datum":"2016-07-04","kurs":"14586.69"},{"datum":"2016-07-05","kurs":"14633.23"},{"datum":"2016-07-06","kurs":"14617.72"},{"datum":"2016-07-07","kurs":"14603.44"},{"datum":"2016-07-08","kurs":"14605.2"},{"datum":"2016-07-11","kurs":"14476.95"},{"datum":"2016-07-12","kurs":"14555.48"},{"datum":"2016-07-13","kurs":"14443.98"},{"datum":"2016-07-14","kurs":"14562.12"},{"datum":"2016-07-15","kurs":"14563.77"},{"datum":"2016-07-18","kurs":"14468.93"},{"datum":"2016-07-19","kurs":"14443.16"},{"datum":"2016-07-20","kurs":"14433.83"},{"datum":"2016-07-21","kurs":"14448.38"},{"datum":"2016-07-22","kurs":"14445.45"},{"datum":"2016-07-25","kurs":"14426.5"},{"datum":"2016-07-26","kurs":"14488.8"},{"datum":"2016-07-27","kurs":"14447.16"},{"datum":"2016-07-28","kurs":"14530.67"},{"datum":"2016-07-29","kurs":"14559.7"},{"datum":"2016-08-01","kurs":"14549.55"},{"datum":"2016-08-02","kurs":"14627.57"},{"datum":"2016-08-03","kurs":"14738.64"},{"datum":"2016-08-04","kurs":"14649.41"},{"datum":"2016-08-05","kurs":"14617.71"},{"datum":"2016-08-08","kurs":"14552.8"},{"datum":"2016-08-09","kurs":"14547.53"},{"datum":"2016-08-10","kurs":"14627.55"},{"datum":"2016-08-11","kurs":"14610.43"},{"datum":"2016-08-12","kurs":"14623.67"},{"datum":"2016-08-15","kurs":"14641.33"},{"datum":"2016-08-16","kurs":"14774.99"},{"datum":"2016-08-17","kurs":"14827.94"},{"datum":"2016-08-18","kurs":"14871.27"},{"datum":"2016-08-19","kurs":"14941.26"},{"datum":"2016-08-22","kurs":"14955.58"},{"datum":"2016-08-23","kurs":"14991.29"},{"datum":"2016-08-24","kurs":"14969.54"},{"datum":"2016-08-25","kurs":"14973.93"},{"datum":"2016-08-26","kurs":"14906"},{"datum":"2016-08-29","kurs":"14819.24"},{"datum":"2016-08-30","kurs":"14814.35"},{"datum":"2016-08-31","kurs":"14786.64"},{"datum":"2016-09-01","kurs":"14804.78"},{"datum":"2016-09-02","kurs":"14827.37"},{"datum":"2016-09-05","kurs":"14658.43"},{"datum":"2016-09-06","kurs":"14637.26"},{"datum":"2016-09-07","kurs":"14675.52"},{"datum":"2016-09-08","kurs":"14720.3"},{"datum":"2016-09-09","kurs":"14796.65"},{"datum":"2016-09-12","kurs":"14705.5"},{"datum":"2016-09-13","kurs":"14830.3"},{"datum":"2016-09-14","kurs":"14845.9"},{"datum":"2016-09-15","kurs":"14827.15"},{"datum":"2016-09-16","kurs":"14770.61"},{"datum":"2016-09-19","kurs":"14701.1"},{"datum":"2016-09-20","kurs":"14698.01"},{"datum":"2016-09-21","kurs":"14646.08"},{"datum":"2016-09-22","kurs":"14691.06"},{"datum":"2016-09-23","kurs":"14663.99"},{"datum":"2016-09-26","kurs":"14674.39"},{"datum":"2016-09-27","kurs":"14511.95"},{"datum":"2016-09-28","kurs":"14533.57"},{"datum":"2016-09-29","kurs":"14559.25"},{"datum":"2016-09-30","kurs":"14566.22"},{"datum":"2016-10-03","kurs":"14587.14"},{"datum":"2016-10-04","kurs":"14507.07"},{"datum":"2016-10-05","kurs":"14612.32"},{"datum":"2016-10-06","kurs":"14560.63"},{"datum":"2016-10-07","kurs":"14466.31"},{"datum":"2016-10-10","kurs":"14482.89"},{"datum":"2016-10-11","kurs":"14451.84"},{"datum":"2016-10-12","kurs":"14359.41"},{"datum":"2016-10-13","kurs":"14434.94"},{"datum":"2016-10-14","kurs":"14358.56"},{"datum":"2016-10-17","kurs":"14355.97"},{"datum":"2016-10-18","kurs":"14323.88"},{"datum":"2016-10-19","kurs":"14267.21"},{"datum":"2016-10-20","kurs":"14282.24"},{"datum":"2016-10-21","kurs":"14231.9"},{"datum":"2016-10-24","kurs":"14178.99"},{"datum":"2016-10-25","kurs":"14140.12"},{"datum":"2016-10-26","kurs":"14213.5"},{"datum":"2016-10-27","kurs":"14240.57"},{"datum":"2016-10-28","kurs":"14253.76"},{"datum":"2016-10-31","kurs":"14273.82"},{"datum":"2016-11-01","kurs":"14385.42"},{"datum":"2016-11-02","kurs":"14480.74"},{"datum":"2016-11-03","kurs":"14458.44"},{"datum":"2016-11-04","kurs":"14519.46"},{"datum":"2016-11-07","kurs":"14477.95"},{"datum":"2016-11-08","kurs":"14456.3"},{"datum":"2016-11-09","kurs":"14539.12"},{"datum":"2016-11-10","kurs":"14473.88"},{"datum":"2016-11-11","kurs":"14616.81"},{"datum":"2016-11-14","kurs":"14395.38"},{"datum":"2016-11-15","kurs":"14391.32"},{"datum":"2016-11-16","kurs":"14416.66"},{"datum":"2016-11-17","kurs":"14331.31"},{"datum":"2016-11-18","kurs":"14272.09"},{"datum":"2016-11-21","kurs":"14235.97"},{"datum":"2016-11-22","kurs":"14254.41"},{"datum":"2016-11-23","kurs":"14351.42"},{"datum":"2016-11-24","kurs":"14292.54"},{"datum":"2016-11-25","kurs":"14317.74"},{"datum":"2016-11-28","kurs":"14325.56"},{"datum":"2016-11-29","kurs":"14354.28"},{"datum":"2016-11-30","kurs":"14413.08"},{"datum":"2016-12-01","kurs":"14394.27"},{"datum":"2016-12-02","kurs":"14388.31"},{"datum":"2016-12-05","kurs":"14375.46"},{"datum":"2016-12-06","kurs":"14364.78"},{"datum":"2016-12-07","kurs":"14297.73"},{"datum":"2016-12-08","kurs":"14298.93"},{"datum":"2016-12-09","kurs":"14072.51"},{"datum":"2016-12-12","kurs":"14121.82"},{"datum":"2016-12-13","kurs":"14124.95"},{"datum":"2016-12-14","kurs":"14143.75"},{"datum":"2016-12-15","kurs":"13987.51"},{"datum":"2016-12-16","kurs":"13977.82"},{"datum":"2016-12-19","kurs":"13963.3"},{"datum":"2016-12-20","kurs":"13959.27"},{"datum":"2016-12-21","kurs":"14000.6"},{"datum":"2016-12-22","kurs":"14070.92"},{"datum":"2016-12-23","kurs":"14034.13"},{"datum":"2016-12-27","kurs":"14046.52"},{"datum":"2016-12-28","kurs":"13981.54"},{"datum":"2016-12-29","kurs":"14072.35"},{"datum":"2016-12-30","kurs":"14173.43"},{"datum":"2017-01-02","kurs":"14157.05"},{"datum":"2017-01-03","kurs":"13998.46"},{"datum":"2017-01-04","kurs":"13969.26"},{"datum":"2017-01-05","kurs":"14029.62"},{"datum":"2017-01-06","kurs":"14152.2"},{"datum":"2017-01-09","kurs":"14033.73"},{"datum":"2017-01-10","kurs":"14043.54"},{"datum":"2017-01-11","kurs":"13999.45"},{"datum":"2017-01-12","kurs":"14150.74"},{"datum":"2017-01-13","kurs":"14212.71"},{"datum":"2017-01-16","kurs":"14160.47"},{"datum":"2017-01-17","kurs":"14240.74"},{"datum":"2017-01-18","kurs":"14228.44"},{"datum":"2017-01-19","kurs":"14266.32"},{"datum":"2017-01-20","kurs":"14257.51"},{"datum":"2017-01-23","kurs":"14319.05"},{"datum":"2017-01-24","kurs":"14318.83"},{"datum":"2017-01-25","kurs":"14319.89"},{"datum":"2017-01-26","kurs":"14315.67"},{"datum":"2017-01-27","kurs":"14276.89"},{"datum":"2017-01-30","kurs":"14173.38"},{"datum":"2017-01-31","kurs":"14363.56"},{"datum":"2017-02-01","kurs":"14424"},{"datum":"2017-02-02","kurs":"14431.38"},{"datum":"2017-02-03","kurs":"14333.86"},{"datum":"2017-02-06","kurs":"14241.6"},{"datum":"2017-02-07","kurs":"14228.17"},{"datum":"2017-02-08","kurs":"14211.11"},{"datum":"2017-02-09","kurs":"14172.25"},{"datum":"2017-02-10","kurs":"14134.44"},{"datum":"2017-02-13","kurs":"14158.89"},{"datum":"2017-02-14","kurs":"14138.08"},{"datum":"2017-02-15","kurs":"14060.98"},{"datum":"2017-02-16","kurs":"14188.46"},{"datum":"2017-02-17","kurs":"14199.11"},{"datum":"2017-02-20","kurs":"14181.65"},{"datum":"2017-02-21","kurs":"14090.6"},{"datum":"2017-02-22","kurs":"14041.37"},{"datum":"2017-02-23","kurs":"14091.1"},{"datum":"2017-02-24","kurs":"14128.33"},{"datum":"2017-02-27","kurs":"14147.3"},{"datum":"2017-02-28","kurs":"14132.16"},{"datum":"2017-03-01","kurs":"14074.19"},{"datum":"2017-03-02","kurs":"14045.13"},{"datum":"2017-03-03","kurs":"14138.61"},{"datum":"2017-03-06","kurs":"14138.32"},{"datum":"2017-03-07","kurs":"14115.79"},{"datum":"2017-03-08","kurs":"14144.8"},{"datum":"2017-03-09","kurs":"14135.85"},{"datum":"2017-03-10","kurs":"14185.77"},{"datum":"2017-03-13","kurs":"14241.5"},{"datum":"2017-03-14","kurs":"14213.91"},{"datum":"2017-03-15","kurs":"14191.33"},{"datum":"2017-03-16","kurs":"14283.81"},{"datum":"2017-03-17","kurs":"14328.53"},{"datum":"2017-03-20","kurs":"14314.68"},{"datum":"2017-03-21","kurs":"14387.18"},{"datum":"2017-03-22","kurs":"14404.65"},{"datum":"2017-03-23","kurs":"14363.72"},{"datum":"2017-03-24","kurs":"14399.28"},{"datum":"2017-03-27","kurs":"14486.06"},{"datum":"2017-03-28","kurs":"14441.86"},{"datum":"2017-03-29","kurs":"14305.2"},{"datum":"2017-03-30","kurs":"14297.39"},{"datum":"2017-03-31","kurs":"14237.94"},{"datum":"2017-04-03","kurs":"14203.12"},{"datum":"2017-04-04","kurs":"14195.65"},{"datum":"2017-04-05","kurs":"14227.37"},{"datum":"2017-04-06","kurs":"14207.11"},{"datum":"2017-04-07","kurs":"14161.42"},{"datum":"2017-04-10","kurs":"14047.58"},{"datum":"2017-04-11","kurs":"14099.64"},{"datum":"2017-04-12","kurs":"14087.68"},{"datum":"2017-04-13","kurs":"14091.66"},{"datum":"2017-04-18","kurs":"14203.32"},{"datum":"2017-04-19","kurs":"14293.2"},{"datum":"2017-04-20","kurs":"14316.1"},{"datum":"2017-04-21","kurs":"14249.74"},{"datum":"2017-04-24","kurs":"14405.06"},{"datum":"2017-04-25","kurs":"14460.53"},{"datum":"2017-04-26","kurs":"14482.59"},{"datum":"2017-04-27","kurs":"14486.96"},{"datum":"2017-04-28","kurs":"14568.6"},{"datum":"2017-05-02","kurs":"14529.5"},{"datum":"2017-05-03","kurs":"14528.28"},{"datum":"2017-05-04","kurs":"14562.96"},{"datum":"2017-05-05","kurs":"14611.01"},{"datum":"2017-05-08","kurs":"14557.93"},{"datum":"2017-05-09","kurs":"14535.48"},{"datum":"2017-05-10","kurs":"14535.63"},{"datum":"2017-05-11","kurs":"14490.5"},{"datum":"2017-05-12","kurs":"14497.16"},{"datum":"2017-05-15","kurs":"14591.66"},{"datum":"2017-05-16","kurs":"14709.02"},{"datum":"2017-05-17","kurs":"14798.95"},{"datum":"2017-05-18","kurs":"14986.31"},{"datum":"2017-05-19","kurs":"14881.48"},{"datum":"2017-05-22","kurs":"14926"},{"datum":"2017-05-23","kurs":"14916.24"},{"datum":"2017-05-24","kurs":"14896.2"},{"datum":"2017-05-25","kurs":"14911.26"},{"datum":"2017-05-26","kurs":"14891.55"},{"datum":"2017-05-29","kurs":"14896.82"},{"datum":"2017-05-30","kurs":"14886.35"},{"datum":"2017-05-31","kurs":"14932.91"},{"datum":"2017-06-01","kurs":"14932.49"},{"datum":"2017-06-02","kurs":"14930.95"},{"datum":"2017-06-05","kurs":"14945.42"},{"datum":"2017-06-06","kurs":"14967.28"},{"datum":"2017-06-07","kurs":"14919.73"},{"datum":"2017-06-08","kurs":"14932.32"},{"datum":"2017-06-09","kurs":"14862.96"},{"datum":"2017-06-12","kurs":"14921.69"},{"datum":"2017-06-13","kurs":"14904.08"},{"datum":"2017-06-14","kurs":"14880.38"},{"datum":"2017-06-15","kurs":"14871.15"},{"datum":"2017-06-16","kurs":"14849.32"},{"datum":"2017-06-19","kurs":"14872.95"},{"datum":"2017-06-20","kurs":"14830.34"},{"datum":"2017-06-21","kurs":"14833.9"},{"datum":"2017-06-22","kurs":"14885.48"},{"datum":"2017-06-23","kurs":"14865.68"},{"datum":"2017-06-26","kurs":"14882.47"},{"datum":"2017-06-27","kurs":"15007.64"},{"datum":"2017-06-28","kurs":"15160.03"},{"datum":"2017-06-29","kurs":"15216.95"},{"datum":"2017-06-30","kurs":"15209.34"},{"datum":"2017-07-03","kurs":"15223.09"},{"datum":"2017-07-04","kurs":"15174.42"},{"datum":"2017-07-05","kurs":"15159.27"},{"datum":"2017-07-06","kurs":"15242.24"},{"datum":"2017-07-07","kurs":"15300.6"},{"datum":"2017-07-10","kurs":"15257.44"},{"datum":"2017-07-11","kurs":"15272.44"},{"datum":"2017-07-12","kurs":"15307.31"},{"datum":"2017-07-13","kurs":"15238.84"},{"datum":"2017-07-14","kurs":"15225.9"},{"datum":"2017-07-17","kurs":"15259.36"},{"datum":"2017-07-18","kurs":"15368.15"},{"datum":"2017-07-19","kurs":"15359.65"},{"datum":"2017-07-20","kurs":"15314.67"},{"datum":"2017-07-21","kurs":"15498.41"},{"datum":"2017-07-24","kurs":"15516.3"},{"datum":"2017-07-25","kurs":"15574.07"},{"datum":"2017-07-26","kurs":"15507.48"},{"datum":"2017-07-27","kurs":"15576.4"},{"datum":"2017-07-28","kurs":"15639.45"},{"datum":"2017-07-31","kurs":"15625.05"},{"datum":"2017-08-01","kurs":"15738.31"},{"datum":"2017-08-02","kurs":"15752.68"},{"datum":"2017-08-03","kurs":"15804.04"},{"datum":"2017-08-04","kurs":"15791.56"},{"datum":"2017-08-07","kurs":"15714.78"},{"datum":"2017-08-08","kurs":"15727.98"},{"datum":"2017-08-09","kurs":"15640.36"},{"datum":"2017-08-10","kurs":"15670.45"},{"datum":"2017-08-11","kurs":"15722.96"},{"datum":"2017-08-14","kurs":"15754.7"},{"datum":"2017-08-15","kurs":"15694.68"},{"datum":"2017-08-16","kurs":"15656.22"},{"datum":"2017-08-17","kurs":"15620.17"},{"datum":"2017-08-18","kurs":"15689.33"},{"datum":"2017-08-21","kurs":"15703.29"},{"datum":"2017-08-22","kurs":"15706.05"},{"datum":"2017-08-23","kurs":"15751.67"},{"datum":"2017-08-24","kurs":"15749.2"},{"datum":"2017-08-25","kurs":"15758.37"},{"datum":"2017-08-28","kurs":"15903.18"},{"datum":"2017-08-29","kurs":"16085.28"},{"datum":"2017-08-30","kurs":"15903.69"},{"datum":"2017-08-31","kurs":"15782.1"},{"datum":"2017-09-01","kurs":"15875.38"},{"datum":"2017-09-04","kurs":"15869.55"},{"datum":"2017-09-05","kurs":"15854.13"},{"datum":"2017-09-06","kurs":"15902.83"},{"datum":"2017-09-07","kurs":"15922.83"},{"datum":"2017-09-08","kurs":"15874.85"},{"datum":"2017-09-11","kurs":"15791.05"},{"datum":"2017-09-12","kurs":"15751.56"},{"datum":"2017-09-13","kurs":"15815.27"},{"datum":"2017-09-14","kurs":"15767.83"},{"datum":"2017-09-15","kurs":"15859.01"},{"datum":"2017-09-18","kurs":"15837.07"},{"datum":"2017-09-19","kurs":"15886.84"},{"datum":"2017-09-20","kurs":"15945.9"},{"datum":"2017-09-21","kurs":"15889.6"},{"datum":"2017-09-22","kurs":"15908.13"},{"datum":"2017-09-25","kurs":"15803.37"},{"datum":"2017-09-26","kurs":"15785.15"},{"datum":"2017-09-27","kurs":"15779.9"},{"datum":"2017-09-28","kurs":"15892.06"},{"datum":"2017-09-29","kurs":"15888.51"},{"datum":"2017-10-02","kurs":"15933.08"},{"datum":"2017-10-03","kurs":"15916.5"},{"datum":"2017-10-04","kurs":"15857.61"},{"datum":"2017-10-05","kurs":"15803.15"},{"datum":"2017-10-06","kurs":"15819.67"},{"datum":"2017-10-09","kurs":"15897.04"},{"datum":"2017-10-10","kurs":"15912.97"},{"datum":"2017-10-11","kurs":"15997.95"},{"datum":"2017-10-12","kurs":"16016.27"},{"datum":"2017-10-13","kurs":"15938.78"},{"datum":"2017-10-16","kurs":"15913.39"},{"datum":"2017-10-17","kurs":"15880.12"},{"datum":"2017-10-18","kurs":"15879.95"},{"datum":"2017-10-19","kurs":"15993.65"},{"datum":"2017-10-20","kurs":"15966.12"},{"datum":"2017-10-23","kurs":"15888.92"},{"datum":"2017-10-24","kurs":"15937.33"},{"datum":"2017-10-25","kurs":"15994.6"},{"datum":"2017-10-26","kurs":"15981.73"},{"datum":"2017-10-27","kurs":"15818.76"},{"datum":"2017-10-30","kurs":"15762.75"},{"datum":"2017-10-31","kurs":"15786.95"},{"datum":"2017-11-01","kurs":"15773.74"},{"datum":"2017-11-02","kurs":"15753.36"},{"datum":"2017-11-03","kurs":"15729.04"},{"datum":"2017-11-06","kurs":"15665.04"},{"datum":"2017-11-07","kurs":"15640.75"},{"datum":"2017-11-08","kurs":"15667.36"},{"datum":"2017-11-09","kurs":"15729.57"},{"datum":"2017-11-10","kurs":"15785.34"},{"datum":"2017-11-13","kurs":"15810.86"},{"datum":"2017-11-14","kurs":"15918.59"},{"datum":"2017-11-15","kurs":"16025.44"},{"datum":"2017-11-16","kurs":"15919.1"},{"datum":"2017-11-17","kurs":"15955.69"},{"datum":"2017-11-20","kurs":"15932.62"},{"datum":"2017-11-21","kurs":"15850.94"},{"datum":"2017-11-22","kurs":"15879.95"},{"datum":"2017-11-23","kurs":"15973.47"},{"datum":"2017-11-24","kurs":"16056.52"},{"datum":"2017-11-27","kurs":"16137.59"},{"datum":"2017-11-28","kurs":"16053.39"},{"datum":"2017-11-29","kurs":"15971.18"},{"datum":"2017-11-30","kurs":"16035.25"},{"datum":"2017-12-01","kurs":"16082.95"},{"datum":"2017-12-04","kurs":"16036.73"},{"datum":"2017-12-05","kurs":"16008.85"},{"datum":"2017-12-06","kurs":"16007.31"},{"datum":"2017-12-07","kurs":"15967.83"},{"datum":"2017-12-08","kurs":"15910.41"},{"datum":"2017-12-11","kurs":"15978.86"},{"datum":"2017-12-12","kurs":"16004.41"},{"datum":"2017-12-13","kurs":"15969.18"},{"datum":"2017-12-14","kurs":"16077.22"},{"datum":"2017-12-15","kurs":"16029.01"},{"datum":"2017-12-18","kurs":"16027.64"},{"datum":"2017-12-19","kurs":"16057.76"},{"datum":"2017-12-20","kurs":"16083.14"},{"datum":"2017-12-21","kurs":"16067.76"},{"datum":"2017-12-22","kurs":"16070.5"},{"datum":"2017-12-27","kurs":"16123.38"},{"datum":"2017-12-28","kurs":"16184.89"},{"datum":"2017-12-29","kurs":"16239.12"},{"datum":"2018-01-02","kurs":"16266.03"},{"datum":"2018-01-03","kurs":"16176.95"},{"datum":"2018-01-04","kurs":"16191.23"},{"datum":"2018-01-05","kurs":"16164.39"},{"datum":"2018-01-08","kurs":"16084.83"},{"datum":"2018-01-09","kurs":"16038.99"},{"datum":"2018-01-10","kurs":"16105.86"},{"datum":"2018-01-11","kurs":"16102.18"},{"datum":"2018-01-12","kurs":"16179.71"},{"datum":"2018-01-15","kurs":"16337.05"},{"datum":"2018-01-16","kurs":"16311.76"},{"datum":"2018-01-17","kurs":"16302.02"},{"datum":"2018-01-18","kurs":"16325.38"},{"datum":"2018-01-19","kurs":"16315.69"},{"datum":"2018-01-22","kurs":"16341.51"},{"datum":"2018-01-23","kurs":"16345.06"},{"datum":"2018-01-24","kurs":"16450.39"},{"datum":"2018-01-25","kurs":"16492.63"},{"datum":"2018-01-26","kurs":"16558.53"},{"datum":"2018-01-29","kurs":"16586.62"},{"datum":"2018-01-30","kurs":"16630.48"},{"datum":"2018-01-31","kurs":"16662.48"},{"datum":"2018-02-01","kurs":"16717.3"},{"datum":"2018-02-02","kurs":"16821.79"},{"datum":"2018-02-05","kurs":"16787.78"},{"datum":"2018-02-06","kurs":"16736.62"},{"datum":"2018-02-07","kurs":"16729.4"},{"datum":"2018-02-08","kurs":"16721.53"},{"datum":"2018-02-09","kurs":"16763.69"},{"datum":"2018-02-12","kurs":"16722.75"},{"datum":"2018-02-13","kurs":"16822.21"},{"datum":"2018-02-14","kurs":"16812.73"},{"datum":"2018-02-15","kurs":"16896.85"},{"datum":"2018-02-16","kurs":"16848.21"},{"datum":"2018-02-19","kurs":"16818.58"},{"datum":"2018-02-20","kurs":"16819.73"},{"datum":"2018-02-21","kurs":"16757.86"},{"datum":"2018-02-22","kurs":"16831.62"},{"datum":"2018-02-23","kurs":"16820.11"},{"datum":"2018-02-26","kurs":"16834.05"},{"datum":"2018-02-27","kurs":"16818.89"},{"datum":"2018-02-28","kurs":"16793.03"},{"datum":"2018-03-01","kurs":"16800.16"},{"datum":"2018-03-02","kurs":"16963.47"},{"datum":"2018-03-05","kurs":"16937.51"},{"datum":"2018-03-06","kurs":"17030.37"},{"datum":"2018-03-07","kurs":"17082.07"},{"datum":"2018-03-08","kurs":"17114.9"},{"datum":"2018-03-09","kurs":"16976.78"},{"datum":"2018-03-12","kurs":"16937.39"},{"datum":"2018-03-13","kurs":"16973.95"},{"datum":"2018-03-14","kurs":"16981.4"},{"datum":"2018-03-15","kurs":"16977.51"},{"datum":"2018-03-16","kurs":"16926.64"},{"datum":"2018-03-19","kurs":"16958.11"},{"datum":"2018-03-20","kurs":"16893.01"},{"datum":"2018-03-21","kurs":"16909.37"},{"datum":"2018-03-22","kurs":"16937.58"},{"datum":"2018-03-23","kurs":"16993.03"},{"datum":"2018-03-26","kurs":"17045.27"},{"datum":"2018-03-27","kurs":"17004.62"},{"datum":"2018-03-28","kurs":"17057.99"},{"datum":"2018-03-29","kurs":"16933.98"},{"datum":"2018-04-03","kurs":"16935.95"},{"datum":"2018-04-04","kurs":"16899.76"},{"datum":"2018-04-05","kurs":"16884.17"},{"datum":"2018-04-06","kurs":"16850.5"},{"datum":"2018-04-09","kurs":"16958.23"},{"datum":"2018-04-10","kurs":"16997.61"},{"datum":"2018-04-11","kurs":"17046.58"},{"datum":"2018-04-12","kurs":"16968.15"},{"datum":"2018-04-13","kurs":"16939.57"},{"datum":"2018-04-16","kurs":"17039.98"},{"datum":"2018-04-17","kurs":"17021.77"},{"datum":"2018-04-18","kurs":"17055.8"},{"datum":"2018-04-19","kurs":"17070.75"},{"datum":"2018-04-20","kurs":"17142.74"},{"datum":"2018-04-23","kurs":"17059.77"},{"datum":"2018-04-24","kurs":"16941.1"},{"datum":"2018-04-25","kurs":"16961.52"},{"datum":"2018-04-26","kurs":"16886.75"},{"datum":"2018-04-27","kurs":"16723.29"},{"datum":"2018-04-30","kurs":"16796.15"},{"datum":"2018-05-02","kurs":"16762.27"},{"datum":"2018-05-03","kurs":"16708.75"},{"datum":"2018-05-04","kurs":"16729.91"},{"datum":"2018-05-07","kurs":"16735.4"},{"datum":"2018-05-08","kurs":"16718.9"},{"datum":"2018-05-09","kurs":"16713.75"},{"datum":"2018-05-10","kurs":"16664.83"},{"datum":"2018-05-11","kurs":"16672.69"},{"datum":"2018-05-14","kurs":"16747.24"},{"datum":"2018-05-15","kurs":"16715.82"},{"datum":"2018-05-16","kurs":"16582.15"},{"datum":"2018-05-17","kurs":"16588.39"},{"datum":"2018-05-18","kurs":"16666.58"},{"datum":"2018-05-21","kurs":"16670.14"},{"datum":"2018-05-22","kurs":"16674.36"},{"datum":"2018-05-23","kurs":"16642.92"},{"datum":"2018-05-24","kurs":"16583.53"},{"datum":"2018-05-25","kurs":"16475.1"},{"datum":"2018-05-28","kurs":"16324.88"},{"datum":"2018-05-29","kurs":"16205.24"},{"datum":"2018-05-30","kurs":"16223.91"},{"datum":"2018-05-31","kurs":"16269.8"},{"datum":"2018-06-01","kurs":"16195.41"},{"datum":"2018-06-04","kurs":"16281.57"},{"datum":"2018-06-05","kurs":"16208.4"},{"datum":"2018-06-06","kurs":"16300.41"},{"datum":"2018-06-07","kurs":"16425.02"},{"datum":"2018-06-08","kurs":"16373.32"},{"datum":"2018-06-11","kurs":"16477.11"},{"datum":"2018-06-12","kurs":"16465.01"},{"datum":"2018-06-13","kurs":"16426.44"},{"datum":"2018-06-14","kurs":"16343.04"},{"datum":"2018-06-15","kurs":"16221.59"},{"datum":"2018-06-18","kurs":"16348.9"},{"datum":"2018-06-19","kurs":"16337.37"},{"datum":"2018-06-20","kurs":"16320.23"},{"datum":"2018-06-21","kurs":"16261.4"},{"datum":"2018-06-22","kurs":"16429.21"},{"datum":"2018-06-25","kurs":"16561.35"},{"datum":"2018-06-26","kurs":"16548.56"},{"datum":"2018-06-27","kurs":"16484.27"},{"datum":"2018-06-28","kurs":"16598.44"},{"datum":"2018-06-29","kurs":"16654.04"},{"datum":"2018-07-02","kurs":"16760.16"},{"datum":"2018-07-03","kurs":"16766.1"},{"datum":"2018-07-04","kurs":"16709"},{"datum":"2018-07-05","kurs":"16843.4"},{"datum":"2018-07-06","kurs":"16847.39"},{"datum":"2018-07-09","kurs":"16887.74"},{"datum":"2018-07-10","kurs":"16799.96"},{"datum":"2018-07-11","kurs":"16857.33"},{"datum":"2018-07-12","kurs":"16766.54"},{"datum":"2018-07-13","kurs":"16787.23"},{"datum":"2018-07-16","kurs":"16847.5"},{"datum":"2018-07-17","kurs":"16822.96"},{"datum":"2018-07-18","kurs":"16725.65"},{"datum":"2018-07-19","kurs":"16773.63"},{"datum":"2018-07-20","kurs":"16941.92"},{"datum":"2018-07-23","kurs":"16976.63"},{"datum":"2018-07-24","kurs":"16972.88"},{"datum":"2018-07-25","kurs":"16884.57"},{"datum":"2018-07-26","kurs":"16935.48"},{"datum":"2018-07-27","kurs":"16760.34"},{"datum":"2018-07-30","kurs":"16814.44"},{"datum":"2018-07-31","kurs":"16923.31"},{"datum":"2018-08-01","kurs":"16889.02"},{"datum":"2018-08-02","kurs":"16815.61"},{"datum":"2018-08-03","kurs":"16760.07"},{"datum":"2018-08-06","kurs":"16703"},{"datum":"2018-08-07","kurs":"16741.69"},{"datum":"2018-08-08","kurs":"16728.72"},{"datum":"2018-08-09","kurs":"16705.51"},{"datum":"2018-08-10","kurs":"16583.56"},{"datum":"2018-08-13","kurs":"16642.68"},{"datum":"2018-08-14","kurs":"16629.95"},{"datum":"2018-08-15","kurs":"16528.66"},{"datum":"2018-08-16","kurs":"16611.57"},{"datum":"2018-08-17","kurs":"16674.15"},{"datum":"2018-08-20","kurs":"16661.78"},{"datum":"2018-08-21","kurs":"16787.17"},{"datum":"2018-08-22","kurs":"16936.13"},{"datum":"2018-08-23","kurs":"16940.08"},{"datum":"2018-08-24","kurs":"16950.93"},{"datum":"2018-08-27","kurs":"17015.88"},{"datum":"2018-08-28","kurs":"17122.36"},{"datum":"2018-08-29","kurs":"17087.73"},{"datum":"2018-08-30","kurs":"17175.55"},{"datum":"2018-08-31","kurs":"17230"},{"datum":"2018-09-03","kurs":"17290.44"},{"datum":"2018-09-04","kurs":"17268"},{"datum":"2018-09-05","kurs":"17297.72"},{"datum":"2018-09-06","kurs":"17323.54"},{"datum":"2018-09-07","kurs":"17213.43"},{"datum":"2018-09-10","kurs":"17187.56"},{"datum":"2018-09-11","kurs":"17210.54"},{"datum":"2018-09-12","kurs":"17174.76"},{"datum":"2018-09-13","kurs":"17199.92"},{"datum":"2018-09-14","kurs":"17305.56"},{"datum":"2018-09-17","kurs":"17351.27"},{"datum":"2018-09-18","kurs":"17379.4"},{"datum":"2018-09-19","kurs":"17355"},{"datum":"2018-09-20","kurs":"17471"},{"datum":"2018-09-21","kurs":"17424.92"},{"datum":"2018-09-24","kurs":"17512.34"},{"datum":"2018-09-25","kurs":"17571"},{"datum":"2018-09-26","kurs":"17532.2"},{"datum":"2018-09-27","kurs":"17450.33"},{"datum":"2018-09-28","kurs":"17249.98"},{"datum":"2018-10-01","kurs":"17304.55"},{"datum":"2018-10-02","kurs":"17366.44"},{"datum":"2018-10-03","kurs":"17401.61"},{"datum":"2018-10-04","kurs":"17448.53"},{"datum":"2018-10-05","kurs":"17466.11"},{"datum":"2018-10-08","kurs":"17466.65"},{"datum":"2018-10-09","kurs":"17486"},{"datum":"2018-10-10","kurs":"17483.45"},{"datum":"2018-10-11","kurs":"17634.51"},{"datum":"2018-10-12","kurs":"17598.27"},{"datum":"2018-10-15","kurs":"17614.7"},{"datum":"2018-10-16","kurs":"17570.93"},{"datum":"2018-10-17","kurs":"17489.57"},{"datum":"2018-10-18","kurs":"17480.12"},{"datum":"2018-10-19","kurs":"17420.06"},{"datum":"2018-10-22","kurs":"17467.72"},{"datum":"2018-10-23","kurs":"17435.02"},{"datum":"2018-10-24","kurs":"17307.86"},{"datum":"2018-10-25","kurs":"17338.05"},{"datum":"2018-10-26","kurs":"17252.4"},{"datum":"2018-10-29","kurs":"17320.74"},{"datum":"2018-10-30","kurs":"17301.42"},{"datum":"2018-10-31","kurs":"17206.19"},{"datum":"2018-11-01","kurs":"17192.3"},{"datum":"2018-11-02","kurs":"17031.88"},{"datum":"2018-11-05","kurs":"17027.71"},{"datum":"2018-11-06","kurs":"16916.3"},{"datum":"2018-11-07","kurs":"16748.05"},{"datum":"2018-11-08","kurs":"16610.5"},{"datum":"2018-11-09","kurs":"16661.6"},{"datum":"2018-11-12","kurs":"16680.1"},{"datum":"2018-11-13","kurs":"16692.18"},{"datum":"2018-11-14","kurs":"16680.18"},{"datum":"2018-11-15","kurs":"16599.19"},{"datum":"2018-11-16","kurs":"16578"},{"datum":"2018-11-19","kurs":"16672"},{"datum":"2018-11-20","kurs":"16672"},{"datum":"2018-11-21","kurs":"16655.14"},{"datum":"2018-11-22","kurs":"16584"},{"datum":"2018-11-23","kurs":"16495.81"},{"datum":"2018-11-26","kurs":"16447.94"},{"datum":"2018-11-27","kurs":"16410.59"},{"datum":"2018-11-28","kurs":"16401.86"},{"datum":"2018-11-29","kurs":"16334.14"},{"datum":"2018-11-30","kurs":"16246.21"},{"datum":"2018-12-03","kurs":"16188.27"},{"datum":"2018-12-04","kurs":"16303.46"},{"datum":"2018-12-05","kurs":"16344.08"},{"datum":"2018-12-06","kurs":"16481.65"},{"datum":"2018-12-07","kurs":"16454.01"},{"datum":"2018-12-10","kurs":"16671.36"},{"datum":"2018-12-11","kurs":"16625"},{"datum":"2018-12-12","kurs":"16562.32"},{"datum":"2018-12-13","kurs":"16496.36"},{"datum":"2018-12-14","kurs":"16499.62"},{"datum":"2018-12-17","kurs":"16529.51"},{"datum":"2018-12-18","kurs":"16472.76"},{"datum":"2018-12-19","kurs":"16471.67"},{"datum":"2018-12-20","kurs":"16544.4"},{"datum":"2018-12-21","kurs":"16696.34"},{"datum":"2018-12-24","kurs":"16642.56"},{"datum":"2018-12-27","kurs":"16608.2"},{"datum":"2018-12-28","kurs":"16639.28"},{"datum":"2018-12-31","kurs":"16500"},{"datum":"2019-01-02","kurs":"16484.11"},{"datum":"2019-01-03","kurs":"16352.47"},{"datum":"2019-01-04","kurs":"16241.35"},{"datum":"2019-01-07","kurs":"16122.63"},{"datum":"2019-01-08","kurs":"16181.88"},{"datum":"2019-01-09","kurs":"16180.19"},{"datum":"2019-01-10","kurs":"16240.13"},{"datum":"2019-01-11","kurs":"16246.02"},{"datum":"2019-01-14","kurs":"16195.99"},{"datum":"2019-01-15","kurs":"16135.26"},{"datum":"2019-01-16","kurs":"16115.87"},{"datum":"2019-01-17","kurs":"16159.53"},{"datum":"2019-01-18","kurs":"16193.18"},{"datum":"2019-01-21","kurs":"16180.62"},{"datum":"2019-01-22","kurs":"16160.15"},{"datum":"2019-01-23","kurs":"16110.41"},{"datum":"2019-01-24","kurs":"16064.53"},{"datum":"2019-01-25","kurs":"15980.84"},{"datum":"2019-01-28","kurs":"16056.62"},{"datum":"2019-01-29","kurs":"16093.6"},{"datum":"2019-01-30","kurs":"16149.18"},{"datum":"2019-01-31","kurs":"15980.38"},{"datum":"2019-02-01","kurs":"16009.5"},{"datum":"2019-02-04","kurs":"16037.31"},{"datum":"2019-02-05","kurs":"15964.21"},{"datum":"2019-02-06","kurs":"15862.73"},{"datum":"2019-02-07","kurs":"15883"},{"datum":"2019-02-08","kurs":"15844.69"},{"datum":"2019-02-11","kurs":"15924.05"},{"datum":"2019-02-12","kurs":"15891.78"},{"datum":"2019-02-13","kurs":"15904.4"},{"datum":"2019-02-14","kurs":"15876.61"},{"datum":"2019-02-15","kurs":"15924.46"},{"datum":"2019-02-18","kurs":"15979.84"},{"datum":"2019-02-19","kurs":"15926.8"},{"datum":"2019-02-20","kurs":"15924.17"},{"datum":"2019-02-21","kurs":"15978.5"},{"datum":"2019-02-22","kurs":"15920"},{"datum":"2019-02-25","kurs":"15917"},{"datum":"2019-02-26","kurs":"15917.9"},{"datum":"2019-02-27","kurs":"15967.73"},{"datum":"2019-02-28","kurs":"16069.73"},{"datum":"2019-03-01","kurs":"16067"},{"datum":"2019-03-04","kurs":"16019.18"},{"datum":"2019-03-05","kurs":"16007.31"},{"datum":"2019-03-06","kurs":"15999.4"},{"datum":"2019-03-07","kurs":"15990.17"},{"datum":"2019-03-08","kurs":"16068.78"},{"datum":"2019-03-11","kurs":"16067.68"},{"datum":"2019-03-12","kurs":"16084"},{"datum":"2019-03-13","kurs":"16091.85"},{"datum":"2019-03-14","kurs":"16150.44"},{"datum":"2019-03-15","kurs":"16143.3"},{"datum":"2019-03-18","kurs":"16158"},{"datum":"2019-03-19","kurs":"16099.97"},{"datum":"2019-03-20","kurs":"16082.94"},{"datum":"2019-03-21","kurs":"16075.03"},{"datum":"2019-03-22","kurs":"16046.58"},{"datum":"2019-03-25","kurs":"16058.85"},{"datum":"2019-03-26","kurs":"15999.35"},{"datum":"2019-03-27","kurs":"16035.66"},{"datum":"2019-03-28","kurs":"16005.28"},{"datum":"2019-03-29","kurs":"15998.64"},{"datum":"2019-04-01","kurs":"15983.21"},{"datum":"2019-04-02","kurs":"15926.4"},{"datum":"2019-04-03","kurs":"15939.2"},{"datum":"2019-04-04","kurs":"15895.08"},{"datum":"2019-04-05","kurs":"15900.87"},{"datum":"2019-04-08","kurs":"15927.71"},{"datum":"2019-04-09","kurs":"15937.78"},{"datum":"2019-04-10","kurs":"15959.79"},{"datum":"2019-04-11","kurs":"15966.16"},{"datum":"2019-04-12","kurs":"15954.12"},{"datum":"2019-04-15","kurs":"15906.08"},{"datum":"2019-04-16","kurs":"15923.09"},{"datum":"2019-04-17","kurs":"15917.46"},{"datum":"2019-04-18","kurs":"15797.81"},{"datum":"2019-04-23","kurs":"15827.34"},{"datum":"2019-04-24","kurs":"15799.09"},{"datum":"2019-04-25","kurs":"15831.37"},{"datum":"2019-04-26","kurs":"15804.41"},{"datum":"2019-04-29","kurs":"15833"},{"datum":"2019-04-30","kurs":"15953.68"},{"datum":"2019-05-02","kurs":"15977.1"},{"datum":"2019-05-03","kurs":"15901.45"},{"datum":"2019-05-06","kurs":"16006.17"},{"datum":"2019-05-07","kurs":"15972.18"},{"datum":"2019-05-08","kurs":"16013.26"},{"datum":"2019-05-09","kurs":"16062.37"},{"datum":"2019-05-10","kurs":"16177.38"},{"datum":"2019-05-13","kurs":"16210.88"},{"datum":"2019-05-14","kurs":"16199.12"},{"datum":"2019-05-15","kurs":"16170.62"},{"datum":"2019-05-16","kurs":"16188.34"},{"datum":"2019-05-17","kurs":"16143.54"},{"datum":"2019-05-20","kurs":"16166.8"},{"datum":"2019-05-21","kurs":"16164.48"},{"datum":"2019-05-22","kurs":"16225.88"},{"datum":"2019-05-23","kurs":"16129.83"},{"datum":"2019-05-24","kurs":"16100.89"},{"datum":"2019-05-27","kurs":"16102.72"},{"datum":"2019-05-28","kurs":"16088.5"},{"datum":"2019-05-29","kurs":"16083.61"},{"datum":"2019-05-30","kurs":"16032.96"},{"datum":"2019-05-31","kurs":"15982.17"},{"datum":"2019-06-03","kurs":"15925.2"},{"datum":"2019-06-04","kurs":"15992.34"},{"datum":"2019-06-05","kurs":"15990.01"},{"datum":"2019-06-06","kurs":"15990.96"},{"datum":"2019-06-07","kurs":"16061.77"},{"datum":"2019-06-10","kurs":"16098.27"},{"datum":"2019-06-11","kurs":"16116.85"},{"datum":"2019-06-12","kurs":"16125.56"},{"datum":"2019-06-13","kurs":"16135.37"},{"datum":"2019-06-14","kurs":"16128.1"},{"datum":"2019-06-17","kurs":"16103.94"},{"datum":"2019-06-18","kurs":"16022.58"},{"datum":"2019-06-19","kurs":"15991.83"},{"datum":"2019-06-20","kurs":"16036.15"},{"datum":"2019-06-21","kurs":"15987"},{"datum":"2019-06-24","kurs":"16125"},{"datum":"2019-06-25","kurs":"16116.3"},{"datum":"2019-06-26","kurs":"16097.68"},{"datum":"2019-06-27","kurs":"16077.18"},{"datum":"2019-06-28","kurs":"16083.35"},{"datum":"2019-07-01","kurs":"16016.28"},{"datum":"2019-07-02","kurs":"15976.79"},{"datum":"2019-07-03","kurs":"15970"},{"datum":"2019-07-04","kurs":"15961.23"},{"datum":"2019-07-05","kurs":"15899.68"},{"datum":"2019-07-08","kurs":"15824.37"},{"datum":"2019-07-09","kurs":"15832.67"},{"datum":"2019-07-10","kurs":"15853.86"},{"datum":"2019-07-11","kurs":"15872.35"},{"datum":"2019-07-12","kurs":"15794.71"},{"datum":"2019-07-15","kurs":"15712"},{"datum":"2019-07-16","kurs":"15644.86"},{"datum":"2019-07-17","kurs":"15678.57"},{"datum":"2019-07-18","kurs":"15669.87"},{"datum":"2019-07-19","kurs":"15662.52"},{"datum":"2019-07-22","kurs":"15639.32"},{"datum":"2019-07-23","kurs":"15598.63"},{"datum":"2019-07-24","kurs":"15568.15"},{"datum":"2019-07-25","kurs":"15535.99"},{"datum":"2019-07-26","kurs":"15568.7"},{"datum":"2019-07-29","kurs":"15588.84"},{"datum":"2019-07-30","kurs":"15637.91"},{"datum":"2019-07-31","kurs":"15639.3"},{"datum":"2019-08-01","kurs":"15623.97"},{"datum":"2019-08-02","kurs":"15772.45"},{"datum":"2019-08-05","kurs":"16006.7"},{"datum":"2019-08-06","kurs":"15958.26"},{"datum":"2019-08-07","kurs":"15941.29"},{"datum":"2019-08-08","kurs":"15903.01"},{"datum":"2019-08-09","kurs":"15889.96"},{"datum":"2019-08-12","kurs":"15951"},{"datum":"2019-08-13","kurs":"16067.1"},{"datum":"2019-08-14","kurs":"15937.31"},{"datum":"2019-08-15","kurs":"15911.05"},{"datum":"2019-08-16","kurs":"15753.39"},{"datum":"2019-08-19","kurs":"15805.12"},{"datum":"2019-08-20","kurs":"15794.38"},{"datum":"2019-08-21","kurs":"15808.76"},{"datum":"2019-08-22","kurs":"15777.1"},{"datum":"2019-08-23","kurs":"15726.13"},{"datum":"2019-08-26","kurs":"15834.46"},{"datum":"2019-08-27","kurs":"15821.87"},{"datum":"2019-08-28","kurs":"15792.82"},{"datum":"2019-08-29","kurs":"15718.92"},{"datum":"2019-08-30","kurs":"15654.57"},{"datum":"2019-09-02","kurs":"15567.98"},{"datum":"2019-09-03","kurs":"15558"},{"datum":"2019-09-04","kurs":"15593.22"},{"datum":"2019-09-05","kurs":"15605.38"},{"datum":"2019-09-06","kurs":"15532.63"},{"datum":"2019-09-09","kurs":"15498.1"},{"datum":"2019-09-10","kurs":"15505.68"},{"datum":"2019-09-11","kurs":"15470.22"},{"datum":"2019-09-12","kurs":"15310.38"},{"datum":"2019-09-13","kurs":"15495.56"},{"datum":"2019-09-16","kurs":"15487.52"},{"datum":"2019-09-17","kurs":"15536.74"},{"datum":"2019-09-18","kurs":"15541.22"},{"datum":"2019-09-19","kurs":"15560.2"},{"datum":"2019-09-20","kurs":"15502.67"},{"datum":"2019-09-23","kurs":"15472.37"},{"datum":"2019-09-24","kurs":"15527.98"},{"datum":"2019-09-25","kurs":"15539.53"},{"datum":"2019-09-26","kurs":"15496.96"},{"datum":"2019-09-27","kurs":"15489.43"},{"datum":"2019-09-30","kurs":"15456.94"},{"datum":"2019-10-01","kurs":"15505.67"},{"datum":"2019-10-02","kurs":"15516.78"},{"datum":"2019-10-03","kurs":"15520.3"},{"datum":"2019-10-04","kurs":"15531.39"},{"datum":"2019-10-07","kurs":"15579.88"},{"datum":"2019-10-08","kurs":"15550.68"},{"datum":"2019-10-09","kurs":"15560.08"},{"datum":"2019-10-10","kurs":"15609.1"},{"datum":"2019-10-11","kurs":"15601.55"},{"datum":"2019-10-14","kurs":"15586.8"},{"datum":"2019-10-15","kurs":"15591.42"},{"datum":"2019-10-16","kurs":"15662.11"},{"datum":"2019-10-17","kurs":"15732.67"},{"datum":"2019-10-18","kurs":"15773.15"},{"datum":"2019-10-21","kurs":"15713.09"},{"datum":"2019-10-22","kurs":"15626.52"},{"datum":"2019-10-23","kurs":"15604.46"},{"datum":"2019-10-24","kurs":"15619.26"},{"datum":"2019-10-25","kurs":"15588.67"},{"datum":"2019-10-28","kurs":"15536.21"},{"datum":"2019-10-29","kurs":"15590.95"},{"datum":"2019-10-30","kurs":"15600.04"},{"datum":"2019-10-31","kurs":"15701.5"},{"datum":"2019-11-01","kurs":"15640.93"},{"datum":"2019-11-04","kurs":"15643.31"},{"datum":"2019-11-05","kurs":"15516.5"},{"datum":"2019-11-06","kurs":"15542.64"},{"datum":"2019-11-07","kurs":"15501.71"},{"datum":"2019-11-08","kurs":"15463.05"},{"datum":"2019-11-11","kurs":"15540.68"},{"datum":"2019-11-12","kurs":"15499.48"},{"datum":"2019-11-13","kurs":"15522.75"},{"datum":"2019-11-14","kurs":"15508.18"},{"datum":"2019-11-15","kurs":"15528.15"},{"datum":"2019-11-18","kurs":"15588.27"},{"datum":"2019-11-19","kurs":"15607.49"},{"datum":"2019-11-20","kurs":"15602.04"},{"datum":"2019-11-21","kurs":"15624.45"},{"datum":"2019-11-22","kurs":"15575.19"},{"datum":"2019-11-25","kurs":"15512.47"},{"datum":"2019-11-26","kurs":"15538.08"},{"datum":"2019-11-27","kurs":"15517.01"},{"datum":"2019-11-28","kurs":"15517.93"},{"datum":"2019-11-29","kurs":"15490.11"},{"datum":"2019-12-02","kurs":"15569.99"},{"datum":"2019-12-03","kurs":"15615.65"},{"datum":"2019-12-04","kurs":"15629.75"},{"datum":"2019-12-05","kurs":"15603.71"},{"datum":"2019-12-06","kurs":"15554.41"},{"datum":"2019-12-09","kurs":"15506.11"},{"datum":"2019-12-10","kurs":"15518.88"},{"datum":"2019-12-11","kurs":"15554.28"},{"datum":"2019-12-12","kurs":"15630.78"},{"datum":"2019-12-13","kurs":"15626.84"},{"datum":"2019-12-16","kurs":"15609.97"},{"datum":"2019-12-17","kurs":"15615.64"},{"datum":"2019-12-18","kurs":"15558.78"},{"datum":"2019-12-19","kurs":"15551.77"},{"datum":"2019-12-20","kurs":"15510.83"},{"datum":"2019-12-23","kurs":"15489.5"},{"datum":"2019-12-24","kurs":"15495.4"},{"datum":"2019-12-27","kurs":"15573.91"},{"datum":"2019-12-30","kurs":"15565.65"},{"datum":"2019-12-31","kurs":"15595.6"},{"datum":"2020-01-02","kurs":"15540.92"},{"datum":"2020-01-03","kurs":"15536.69"},{"datum":"2020-01-06","kurs":"15604.44"},{"datum":"2020-01-07","kurs":"15501.15"},{"datum":"2020-01-08","kurs":"15441.51"},{"datum":"2020-01-09","kurs":"15387.35"},{"datum":"2020-01-10","kurs":"15263.99"},{"datum":"2020-01-13","kurs":"15243.73"},{"datum":"2020-01-14","kurs":"15219.55"},{"datum":"2020-01-15","kurs":"15262.3"},{"datum":"2020-01-16","kurs":"15223.35"},{"datum":"2020-01-17","kurs":"15184.91"},{"datum":"2020-01-20","kurs":"15118.3"},{"datum":"2020-01-21","kurs":"15197.89"},{"datum":"2020-01-22","kurs":"15137.71"},{"datum":"2020-01-23","kurs":"15141.43"},{"datum":"2020-01-24","kurs":"15002.91"},{"datum":"2020-01-27","kurs":"14999.51"},{"datum":"2020-01-28","kurs":"15008.07"},{"datum":"2020-01-29","kurs":"14991.61"},{"datum":"2020-01-30","kurs":"15094.84"},{"datum":"2020-01-31","kurs":"15091.51"},{"datum":"2020-02-03","kurs":"15207.45"},{"datum":"2020-02-04","kurs":"15146.81"},{"datum":"2020-02-05","kurs":"15036.47"},{"datum":"2020-02-06","kurs":"15000.81"},{"datum":"2020-02-07","kurs":"15063.25"},{"datum":"2020-02-10","kurs":"15037.15"},{"datum":"2020-02-11","kurs":"14919.11"},{"datum":"2020-02-12","kurs":"14912.89"},{"datum":"2020-02-13","kurs":"14892.14"},{"datum":"2020-02-14","kurs":"14870.88"},{"datum":"2020-02-17","kurs":"14792.48"},{"datum":"2020-02-18","kurs":"14780.06"},{"datum":"2020-02-19","kurs":"14783.04"},{"datum":"2020-02-20","kurs":"14790.39"},{"datum":"2020-02-21","kurs":"14867.58"},{"datum":"2020-02-24","kurs":"15098.95"},{"datum":"2020-02-25","kurs":"15094.7"},{"datum":"2020-02-26","kurs":"15221.86"},{"datum":"2020-02-27","kurs":"15387.97"},{"datum":"2020-02-28","kurs":"15749.25"},{"datum":"2020-03-02","kurs":"15909.41"},{"datum":"2020-03-03","kurs":"15877"},{"datum":"2020-03-04","kurs":"15702.94"},{"datum":"2020-03-05","kurs":"15851.98"},{"datum":"2020-03-06","kurs":"16558.49"},{"datum":"2020-03-09","kurs":"16488.05"},{"datum":"2020-03-10","kurs":"16282"},{"datum":"2020-03-11","kurs":"16269.99"},{"datum":"2020-03-12","kurs":"16434"},{"datum":"2020-03-13","kurs":"16400.61"},{"datum":"2020-03-16","kurs":"16756.2"},{"datum":"2020-03-17","kurs":"16681.66"},{"datum":"2020-03-18","kurs":"16892.54"},{"datum":"2020-03-19","kurs":"17187.09"},{"datum":"2020-03-20","kurs":"17050.9"},{"datum":"2020-03-23","kurs":"17872.82"},{"datum":"2020-03-24","kurs":"17701.2"},{"datum":"2020-03-25","kurs":"17447.71"},{"datum":"2020-03-26","kurs":"17686"},{"datum":"2020-03-27","kurs":"17716.88"},{"datum":"2020-03-30","kurs":"18088.04"},{"datum":"2020-03-31","kurs":"17869.24"},{"datum":"2020-04-01","kurs":"18239.61"},{"datum":"2020-04-02","kurs":"18166.12"},{"datum":"2020-04-03","kurs":"17918.68"},{"datum":"2020-04-06","kurs":"17710.73"},{"datum":"2020-04-07","kurs":"17562.95"},{"datum":"2020-04-08","kurs":"17636.02"},{"datum":"2020-04-09","kurs":"17243.21"},{"datum":"2020-04-14","kurs":"17229.09"},{"datum":"2020-04-15","kurs":"17201.21"},{"datum":"2020-04-16","kurs":"17089.8"},{"datum":"2020-04-17","kurs":"16925.99"},{"datum":"2020-04-20","kurs":"16871.01"},{"datum":"2020-04-21","kurs":"17001.63"},{"datum":"2020-04-22","kurs":"16935.13"},{"datum":"2020-04-23","kurs":"16772"},{"datum":"2020-04-24","kurs":"16875"},{"datum":"2020-04-27","kurs":"16695.8"},{"datum":"2020-04-28","kurs":"16714.69"},{"datum":"2020-04-29","kurs":"16611.03"},{"datum":"2020-04-30","kurs":"16178.05"},{"datum":"2020-05-04","kurs":"16522.42"},{"datum":"2020-05-05","kurs":"16372.93"},{"datum":"2020-05-06","kurs":"16259.13"},{"datum":"2020-05-07","kurs":"16223.02"},{"datum":"2020-05-08","kurs":"16229.26"},{"datum":"2020-05-11","kurs":"16202.32"},{"datum":"2020-05-12","kurs":"16073.64"},{"datum":"2020-05-13","kurs":"16092.26"},{"datum":"2020-05-14","kurs":"16134.8"},{"datum":"2020-05-15","kurs":"16127.82"},{"datum":"2020-05-18","kurs":"16077.45"},{"datum":"2020-05-19","kurs":"16177.5"},{"datum":"2020-05-20","kurs":"16127.44"},{"datum":"2020-05-21","kurs":"16205.75"},{"datum":"2020-05-22","kurs":"16249.14"},{"datum":"2020-05-25","kurs":"16048.61"},{"datum":"2020-05-26","kurs":"16193.61"},{"datum":"2020-05-27","kurs":"16167.76"},{"datum":"2020-05-28","kurs":"16210.04"},{"datum":"2020-05-29","kurs":"16269.7"},{"datum":"2020-06-01","kurs":"16240.48"},{"datum":"2020-06-02","kurs":"16107.32"},{"datum":"2020-06-03","kurs":"15885.35"},{"datum":"2020-06-04","kurs":"15856.88"},{"datum":"2020-06-05","kurs":"15882.4"},{"datum":"2020-06-08","kurs":"15815.42"},{"datum":"2020-06-09","kurs":"15917.2"},{"datum":"2020-06-10","kurs":"16022.03"},{"datum":"2020-06-11","kurs":"15904.22"},{"datum":"2020-06-12","kurs":"16058.24"},{"datum":"2020-06-15","kurs":"16039.58"},{"datum":"2020-06-16","kurs":"15978.26"},{"datum":"2020-06-17","kurs":"15948.04"},{"datum":"2020-06-18","kurs":"15806.19"},{"datum":"2020-06-19","kurs":"15927.67"},{"datum":"2020-06-22","kurs":"15988.62"},{"datum":"2020-06-23","kurs":"16026.29"},{"datum":"2020-06-24","kurs":"15982.07"},{"datum":"2020-06-25","kurs":"15988"},{"datum":"2020-06-26","kurs":"15944.89"},{"datum":"2020-06-29","kurs":"16213.08"},{"datum":"2020-06-30","kurs":"16184.41"},{"datum":"2020-07-01","kurs":"15976.8"},{"datum":"2020-07-02","kurs":"16227.58"},{"datum":"2020-07-03","kurs":"16286.02"},{"datum":"2020-07-06","kurs":"16328"},{"datum":"2020-07-07","kurs":"16302.76"},{"datum":"2020-07-08","kurs":"16268"},{"datum":"2020-07-09","kurs":"16326.81"},{"datum":"2020-07-10","kurs":"16276.91"},{"datum":"2020-07-13","kurs":"16342.08"},{"datum":"2020-07-14","kurs":"16436.88"},{"datum":"2020-07-15","kurs":"16693.94"},{"datum":"2020-07-16","kurs":"16692.98"},{"datum":"2020-07-17","kurs":"16793.45"},{"datum":"2020-07-20","kurs":"16925.87"},{"datum":"2020-07-21","kurs":"16830"},{"datum":"2020-07-22","kurs":"16867.99"},{"datum":"2020-07-23","kurs":"16948"},{"datum":"2020-07-24","kurs":"16982"},{"datum":"2020-07-27","kurs":"17075.52"},{"datum":"2020-07-28","kurs":"17030.66"},{"datum":"2020-07-29","kurs":"17042.29"},{"datum":"2020-07-30","kurs":"17144.78"},{"datum":"2020-07-31","kurs":"17364"},{"datum":"2020-08-03","kurs":"17254"},{"datum":"2020-08-04","kurs":"17276.9"},{"datum":"2020-08-05","kurs":"17247.57"},{"datum":"2020-08-06","kurs":"17304"},{"datum":"2020-08-07","kurs":"17335.54"},{"datum":"2020-08-10","kurs":"17221.03"},{"datum":"2020-08-11","kurs":"17348"},{"datum":"2020-08-12","kurs":"17374"},{"datum":"2020-08-13","kurs":"17559"},{"datum":"2020-08-14","kurs":"17612"},{"datum":"2020-08-17","kurs":"17638.45"},{"datum":"2020-08-18","kurs":"17674.46"},{"datum":"2020-08-19","kurs":"17626.23"},{"datum":"2020-08-20","kurs":"17503.64"},{"datum":"2020-08-21","kurs":"17383.99"},{"datum":"2020-08-24","kurs":"17380.14"},{"datum":"2020-08-25","kurs":"17301.6"},{"datum":"2020-08-26","kurs":"17297.41"},{"datum":"2020-08-27","kurs":"17380.08"},{"datum":"2020-08-28","kurs":"17330.67"},{"datum":"2020-08-31","kurs":"17404.4"},{"datum":"2020-09-01","kurs":"17465.06"},{"datum":"2020-09-02","kurs":"17489.04"},{"datum":"2020-09-03","kurs":"17536.99"},{"datum":"2020-09-04","kurs":"17453.41"},{"datum":"2020-09-07","kurs":"17490"},{"datum":"2020-09-08","kurs":"17512.55"},{"datum":"2020-09-09","kurs":"17406.38"},{"datum":"2020-09-10","kurs":"17714"},{"datum":"2020-09-11","kurs":"17772.61"},{"datum":"2020-09-14","kurs":"17671.49"},{"datum":"2020-09-15","kurs":"17653.67"},{"datum":"2020-09-16","kurs":"17607.66"},{"datum":"2020-09-17","kurs":"17501.07"},{"datum":"2020-09-18","kurs":"17435.93"},{"datum":"2020-09-21","kurs":"17437"},{"datum":"2020-09-22","kurs":"17357.59"},{"datum":"2020-09-23","kurs":"17375"},{"datum":"2020-09-24","kurs":"17339.41"},{"datum":"2020-09-25","kurs":"17299.76"},{"datum":"2020-09-28","kurs":"17388.3"},{"datum":"2020-09-29","kurs":"17419"},{"datum":"2020-09-30","kurs":"17497.84"},{"datum":"2020-10-01","kurs":"17423.28"},{"datum":"2020-10-02","kurs":"17445.33"},{"datum":"2020-10-05","kurs":"17324.61"},{"datum":"2020-10-06","kurs":"17379.93"},{"datum":"2020-10-07","kurs":"17359.51"},{"datum":"2020-10-08","kurs":"17362.2"},{"datum":"2020-10-09","kurs":"17340.01"},{"datum":"2020-10-12","kurs":"17378.69"},{"datum":"2020-10-13","kurs":"17403.27"},{"datum":"2020-10-14","kurs":"17311.28"},{"datum":"2020-10-15","kurs":"17278.41"},{"datum":"2020-10-16","kurs":"17317.86"},{"datum":"2020-10-19","kurs":"17347.64"},{"datum":"2020-10-20","kurs":"17373.1"},{"datum":"2020-10-21","kurs":"17342.44"},{"datum":"2020-10-22","kurs":"17426.16"},{"datum":"2020-10-23","kurs":"17410.24"},{"datum":"2020-10-26","kurs":"17390.95"},{"datum":"2020-10-27","kurs":"17344.17"},{"datum":"2020-10-28","kurs":"17288.41"},{"datum":"2020-10-29","kurs":"17306.12"},{"datum":"2020-10-30","kurs":"17108.33"},{"datum":"2020-11-02","kurs":"17064.82"},{"datum":"2020-11-03","kurs":"16946.31"},{"datum":"2020-11-04","kurs":"16892.54"},{"datum":"2020-11-05","kurs":"16901.14"},{"datum":"2020-11-06","kurs":"16943.12"},{"datum":"2020-11-09","kurs":"16710.47"},{"datum":"2020-11-10","kurs":"16590.24"},{"datum":"2020-11-11","kurs":"16674.19"},{"datum":"2020-11-12","kurs":"16747.23"},{"datum":"2020-11-13","kurs":"16741.86"},{"datum":"2020-11-16","kurs":"16680.89"},{"datum":"2020-11-17","kurs":"16779.76"},{"datum":"2020-11-18","kurs":"16746.93"},{"datum":"2020-11-19","kurs":"16820.13"},{"datum":"2020-11-20","kurs":"16840.24"},{"datum":"2020-11-23","kurs":"16844.67"},{"datum":"2020-11-24","kurs":"16895.4"},{"datum":"2020-11-25","kurs":"16812.46"},{"datum":"2020-11-26","kurs":"16843.08"},{"datum":"2020-11-27","kurs":"16868.74"},{"datum":"2020-11-30","kurs":"16966.44"},{"datum":"2020-12-01","kurs":"16981.99"},{"datum":"2020-12-02","kurs":"17145.18"},{"datum":"2020-12-03","kurs":"17181.51"},{"datum":"2020-12-04","kurs":"17222.37"},{"datum":"2020-12-07","kurs":"17214.85"},{"datum":"2020-12-08","kurs":"17134.16"},{"datum":"2020-12-09","kurs":"17078"},{"datum":"2020-12-10","kurs":"17088.21"},{"datum":"2020-12-11","kurs":"17074.82"},{"datum":"2020-12-14","kurs":"17216.41"},{"datum":"2020-12-15","kurs":"17196.01"},{"datum":"2020-12-16","kurs":"17259.87"},{"datum":"2020-12-17","kurs":"17293.8"},{"datum":"2020-12-18","kurs":"17337.6"},{"datum":"2020-12-21","kurs":"17351.52"},{"datum":"2020-12-22","kurs":"17410.1"},{"datum":"2020-12-23","kurs":"17351.03"},{"datum":"2020-12-24","kurs":"17314.06"},{"datum":"2020-12-28","kurs":"17337.66"},{"datum":"2020-12-29","kurs":"17305.6"},{"datum":"2020-12-30","kurs":"17254.81"},{"datum":"2020-12-31","kurs":"17240.76"},{"datum":"2021-01-04","kurs":"17062.67"},{"datum":"2021-01-05","kurs":"17075.1"},{"datum":"2021-01-06","kurs":"17168.2"},{"datum":"2021-01-07","kurs":"17259.99"},{"datum":"2021-01-08","kurs":"17247.33"},{"datum":"2021-01-11","kurs":"17267.14"},{"datum":"2021-01-12","kurs":"17201.73"},{"datum":"2021-01-13","kurs":"17188.25"},{"datum":"2021-01-14","kurs":"17026.94"},{"datum":"2021-01-15","kurs":"17032.57"},{"datum":"2021-01-18","kurs":"17053.67"},{"datum":"2021-01-19","kurs":"17080.95"},{"datum":"2021-01-20","kurs":"17004.08"},{"datum":"2021-01-21","kurs":"17009.04"},{"datum":"2021-01-22","kurs":"17140.23"},{"datum":"2021-01-25","kurs":"17108.31"},{"datum":"2021-01-26","kurs":"17126.85"},{"datum":"2021-01-27","kurs":"17123.2"},{"datum":"2021-01-28","kurs":"17069.17"},{"datum":"2021-01-29","kurs":"16994.16"},{"datum":"2021-02-01","kurs":"17011.92"},{"datum":"2021-02-02","kurs":"16878.4"},{"datum":"2021-02-03","kurs":"16852.88"},{"datum":"2021-02-04","kurs":"16838.85"},{"datum":"2021-02-05","kurs":"16820.24"},{"datum":"2021-02-08","kurs":"16876.31"},{"datum":"2021-02-09","kurs":"16929.8"},{"datum":"2021-02-10","kurs":"16956.58"},{"datum":"2021-02-11","kurs":"16963.1"},{"datum":"2021-02-12","kurs":"16936.37"},{"datum":"2021-02-15","kurs":"16857.31"},{"datum":"2021-02-16","kurs":"16974.4"},{"datum":"2021-02-17","kurs":"16959.38"},{"datum":"2021-02-18","kurs":"16998.02"},{"datum":"2021-02-19","kurs":"17094.81"},{"datum":"2021-02-22","kurs":"17197.5"},{"datum":"2021-02-23","kurs":"17129.52"},{"datum":"2021-02-24","kurs":"17070.23"},{"datum":"2021-02-25","kurs":"17352.1"},{"datum":"2021-02-26","kurs":"17353.51"},{"datum":"2021-03-01","kurs":"17254.29"},{"datum":"2021-03-02","kurs":"17230.11"},{"datum":"2021-03-03","kurs":"17175.15"},{"datum":"2021-03-04","kurs":"17166.5"},{"datum":"2021-03-05","kurs":"17184.09"},{"datum":"2021-03-08","kurs":"17039.58"},{"datum":"2021-03-09","kurs":"17140.98"},{"datum":"2021-03-10","kurs":"17130.43"},{"datum":"2021-03-11","kurs":"17241.34"},{"datum":"2021-03-12","kurs":"17174.63"},{"datum":"2021-03-15","kurs":"17165.81"},{"datum":"2021-03-16","kurs":"17206.59"},{"datum":"2021-03-17","kurs":"17216.3"},{"datum":"2021-03-18","kurs":"17165.19"},{"datum":"2021-03-19","kurs":"17128.99"},{"datum":"2021-03-22","kurs":"17176.42"},{"datum":"2021-03-23","kurs":"17105.58"},{"datum":"2021-03-24","kurs":"17082"},{"datum":"2021-03-25","kurs":"17024.39"},{"datum":"2021-03-26","kurs":"16986.7"},{"datum":"2021-03-29","kurs":"17021.99"},{"datum":"2021-03-30","kurs":"17063.2"},{"datum":"2021-03-31","kurs":"17030.56"},{"datum":"2021-04-01","kurs":"17068.23"},{"datum":"2021-04-06","kurs":"17133.31"},{"datum":"2021-04-07","kurs":"17304.71"},{"datum":"2021-04-08","kurs":"17257.41"},{"datum":"2021-04-09","kurs":"17354.52"},{"datum":"2021-04-12","kurs":"17391.62"},{"datum":"2021-04-13","kurs":"17431.21"},{"datum":"2021-04-14","kurs":"17496.57"},{"datum":"2021-04-15","kurs":"17497.09"},{"datum":"2021-04-16","kurs":"17420.96"},{"datum":"2021-04-19","kurs":"17463.33"},{"datum":"2021-04-20","kurs":"17508.48"},{"datum":"2021-04-21","kurs":"17464.9"},{"datum":"2021-04-22","kurs":"17515.06"},{"datum":"2021-04-23","kurs":"17526.35"},{"datum":"2021-04-26","kurs":"17502.08"},{"datum":"2021-04-27","kurs":"17539.51"},{"datum":"2021-04-28","kurs":"17501.5"},{"datum":"2021-04-29","kurs":"17486.41"},{"datum":"2021-04-30","kurs":"17424.24"},{"datum":"2021-05-03","kurs":"17374.55"},{"datum":"2021-05-04","kurs":"17395.47"},{"datum":"2021-05-05","kurs":"17313.31"},{"datum":"2021-05-06","kurs":"17246.34"},{"datum":"2021-05-07","kurs":"17208.37"},{"datum":"2021-05-10","kurs":"17189.26"},{"datum":"2021-05-11","kurs":"17254.2"},{"datum":"2021-05-12","kurs":"17284.09"},{"datum":"2021-05-13","kurs":"17317.81"},{"datum":"2021-05-14","kurs":"17331.95"},{"datum":"2021-05-17","kurs":"17422.72"},{"datum":"2021-05-18","kurs":"17443.85"},{"datum":"2021-05-19","kurs":"17552"},{"datum":"2021-05-20","kurs":"17589.83"},{"datum":"2021-05-21","kurs":"17495.87"},{"datum":"2021-05-24","kurs":"17530.33"},{"datum":"2021-05-25","kurs":"17575.54"},{"datum":"2021-05-26","kurs":"17473.28"},{"datum":"2021-05-27","kurs":"17449.52"},{"datum":"2021-05-28","kurs":"17404.54"},{"datum":"2021-05-31","kurs":"17402.96"},{"datum":"2021-06-01","kurs":"17426.6"},{"datum":"2021-06-02","kurs":"17391.63"},{"datum":"2021-06-03","kurs":"17420.91"},{"datum":"2021-06-04","kurs":"17358.97"},{"datum":"2021-06-07","kurs":"17325.1"},{"datum":"2021-06-08","kurs":"17358.22"},{"datum":"2021-06-09","kurs":"17375.74"},{"datum":"2021-06-10","kurs":"17375.34"},{"datum":"2021-06-11","kurs":"17215.96"},{"datum":"2021-06-14","kurs":"17267.62"},{"datum":"2021-06-15","kurs":"17254.07"},{"datum":"2021-06-16","kurs":"17270.58"},{"datum":"2021-06-17","kurs":"17266.58"},{"datum":"2021-06-18","kurs":"17174.78"},{"datum":"2021-06-21","kurs":"17175.29"},{"datum":"2021-06-22","kurs":"17196.34"},{"datum":"2021-06-23","kurs":"17265.33"},{"datum":"2021-06-24","kurs":"17249.38"},{"datum":"2021-06-25","kurs":"17245.4"},{"datum":"2021-06-28","kurs":"17274.78"},{"datum":"2021-06-29","kurs":"17339.93"},{"datum":"2021-06-30","kurs":"17280.3"},{"datum":"2021-07-01","kurs":"17259.71"},{"datum":"2021-07-02","kurs":"17191.94"},{"datum":"2021-07-05","kurs":"17176.31"},{"datum":"2021-07-06","kurs":"17151.39"},{"datum":"2021-07-07","kurs":"17146.47"},{"datum":"2021-07-08","kurs":"17280.56"},{"datum":"2021-07-09","kurs":"17190.24"},{"datum":"2021-07-12","kurs":"17199.18"},{"datum":"2021-07-13","kurs":"17142.99"},{"datum":"2021-07-14","kurs":"17107.91"},{"datum":"2021-07-15","kurs":"17143.25"},{"datum":"2021-07-16","kurs":"17083.05"},{"datum":"2021-07-19","kurs":"17144.2"},{"datum":"2021-07-20","kurs":"17143.51"},{"datum":"2021-07-21","kurs":"17119.8"},{"datum":"2021-07-22","kurs":"17063.23"},{"datum":"2021-07-23","kurs":"17050.24"},{"datum":"2021-07-26","kurs":"17084.23"},{"datum":"2021-07-27","kurs":"17109.52"},{"datum":"2021-07-28","kurs":"17117.84"},{"datum":"2021-07-29","kurs":"17172.66"},{"datum":"2021-07-30","kurs":"17184.46"},{"datum":"2021-08-02","kurs":"17089.57"},{"datum":"2021-08-03","kurs":"16995.64"},{"datum":"2021-08-04","kurs":"16965.65"},{"datum":"2021-08-05","kurs":"16993.36"},{"datum":"2021-08-06","kurs":"16934.12"},{"datum":"2021-08-09","kurs":"16916.78"},{"datum":"2021-08-10","kurs":"16863.01"},{"datum":"2021-08-11","kurs":"16881.52"},{"datum":"2021-08-12","kurs":"16844.57"},{"datum":"2021-08-13","kurs":"16901.56"},{"datum":"2021-08-16","kurs":"16920.96"},{"datum":"2021-08-17","kurs":"16932.04"},{"datum":"2021-08-18","kurs":"16872.12"},{"datum":"2021-08-19","kurs":"16922.07"},{"datum":"2021-08-20","kurs":"16887.06"},{"datum":"2021-08-23","kurs":"16870.3"},{"datum":"2021-08-24","kurs":"16897"},{"datum":"2021-08-25","kurs":"16943.59"},{"datum":"2021-08-26","kurs":"16996.28"},{"datum":"2021-08-27","kurs":"16968.95"},{"datum":"2021-08-30","kurs":"16916.81"},{"datum":"2021-08-31","kurs":"16879.69"},{"datum":"2021-09-01","kurs":"16872.69"},{"datum":"2021-09-02","kurs":"16874.01"},{"datum":"2021-09-03","kurs":"16934.44"},{"datum":"2021-09-06","kurs":"16876.96"},{"datum":"2021-09-07","kurs":"16911.96"},{"datum":"2021-09-08","kurs":"16871.1"},{"datum":"2021-09-09","kurs":"16858.46"},{"datum":"2021-09-10","kurs":"16812.55"},{"datum":"2021-09-13","kurs":"16787.94"},{"datum":"2021-09-14","kurs":"16857.27"},{"datum":"2021-09-15","kurs":"16826.33"},{"datum":"2021-09-16","kurs":"16766.34"},{"datum":"2021-09-17","kurs":"16762.9"},{"datum":"2021-09-20","kurs":"16742.86"},{"datum":"2021-09-21","kurs":"16708.12"},{"datum":"2021-09-22","kurs":"16694.77"},{"datum":"2021-09-23","kurs":"16671.56"},{"datum":"2021-09-24","kurs":"16747.11"},{"datum":"2021-09-27","kurs":"16673.16"},{"datum":"2021-09-28","kurs":"16697.39"},{"datum":"2021-09-29","kurs":"16670.71"},{"datum":"2021-09-30","kurs":"16572.03"},{"datum":"2021-10-01","kurs":"16563.71"},{"datum":"2021-10-04","kurs":"16575.85"},{"datum":"2021-10-05","kurs":"16506.62"},{"datum":"2021-10-06","kurs":"16487.75"},{"datum":"2021-10-07","kurs":"16406.7"},{"datum":"2021-10-08","kurs":"16430.43"},{"datum":"2021-10-11","kurs":"16444.42"},{"datum":"2021-10-12","kurs":"16396.85"},{"datum":"2021-10-13","kurs":"16438.27"},{"datum":"2021-10-14","kurs":"16353.05"},{"datum":"2021-10-15","kurs":"16292.6"},{"datum":"2021-10-18","kurs":"16371.79"},{"datum":"2021-10-19","kurs":"16422.33"},{"datum":"2021-10-20","kurs":"16404.06"},{"datum":"2021-10-21","kurs":"16460.85"},{"datum":"2021-10-22","kurs":"16500.43"},{"datum":"2021-10-25","kurs":"16452.15"},{"datum":"2021-10-26","kurs":"16408.24"},{"datum":"2021-10-27","kurs":"16509.26"},{"datum":"2021-10-28","kurs":"16468.73"},{"datum":"2021-10-29","kurs":"16556.28"},{"datum":"2021-11-01","kurs":"16532.95"},{"datum":"2021-11-02","kurs":"16570.39"},{"datum":"2021-11-03","kurs":"16594.39"},{"datum":"2021-11-04","kurs":"16618.72"},{"datum":"2021-11-05","kurs":"16504.97"},{"datum":"2021-11-08","kurs":"16507.4"},{"datum":"2021-11-09","kurs":"16500.26"},{"datum":"2021-11-10","kurs":"16460.52"},{"datum":"2021-11-11","kurs":"16342.32"},{"datum":"2021-11-12","kurs":"16239.91"},{"datum":"2021-11-15","kurs":"16225.69"},{"datum":"2021-11-16","kurs":"16182.27"},{"datum":"2021-11-17","kurs":"16117.38"},{"datum":"2021-11-18","kurs":"16138.1"},{"datum":"2021-11-19","kurs":"16105.54"},{"datum":"2021-11-22","kurs":"16075.81"},{"datum":"2021-11-23","kurs":"16069.18"},{"datum":"2021-11-24","kurs":"16018.25"},{"datum":"2021-11-25","kurs":"16034.61"},{"datum":"2021-11-26","kurs":"16248.69"},{"datum":"2021-11-29","kurs":"16193.78"},{"datum":"2021-11-30","kurs":"16277.55"},{"datum":"2021-12-01","kurs":"16249.4"},{"datum":"2021-12-02","kurs":"16342.16"},{"datum":"2021-12-03","kurs":"16288.18"},{"datum":"2021-12-06","kurs":"16306.04"},{"datum":"2021-12-07","kurs":"16175.52"},{"datum":"2021-12-08","kurs":"16205.54"},{"datum":"2021-12-09","kurs":"16265.76"},{"datum":"2021-12-10","kurs":"16202.7"},{"datum":"2021-12-13","kurs":"16155.54"},{"datum":"2021-12-14","kurs":"16179.72"},{"datum":"2021-12-15","kurs":"16165.75"},{"datum":"2021-12-16","kurs":"16265.88"},{"datum":"2021-12-17","kurs":"16268.73"},{"datum":"2021-12-20","kurs":"16244.16"},{"datum":"2021-12-21","kurs":"16135.51"},{"datum":"2021-12-22","kurs":"16102.79"},{"datum":"2021-12-23","kurs":"16041.87"},{"datum":"2021-12-24","kurs":"16056.5"},{"datum":"2021-12-27","kurs":"16081.55"},{"datum":"2021-12-28","kurs":"16126.51"},{"datum":"2021-12-29","kurs":"16112.32"},{"datum":"2021-12-30","kurs":"16163.41"},{"datum":"2021-12-31","kurs":"16100.42"},{"datum":"2022-01-03","kurs":"16202.02"},{"datum":"2022-01-04","kurs":"16199.73"},{"datum":"2022-01-05","kurs":"16263.02"},{"datum":"2022-01-06","kurs":"16291.88"},{"datum":"2022-01-07","kurs":"16188.43"},{"datum":"2022-01-10","kurs":"16181.9"},{"datum":"2022-01-11","kurs":"16221.39"},{"datum":"2022-01-12","kurs":"16295.93"},{"datum":"2022-01-13","kurs":"16379.02"},{"datum":"2022-01-14","kurs":"16388.85"},{"datum":"2022-01-17","kurs":"16337.73"},{"datum":"2022-01-18","kurs":"16318.64"},{"datum":"2022-01-19","kurs":"16283.78"},{"datum":"2022-01-20","kurs":"16267.5"},{"datum":"2022-01-21","kurs":"16244.2"},{"datum":"2022-01-24","kurs":"16213.69"},{"datum":"2022-01-25","kurs":"16169.54"},{"datum":"2022-01-26","kurs":"16185.31"},{"datum":"2022-01-27","kurs":"16052.42"},{"datum":"2022-01-28","kurs":"16047.76"},{"datum":"2022-01-31","kurs":"16036.76"},{"datum":"2022-02-01","kurs":"16126.29"},{"datum":"2022-02-02","kurs":"16243.98"},{"datum":"2022-02-03","kurs":"16243.28"},{"datum":"2022-02-04","kurs":"16493.16"},{"datum":"2022-02-07","kurs":"16478.97"},{"datum":"2022-02-08","kurs":"16418.4"},{"datum":"2022-02-09","kurs":"16390.99"},{"datum":"2022-02-10","kurs":"16390.21"},{"datum":"2022-02-11","kurs":"16339.46"},{"datum":"2022-02-14","kurs":"16190.53"},{"datum":"2022-02-15","kurs":"16187.89"},{"datum":"2022-02-16","kurs":"16232.55"},{"datum":"2022-02-17","kurs":"16291.53"},{"datum":"2022-02-18","kurs":"16304.49"},{"datum":"2022-02-21","kurs":"16276.34"},{"datum":"2022-02-22","kurs":"16293.92"},{"datum":"2022-02-23","kurs":"16270.12"},{"datum":"2022-02-24","kurs":"16074"},{"datum":"2022-02-25","kurs":"16088.71"},{"datum":"2022-02-28","kurs":"16100.72"},{"datum":"2022-03-01","kurs":"16033.36"},{"datum":"2022-03-02","kurs":"15980.03"},{"datum":"2022-03-03","kurs":"15934.42"},{"datum":"2022-03-04","kurs":"15725.3"},{"datum":"2022-03-07","kurs":"15685.76"},{"datum":"2022-03-08","kurs":"15639.76"},{"datum":"2022-03-09","kurs":"15710.06"},{"datum":"2022-03-10","kurs":"15824.95"},{"datum":"2022-03-11","kurs":"15696.64"},{"datum":"2022-03-14","kurs":"15678.53"},{"datum":"2022-03-15","kurs":"15710.44"},{"datum":"2022-03-16","kurs":"15690.36"},{"datum":"2022-03-17","kurs":"15835.97"},{"datum":"2022-03-18","kurs":"15782.11"},{"datum":"2022-03-21","kurs":"15826.61"},{"datum":"2022-03-22","kurs":"15808.01"},{"datum":"2022-03-23","kurs":"15792.11"},{"datum":"2022-03-24","kurs":"15778.31"},{"datum":"2022-03-25","kurs":"15777.69"},{"datum":"2022-03-28","kurs":"15737.77"},{"datum":"2022-03-29","kurs":"15896.31"},{"datum":"2022-03-30","kurs":"15957.24"},{"datum":"2022-03-31","kurs":"15947"},{"datum":"2022-04-01","kurs":"15887.5"},{"datum":"2022-04-04","kurs":"15783.89"},{"datum":"2022-04-05","kurs":"15732.77"},{"datum":"2022-04-06","kurs":"15683.36"},{"datum":"2022-04-07","kurs":"15692.35"},{"datum":"2022-04-08","kurs":"15601.96"},{"datum":"2022-04-11","kurs":"15658.28"},{"datum":"2022-04-12","kurs":"15609.66"},{"datum":"2022-04-13","kurs":"15549.1"},{"datum":"2022-04-14","kurs":"15621.3"},{"datum":"2022-04-19","kurs":"15498.35"},{"datum":"2022-04-20","kurs":"15537.05"},{"datum":"2022-04-21","kurs":"15624.02"},{"datum":"2022-04-22","kurs":"15603.47"},{"datum":"2022-04-25","kurs":"15533.84"},{"datum":"2022-04-26","kurs":"15365.76"},{"datum":"2022-04-27","kurs":"15259.86"},{"datum":"2022-04-28","kurs":"15222.05"},{"datum":"2022-04-29","kurs":"15301.52"},{"datum":"2022-05-02","kurs":"15293.41"},{"datum":"2022-05-03","kurs":"15288.47"},{"datum":"2022-05-04","kurs":"15201.44"},{"datum":"2022-05-05","kurs":"15250.92"},{"datum":"2022-05-06","kurs":"15312.44"},{"datum":"2022-05-09","kurs":"15367.67"},{"datum":"2022-05-10","kurs":"15349.06"},{"datum":"2022-05-11","kurs":"15308.87"},{"datum":"2022-05-12","kurs":"15255.73"},{"datum":"2022-05-13","kurs":"15193.55"},{"datum":"2022-05-16","kurs":"15294.29"},{"datum":"2022-05-17","kurs":"15433.23"},{"datum":"2022-05-18","kurs":"15446"},{"datum":"2022-05-19","kurs":"15416.76"},{"datum":"2022-05-20","kurs":"15501.99"},{"datum":"2022-05-23","kurs":"15609"},{"datum":"2022-05-24","kurs":"15711.88"},{"datum":"2022-05-25","kurs":"15587.59"},{"datum":"2022-05-26","kurs":"15628.91"},{"datum":"2022-05-27","kurs":"15583.97"},{"datum":"2022-05-30","kurs":"15682.41"},{"datum":"2022-05-31","kurs":"15580.15"},{"datum":"2022-06-01","kurs":"15574.33"},{"datum":"2022-06-02","kurs":"15481.86"},{"datum":"2022-06-03","kurs":"15498.1"},{"datum":"2022-06-06","kurs":"15464.73"},{"datum":"2022-06-07","kurs":"15412.37"},{"datum":"2022-06-08","kurs":"15577.86"},{"datum":"2022-06-09","kurs":"15646.25"},{"datum":"2022-06-10","kurs":"15393.27"},{"datum":"2022-06-13","kurs":"15376.17"},{"datum":"2022-06-14","kurs":"15400.02"},{"datum":"2022-06-15","kurs":"15361.97"},{"datum":"2022-06-16","kurs":"15427.31"},{"datum":"2022-06-17","kurs":"15537.05"},{"datum":"2022-06-20","kurs":"15589.89"},{"datum":"2022-06-21","kurs":"15639.62"},{"datum":"2022-06-22","kurs":"15618.98"},{"datum":"2022-06-23","kurs":"15594.75"},{"datum":"2022-06-24","kurs":"15633.96"},{"datum":"2022-06-27","kurs":"15635.36"},{"datum":"2022-06-28","kurs":"15669.91"},{"datum":"2022-06-29","kurs":"15612.61"},{"datum":"2022-06-30","kurs":"15552"},{"datum":"2022-07-01","kurs":"15621.64"},{"datum":"2022-07-04","kurs":"15684.13"},{"datum":"2022-07-05","kurs":"15487.93"},{"datum":"2022-07-06","kurs":"15287.49"},{"datum":"2022-07-07","kurs":"15265.27"},{"datum":"2022-07-08","kurs":"15210.73"},{"datum":"2022-07-11","kurs":"15131.92"},{"datum":"2022-07-12","kurs":"15054.05"},{"datum":"2022-07-13","kurs":"15117.08"},{"datum":"2022-07-14","kurs":"15119.56"},{"datum":"2022-07-15","kurs":"15081.58"},{"datum":"2022-07-18","kurs":"15157.63"},{"datum":"2022-07-19","kurs":"15344.49"},{"datum":"2022-07-20","kurs":"15275.82"},{"datum":"2022-07-21","kurs":"15342.25"},{"datum":"2022-07-22","kurs":"15275.69"},{"datum":"2022-07-25","kurs":"15303.87"},{"datum":"2022-07-26","kurs":"15185.27"},{"datum":"2022-07-27","kurs":"15213.07"},{"datum":"2022-07-28","kurs":"15107.59"},{"datum":"2022-07-29","kurs":"15155.56"},{"datum":"2022-08-01","kurs":"15203.21"},{"datum":"2022-08-02","kurs":"15204.85"},{"datum":"2022-08-03","kurs":"15184.35"},{"datum":"2022-08-04","kurs":"15200.94"},{"datum":"2022-08-05","kurs":"15236.2"},{"datum":"2022-08-08","kurs":"15147.65"},{"datum":"2022-08-09","kurs":"15197.09"},{"datum":"2022-08-10","kurs":"15218.87"},{"datum":"2022-08-11","kurs":"15215.93"},{"datum":"2022-08-12","kurs":"15104.2"},{"datum":"2022-08-15","kurs":"15042.36"},{"datum":"2022-08-16","kurs":"14968.68"},{"datum":"2022-08-17","kurs":"15015.81"},{"datum":"2022-08-18","kurs":"15092.62"},{"datum":"2022-08-19","kurs":"14951.91"},{"datum":"2022-08-22","kurs":"14895.47"},{"datum":"2022-08-23","kurs":"14743.28"},{"datum":"2022-08-24","kurs":"14757.6"},{"datum":"2022-08-25","kurs":"14753.15"},{"datum":"2022-08-26","kurs":"14825.57"},{"datum":"2022-08-29","kurs":"14871.09"},{"datum":"2022-08-30","kurs":"14875"},{"datum":"2022-08-31","kurs":"14849.93"},{"datum":"2022-09-01","kurs":"14878"},{"datum":"2022-09-02","kurs":"14895.92"},{"datum":"2022-09-05","kurs":"14782.83"},{"datum":"2022-09-06","kurs":"14783.94"},{"datum":"2022-09-07","kurs":"14779.47"},{"datum":"2022-09-08","kurs":"14891.86"},{"datum":"2022-09-09","kurs":"14905.33"},{"datum":"2022-09-12","kurs":"15083.83"},{"datum":"2022-09-13","kurs":"15099.17"},{"datum":"2022-09-14","kurs":"14903.93"},{"datum":"2022-09-15","kurs":"14925.35"},{"datum":"2022-09-16","kurs":"14904.67"},{"datum":"2022-09-19","kurs":"14975.43"},{"datum":"2022-09-20","kurs":"14997.82"},{"datum":"2022-09-21","kurs":"14866.28"},{"datum":"2022-09-22","kurs":"14824.28"},{"datum":"2022-09-23","kurs":"14697.3"},{"datum":"2022-09-26","kurs":"14620.74"},{"datum":"2022-09-27","kurs":"14604.52"},{"datum":"2022-09-28","kurs":"14622.96"},{"datum":"2022-09-29","kurs":"14735.97"},{"datum":"2022-09-30","kurs":"14863.26"},{"datum":"2022-10-03","kurs":"14969.79"},{"datum":"2022-10-04","kurs":"15080.18"},{"datum":"2022-10-05","kurs":"15061.81"},{"datum":"2022-10-06","kurs":"15021.24"},{"datum":"2022-10-07","kurs":"14933.14"},{"datum":"2022-10-10","kurs":"14872.51"},{"datum":"2022-10-11","kurs":"14930.83"},{"datum":"2022-10-12","kurs":"14907.04"},{"datum":"2022-10-13","kurs":"14952.86"},{"datum":"2022-10-14","kurs":"15031.5"},{"datum":"2022-10-17","kurs":"15061.8"},{"datum":"2022-10-18","kurs":"15214.98"},{"datum":"2022-10-19","kurs":"15185.1"},{"datum":"2022-10-20","kurs":"15250.05"},{"datum":"2022-10-21","kurs":"15199.12"},{"datum":"2022-10-24","kurs":"15362.63"},{"datum":"2022-10-25","kurs":"15407.12"},{"datum":"2022-10-26","kurs":"15589.27"},{"datum":"2022-10-27","kurs":"15629.06"},{"datum":"2022-10-28","kurs":"15481.88"},{"datum":"2022-10-31","kurs":"15489.55"},{"datum":"2022-11-01","kurs":"15534.6"},{"datum":"2022-11-02","kurs":"15492.57"},{"datum":"2022-11-03","kurs":"15400.2"},{"datum":"2022-11-04","kurs":"15491.81"},{"datum":"2022-11-07","kurs":"15648.95"},{"datum":"2022-11-08","kurs":"15652.76"},{"datum":"2022-11-09","kurs":"15717.07"},{"datum":"2022-11-10","kurs":"15615.6"},{"datum":"2022-11-11","kurs":"15979.45"},{"datum":"2022-11-14","kurs":"16052.12"},{"datum":"2022-11-15","kurs":"16164.78"},{"datum":"2022-11-16","kurs":"16248.37"},{"datum":"2022-11-17","kurs":"16224.01"},{"datum":"2022-11-18","kurs":"16224.36"},{"datum":"2022-11-21","kurs":"16116.76"},{"datum":"2022-11-22","kurs":"16106.79"},{"datum":"2022-11-23","kurs":"16189.81"},{"datum":"2022-11-24","kurs":"16295.35"},{"datum":"2022-11-25","kurs":"16282.44"},{"datum":"2022-11-28","kurs":"16440.45"},{"datum":"2022-11-29","kurs":"16301.58"},{"datum":"2022-11-30","kurs":"16271.81"},{"datum":"2022-12-01","kurs":"16160.84"},{"datum":"2022-12-02","kurs":"16179.78"},{"datum":"2022-12-05","kurs":"16332.36"},{"datum":"2022-12-06","kurs":"16441.49"},{"datum":"2022-12-07","kurs":"16465.17"},{"datum":"2022-12-08","kurs":"16423.92"},{"datum":"2022-12-09","kurs":"16453.46"},{"datum":"2022-12-12","kurs":"16524.63"},{"datum":"2022-12-13","kurs":"16521.81"},{"datum":"2022-12-14","kurs":"16599.51"},{"datum":"2022-12-15","kurs":"16591.4"},{"datum":"2022-12-16","kurs":"16575.47"},{"datum":"2022-12-19","kurs":"16506.72"},{"datum":"2022-12-20","kurs":"16537.09"},{"datum":"2022-12-21","kurs":"16573.77"},{"datum":"2022-12-22","kurs":"16525.91"},{"datum":"2022-12-23","kurs":"16569.18"},{"datum":"2022-12-27","kurs":"16620.58"},{"datum":"2022-12-28","kurs":"16765.93"},{"datum":"2022-12-29","kurs":"16680.38"},{"datum":"2022-12-30","kurs":"16519.82"},{"datum":"2023-01-02","kurs":"16631.78"},{"datum":"2023-01-03","kurs":"16471.95"},{"datum":"2023-01-04","kurs":"16504.76"},{"datum":"2023-01-05","kurs":"16543.07"},{"datum":"2023-01-06","kurs":"16468.3"},{"datum":"2023-01-09","kurs":"16661.92"},{"datum":"2023-01-10","kurs":"16675.07"},{"datum":"2023-01-11","kurs":"16612.34"},{"datum":"2023-01-12","kurs":"16456.12"},{"datum":"2023-01-13","kurs":"16412"},{"datum":"2023-01-16","kurs":"16335.03"},{"datum":"2023-01-17","kurs":"16467.83"},{"datum":"2023-01-18","kurs":"16307.2"},{"datum":"2023-01-19","kurs":"16429.66"},{"datum":"2023-01-20","kurs":"16367.67"},{"datum":"2023-01-23","kurs":"16314.27"},{"datum":"2023-01-24","kurs":"16259.05"},{"datum":"2023-01-25","kurs":"16278.93"},{"datum":"2023-01-26","kurs":"16298.97"},{"datum":"2023-01-27","kurs":"16281.15"},{"datum":"2023-01-30","kurs":"16335.28"},{"datum":"2023-01-31","kurs":"16282.57"},{"datum":"2023-02-01","kurs":"16299.47"},{"datum":"2023-02-02","kurs":"16360.69"},{"datum":"2023-02-03","kurs":"16312.7"},{"datum":"2023-02-06","kurs":"16338.36"},{"datum":"2023-02-07","kurs":"16239.13"},{"datum":"2023-02-08","kurs":"16227.39"},{"datum":"2023-02-09","kurs":"16279.95"},{"datum":"2023-02-10","kurs":"16233.33"},{"datum":"2023-02-13","kurs":"16278.44"},{"datum":"2023-02-14","kurs":"16303.53"},{"datum":"2023-02-15","kurs":"16320.55"},{"datum":"2023-02-16","kurs":"16193.38"},{"datum":"2023-02-17","kurs":"16160.7"},{"datum":"2023-02-20","kurs":"16178.69"},{"datum":"2023-02-21","kurs":"16194.81"},{"datum":"2023-02-22","kurs":"16178.12"},{"datum":"2023-02-23","kurs":"16141.05"},{"datum":"2023-02-24","kurs":"16098.17"},{"datum":"2023-02-27","kurs":"16119.69"},{"datum":"2023-02-28","kurs":"16193.42"},{"datum":"2023-03-01","kurs":"16273.43"},{"datum":"2023-03-02","kurs":"16246.63"},{"datum":"2023-03-03","kurs":"16256.46"},{"datum":"2023-03-06","kurs":"16326.06"},{"datum":"2023-03-07","kurs":"16403.79"},{"datum":"2023-03-08","kurs":"16290.52"},{"datum":"2023-03-09","kurs":"16294.3"},{"datum":"2023-03-10","kurs":"16402.95"},{"datum":"2023-03-13","kurs":"16497.9"},{"datum":"2023-03-14","kurs":"16492.99"},{"datum":"2023-03-15","kurs":"16352.53"},{"datum":"2023-03-16","kurs":"16365.21"},{"datum":"2023-03-17","kurs":"16332.02"},{"datum":"2023-03-20","kurs":"16453.38"},{"datum":"2023-03-21","kurs":"16490.75"},{"datum":"2023-03-22","kurs":"16465.08"},{"datum":"2023-03-23","kurs":"16450.63"},{"datum":"2023-03-24","kurs":"16316.05"},{"datum":"2023-03-27","kurs":"16319.16"},{"datum":"2023-03-28","kurs":"16353.4"},{"datum":"2023-03-29","kurs":"16335.17"},{"datum":"2023-03-30","kurs":"16376.04"},{"datum":"2023-03-31","kurs":"16300.19"},{"datum":"2023-04-03","kurs":"16269.13"},{"datum":"2023-04-04","kurs":"16251.48"},{"datum":"2023-04-05","kurs":"16330.9"},{"datum":"2023-04-06","kurs":"16290.63"},{"datum":"2023-04-11","kurs":"16263.25"},{"datum":"2023-04-12","kurs":"16253.32"},{"datum":"2023-04-13","kurs":"16224.93"},{"datum":"2023-04-14","kurs":"16291.79"},{"datum":"2023-04-17","kurs":"16299.22"},{"datum":"2023-04-18","kurs":"16319.23"},{"datum":"2023-04-19","kurs":"16390.21"},{"datum":"2023-04-20","kurs":"16364.81"},{"datum":"2023-04-21","kurs":"16423.09"},{"datum":"2023-04-24","kurs":"16447.99"},{"datum":"2023-04-25","kurs":"16463.59"},{"datum":"2023-04-26","kurs":"16389.57"},{"datum":"2023-04-27","kurs":"16252.57"},{"datum":"2023-04-28","kurs":"16111.9"},{"datum":"2023-05-02","kurs":"16143.37"},{"datum":"2023-05-03","kurs":"16211.37"},{"datum":"2023-05-04","kurs":"16263.59"},{"datum":"2023-05-05","kurs":"16156.49"},{"datum":"2023-05-08","kurs":"16237.42"},{"datum":"2023-05-09","kurs":"16159.2"},{"datum":"2023-05-10","kurs":"16150.98"},{"datum":"2023-05-11","kurs":"16079.12"},{"datum":"2023-05-12","kurs":"16130.23"},{"datum":"2023-05-15","kurs":"16089.55"},{"datum":"2023-05-16","kurs":"16132.09"},{"datum":"2023-05-17","kurs":"16118.14"},{"datum":"2023-05-18","kurs":"16089.38"},{"datum":"2023-05-19","kurs":"16129.14"},{"datum":"2023-05-22","kurs":"16100.33"},{"datum":"2023-05-23","kurs":"16043.23"},{"datum":"2023-05-24","kurs":"16063.5"},{"datum":"2023-05-25","kurs":"16040.83"},{"datum":"2023-05-26","kurs":"16085.65"},{"datum":"2023-05-29","kurs":"16030.07"},{"datum":"2023-05-30","kurs":"16086.45"},{"datum":"2023-05-31","kurs":"16030.39"},{"datum":"2023-06-01","kurs":"15964.76"},{"datum":"2023-06-02","kurs":"15975.82"},{"datum":"2023-06-05","kurs":"15896.16"},{"datum":"2023-06-06","kurs":"15891.22"},{"datum":"2023-06-07","kurs":"15901.74"},{"datum":"2023-06-08","kurs":"15979.46"},{"datum":"2023-06-09","kurs":"15996.72"},{"datum":"2023-06-12","kurs":"15996.85"},{"datum":"2023-06-13","kurs":"16044.83"},{"datum":"2023-06-14","kurs":"16100.2"},{"datum":"2023-06-15","kurs":"16208.51"},{"datum":"2023-06-16","kurs":"16387.75"},{"datum":"2023-06-19","kurs":"16381.19"},{"datum":"2023-06-20","kurs":"16410.11"},{"datum":"2023-06-21","kurs":"16330.8"},{"datum":"2023-06-22","kurs":"16425.99"},{"datum":"2023-06-23","kurs":"16337.69"},{"datum":"2023-06-26","kurs":"16438.22"},{"datum":"2023-06-27","kurs":"16427.69"},{"datum":"2023-06-28","kurs":"16398.98"},{"datum":"2023-06-29","kurs":"16408.12"},{"datum":"2023-06-30","kurs":"16384.54"},{"datum":"2023-07-03","kurs":"16412.6"},{"datum":"2023-07-04","kurs":"16357.26"},{"datum":"2023-07-05","kurs":"16380.93"},{"datum":"2023-07-06","kurs":"16420.93"},{"datum":"2023-07-07","kurs":"16521.26"},{"datum":"2023-07-10","kurs":"16655.6"},{"datum":"2023-07-11","kurs":"16678.24"},{"datum":"2023-07-12","kurs":"16608.8"},{"datum":"2023-07-13","kurs":"16727.49"},{"datum":"2023-07-14","kurs":"16797.87"},{"datum":"2023-07-17","kurs":"16842.79"},{"datum":"2023-07-18","kurs":"16864.46"},{"datum":"2023-07-19","kurs":"16830.56"},{"datum":"2023-07-20","kurs":"16777.66"},{"datum":"2023-07-21","kurs":"16714.72"},{"datum":"2023-07-24","kurs":"16667.21"},{"datum":"2023-07-25","kurs":"16607.03"},{"datum":"2023-07-26","kurs":"16639.98"},{"datum":"2023-07-27","kurs":"16691.35"},{"datum":"2023-07-28","kurs":"16620.44"},{"datum":"2023-07-31","kurs":"16622.65"},{"datum":"2023-08-01","kurs":"16587.01"},{"datum":"2023-08-02","kurs":"16675.85"},{"datum":"2023-08-03","kurs":"16582.02"},{"datum":"2023-08-04","kurs":"16624.59"},{"datum":"2023-08-07","kurs":"16688.03"},{"datum":"2023-08-08","kurs":"16665.11"},{"datum":"2023-08-09","kurs":"16661.91"},{"datum":"2023-08-10","kurs":"16720.23"},{"datum":"2023-08-11","kurs":"16811.91"},{"datum":"2023-08-14","kurs":"16732.99"},{"datum":"2023-08-15","kurs":"16760.11"},{"datum":"2023-08-16","kurs":"16685.26"},{"datum":"2023-08-17","kurs":"16726.82"},{"datum":"2023-08-18","kurs":"16647.16"},{"datum":"2023-08-21","kurs":"16718.49"},{"datum":"2023-08-22","kurs":"16699.27"},{"datum":"2023-08-23","kurs":"16523.94"},{"datum":"2023-08-24","kurs":"16525.58"},{"datum":"2023-08-25","kurs":"16521.11"},{"datum":"2023-08-28","kurs":"16523.27"},{"datum":"2023-08-29","kurs":"16483.22"},{"datum":"2023-08-30","kurs":"16590.26"},{"datum":"2023-08-31","kurs":"16551.96"},{"datum":"2023-09-01","kurs":"16526.26"},{"datum":"2023-09-04","kurs":"16466.12"},{"datum":"2023-09-05","kurs":"16388.5"},{"datum":"2023-09-06","kurs":"16431.79"},{"datum":"2023-09-07","kurs":"16413.08"},{"datum":"2023-09-08","kurs":"16438.4"},{"datum":"2023-09-11","kurs":"16477.43"},{"datum":"2023-09-12","kurs":"16462.67"},{"datum":"2023-09-13","kurs":"16502.58"},{"datum":"2023-09-14","kurs":"16475.95"},{"datum":"2023-09-15","kurs":"16379.21"},{"datum":"2023-09-18","kurs":"16389.03"},{"datum":"2023-09-19","kurs":"16476.59"},{"datum":"2023-09-20","kurs":"16435.63"},{"datum":"2023-09-21","kurs":"16351.31"},{"datum":"2023-09-22","kurs":"16369.76"},{"datum":"2023-09-25","kurs":"16355.1"},{"datum":"2023-09-26","kurs":"16427.15"},{"datum":"2023-09-27","kurs":"16385.43"},{"datum":"2023-09-28","kurs":"16382.56"},{"datum":"2023-09-29","kurs":"16383.62"},{"datum":"2023-10-02","kurs":"16372.57"},{"datum":"2023-10-03","kurs":"16336.51"},{"datum":"2023-10-04","kurs":"16406.81"},{"datum":"2023-10-05","kurs":"16426.14"},{"datum":"2023-10-06","kurs":"16522.27"},{"datum":"2023-10-09","kurs":"16523.14"},{"datum":"2023-10-10","kurs":"16644.75"},{"datum":"2023-10-11","kurs":"16672.19"},{"datum":"2023-10-12","kurs":"16633.34"},{"datum":"2023-10-13","kurs":"16504.79"},{"datum":"2023-10-16","kurs":"16548.56"},{"datum":"2023-10-17","kurs":"16609.18"},{"datum":"2023-10-18","kurs":"16648.12"},{"datum":"2023-10-19","kurs":"16740.13"},{"datum":"2023-10-20","kurs":"16795.11"},{"datum":"2023-10-23","kurs":"16890.56"},{"datum":"2023-10-24","kurs":"16857.89"},{"datum":"2023-10-25","kurs":"16792.94"},{"datum":"2023-10-26","kurs":"16779.68"},{"datum":"2023-10-27","kurs":"16802.35"},{"datum":"2023-10-30","kurs":"16851.35"},{"datum":"2023-10-31","kurs":"16868.28"},{"datum":"2023-11-01","kurs":"16803.04"},{"datum":"2023-11-02","kurs":"16855.04"},{"datum":"2023-11-03","kurs":"16763.88"},{"datum":"2023-11-06","kurs":"16684.96"},{"datum":"2023-11-07","kurs":"16736.52"},{"datum":"2023-11-08","kurs":"16729.41"},{"datum":"2023-11-09","kurs":"16721.42"},{"datum":"2023-11-10","kurs":"16764.67"},{"datum":"2023-11-13","kurs":"16751.9"},{"datum":"2023-11-14","kurs":"16841.35"},{"datum":"2023-11-15","kurs":"16825.84"},{"datum":"2023-11-16","kurs":"16901.66"},{"datum":"2023-11-17","kurs":"16717.28"},{"datum":"2023-11-20","kurs":"16881.57"},{"datum":"2023-11-21","kurs":"16979.32"},{"datum":"2023-11-22","kurs":"17023.45"},{"datum":"2023-11-23","kurs":"16949.5"},{"datum":"2023-11-24","kurs":"16995.99"},{"datum":"2023-11-27","kurs":"16954.34"},{"datum":"2023-11-28","kurs":"16955.57"},{"datum":"2023-11-29","kurs":"16960.4"},{"datum":"2023-11-30","kurs":"16981.14"},{"datum":"2023-12-01","kurs":"16840.16"},{"datum":"2023-12-04","kurs":"16819.75"},{"datum":"2023-12-05","kurs":"16740.06"},{"datum":"2023-12-06","kurs":"16731.71"},{"datum":"2023-12-07","kurs":"16737.97"},{"datum":"2023-12-08","kurs":"16719.01"},{"datum":"2023-12-11","kurs":"16857.56"},{"datum":"2023-12-12","kurs":"16835.06"},{"datum":"2023-12-13","kurs":"16862.02"},{"datum":"2023-12-14","kurs":"16922.87"},{"datum":"2023-12-15","kurs":"17028.2"},{"datum":"2023-12-18","kurs":"16915.09"},{"datum":"2023-12-19","kurs":"16997.57"},{"datum":"2023-12-20","kurs":"16993.62"},{"datum":"2023-12-21","kurs":"16989.27"},{"datum":"2023-12-22","kurs":"17029.65"},{"datum":"2023-12-27","kurs":"17060.29"},{"datum":"2023-12-28","kurs":"17136.79"},{"datum":"2023-12-29","kurs":"17079.71"},{"datum":"2024-01-02","kurs":"17007.66"},{"datum":"2024-01-03","kurs":"16994.33"},{"datum":"2024-01-04","kurs":"16994.46"},{"datum":"2024-01-05","kurs":"16967.41"},{"datum":"2024-01-08","kurs":"16997.39"},{"datum":"2024-01-09","kurs":"17006.39"},{"datum":"2024-01-10","kurs":"17032.14"},{"datum":"2024-01-11","kurs":"17084.79"},{"datum":"2024-01-12","kurs":"17037.35"},{"datum":"2024-01-15","kurs":"17031.62"},{"datum":"2024-01-16","kurs":"16985.88"},{"datum":"2024-01-17","kurs":"17001.24"},{"datum":"2024-01-18","kurs":"16976.04"},{"datum":"2024-01-19","kurs":"16991.83"},{"datum":"2024-01-22","kurs":"17075.85"},{"datum":"2024-01-23","kurs":"17081.11"},{"datum":"2024-01-24","kurs":"17107.06"},{"datum":"2024-01-25","kurs":"17266.55"},{"datum":"2024-01-26","kurs":"17131.94"},{"datum":"2024-01-29","kurs":"17127.13"},{"datum":"2024-01-30","kurs":"17112.98"},{"datum":"2024-01-31","kurs":"17076.29"},{"datum":"2024-02-01","kurs":"17049.73"},{"datum":"2024-02-02","kurs":"17012.52"},{"datum":"2024-02-05","kurs":"16936.39"},{"datum":"2024-02-06","kurs":"16909.43"},{"datum":"2024-02-07","kurs":"16873.71"},{"datum":"2024-02-08","kurs":"16843.42"},{"datum":"2024-02-09","kurs":"16844.07"},{"datum":"2024-02-12","kurs":"16792.58"},{"datum":"2024-02-13","kurs":"16850.03"},{"datum":"2024-02-14","kurs":"16717.15"},{"datum":"2024-02-15","kurs":"16765.42"},{"datum":"2024-02-16","kurs":"16837.38"},{"datum":"2024-02-19","kurs":"16860.24"},{"datum":"2024-02-20","kurs":"16916.42"},{"datum":"2024-02-21","kurs":"16889.77"},{"datum":"2024-02-22","kurs":"16904.39"},{"datum":"2024-02-23","kurs":"16907.87"},{"datum":"2024-02-26","kurs":"16962.54"},{"datum":"2024-02-27","kurs":"16976.12"},{"datum":"2024-02-28","kurs":"16983.1"},{"datum":"2024-02-29","kurs":"17038.18"},{"datum":"2024-03-01","kurs":"17000.09"},{"datum":"2024-03-04","kurs":"17069.27"},{"datum":"2024-03-05","kurs":"17079.69"},{"datum":"2024-03-06","kurs":"17069.52"},{"datum":"2024-03-07","kurs":"17038.2"},{"datum":"2024-03-08","kurs":"16979.47"},{"datum":"2024-03-11","kurs":"16920.93"},{"datum":"2024-03-12","kurs":"16942.83"},{"datum":"2024-03-13","kurs":"17039.08"},{"datum":"2024-03-14","kurs":"17040.71"},{"datum":"2024-03-15","kurs":"17011.02"},{"datum":"2024-03-18","kurs":"17121.08"},{"datum":"2024-03-19","kurs":"17089.51"},{"datum":"2024-03-20","kurs":"17065.2"},{"datum":"2024-03-21","kurs":"17092.14"},{"datum":"2024-03-22","kurs":"17111.81"},{"datum":"2024-03-25","kurs":"17100.93"},{"datum":"2024-03-26","kurs":"17149.6"},{"datum":"2024-03-27","kurs":"17194.2"},{"datum":"2024-03-28","kurs":"17157.87"},{"datum":"2024-04-02","kurs":"17103.38"},{"datum":"2024-04-03","kurs":"17196.78"},{"datum":"2024-04-04","kurs":"17233.19"},{"datum":"2024-04-05","kurs":"17192.63"},{"datum":"2024-04-08","kurs":"17217.66"},{"datum":"2024-04-09","kurs":"17243.05"},{"datum":"2024-04-10","kurs":"17212.45"},{"datum":"2024-04-11","kurs":"17189.9"},{"datum":"2024-04-12","kurs":"17171.88"},{"datum":"2024-04-15","kurs":"17111.78"},{"datum":"2024-04-16","kurs":"17234.12"},{"datum":"2024-04-17","kurs":"17290.58"},{"datum":"2024-04-18","kurs":"17279.69"},{"datum":"2024-04-19","kurs":"17325.08"},{"datum":"2024-04-22","kurs":"17279.87"},{"datum":"2024-04-23","kurs":"17302.61"},{"datum":"2024-04-24","kurs":"17277.66"},{"datum":"2024-04-25","kurs":"17355.14"},{"datum":"2024-04-26","kurs":"17385.77"},{"datum":"2024-04-29","kurs":"17408.74"},{"datum":"2024-04-30","kurs":"17422.11"},{"datum":"2024-05-02","kurs":"17302.04"},{"datum":"2024-05-03","kurs":"17247.67"},{"datum":"2024-05-06","kurs":"17289.39"},{"datum":"2024-05-07","kurs":"17295.26"},{"datum":"2024-05-08","kurs":"17270.98"},{"datum":"2024-05-09","kurs":"17248.52"},{"datum":"2024-05-10","kurs":"17292.1"},{"datum":"2024-05-13","kurs":"17371.37"},{"datum":"2024-05-14","kurs":"17407.15"},{"datum":"2024-05-15","kurs":"17340.14"},{"datum":"2024-05-16","kurs":"17297.31"},{"datum":"2024-05-17","kurs":"17316.08"},{"datum":"2024-05-20","kurs":"17351.81"},{"datum":"2024-05-21","kurs":"17383.98"},{"datum":"2024-05-22","kurs":"17371.32"},{"datum":"2024-05-23","kurs":"17398.69"},{"datum":"2024-05-24","kurs":"17377.88"},{"datum":"2024-05-27","kurs":"17421.56"},{"datum":"2024-05-28","kurs":"17495.81"},{"datum":"2024-05-29","kurs":"17580.25"},{"datum":"2024-05-30","kurs":"17563.67"},{"datum":"2024-05-31","kurs":"17641.72"},{"datum":"2024-06-03","kurs":"17595.37"},{"datum":"2024-06-04","kurs":"17680.4"},{"datum":"2024-06-05","kurs":"17762.62"},{"datum":"2024-06-06","kurs":"17670.67"},{"datum":"2024-06-07","kurs":"17646.42"},{"datum":"2024-06-10","kurs":"17529.81"},{"datum":"2024-06-11","kurs":"17488.4"},{"datum":"2024-06-12","kurs":"17552.6"},{"datum":"2024-06-13","kurs":"17527.83"},{"datum":"2024-06-14","kurs":"17617.21"},{"datum":"2024-06-17","kurs":"17630.35"},{"datum":"2024-06-18","kurs":"17594.24"},{"datum":"2024-06-19","kurs":"17610.03"},{"datum":"2024-06-20","kurs":"17678.1"},{"datum":"2024-06-21","kurs":"17597.85"},{"datum":"2024-06-24","kurs":"17596.13"},{"datum":"2024-06-25","kurs":"17559.71"},{"datum":"2024-06-26","kurs":"17563.79"},{"datum":"2024-06-27","kurs":"17530"},{"datum":"2024-06-28","kurs":"17487.21"},{"datum":"2024-07-01","kurs":"17569"},{"datum":"2024-07-02","kurs":"17570.19"},{"datum":"2024-07-03","kurs":"17619.72"},{"datum":"2024-07-04","kurs":"17632.08"},{"datum":"2024-07-05","kurs":"17622.12"},{"datum":"2024-07-08","kurs":"17623.56"},{"datum":"2024-07-09","kurs":"17593.46"},{"datum":"2024-07-10","kurs":"17557.93"},{"datum":"2024-07-11","kurs":"17562.25"},{"datum":"2024-07-12","kurs":"17551.14"},{"datum":"2024-07-15","kurs":"17654.29"},{"datum":"2024-07-16","kurs":"17633.22"},{"datum":"2024-07-17","kurs":"17634.46"},{"datum":"2024-07-18","kurs":"17667.74"},{"datum":"2024-07-19","kurs":"17638.53"},{"datum":"2024-07-22","kurs":"17648.14"},{"datum":"2024-07-23","kurs":"17610.63"},{"datum":"2024-07-24","kurs":"17622.09"},{"datum":"2024-07-25","kurs":"17704.82"},{"datum":"2024-07-26","kurs":"17694.04"},{"datum":"2024-07-29","kurs":"17609.86"},{"datum":"2024-07-30","kurs":"17681.92"},{"datum":"2024-07-31","kurs":"17634.43"},{"datum":"2024-08-01","kurs":"17549.06"},{"datum":"2024-08-02","kurs":"17562.88"},{"datum":"2024-08-05","kurs":"17754.5"},{"datum":"2024-08-06","kurs":"17653.43"},{"datum":"2024-08-07","kurs":"17539.37"},{"datum":"2024-08-08","kurs":"17378.97"},{"datum":"2024-08-09","kurs":"17413.43"},{"datum":"2024-08-12","kurs":"17444"},{"datum":"2024-08-13","kurs":"17318.2"},{"datum":"2024-08-14","kurs":"17194.6"},{"datum":"2024-08-15","kurs":"17290.19"},{"datum":"2024-08-16","kurs":"17259.48"},{"datum":"2024-08-19","kurs":"17212.31"},{"datum":"2024-08-20","kurs":"17126"},{"datum":"2024-08-21","kurs":"17247.2"},{"datum":"2024-08-22","kurs":"17405.17"},{"datum":"2024-08-23","kurs":"17303.11"},{"datum":"2024-08-26","kurs":"17236.51"},{"datum":"2024-08-27","kurs":"17349.32"},{"datum":"2024-08-28","kurs":"17150.03"},{"datum":"2024-08-29","kurs":"17082.67"},{"datum":"2024-08-30","kurs":"17180.03"},{"datum":"2024-09-02","kurs":"17189.79"},{"datum":"2024-09-03","kurs":"17171.01"},{"datum":"2024-09-04","kurs":"17126.34"},{"datum":"2024-09-05","kurs":"17110.19"},{"datum":"2024-09-06","kurs":"17114.05"},{"datum":"2024-09-09","kurs":"17083.3"},{"datum":"2024-09-10","kurs":"17046.54"},{"datum":"2024-09-11","kurs":"17020.19"},{"datum":"2024-09-12","kurs":"17007.44"},{"datum":"2024-09-13","kurs":"17072.28"},{"datum":"2024-09-16","kurs":"17095.99"},{"datum":"2024-09-17","kurs":"17082.55"},{"datum":"2024-09-18","kurs":"17032.01"},{"datum":"2024-09-19","kurs":"16924.49"},{"datum":"2024-09-20","kurs":"16929.55"},{"datum":"2024-09-23","kurs":"16886.09"},{"datum":"2024-09-24","kurs":"16896.39"},{"datum":"2024-09-25","kurs":"16922.87"},{"datum":"2024-09-26","kurs":"16878.63"},{"datum":"2024-09-27","kurs":"16859.24"},{"datum":"2024-09-30","kurs":"16975.88"},{"datum":"2024-10-01","kurs":"16847.95"},{"datum":"2024-10-02","kurs":"16913.83"},{"datum":"2024-10-03","kurs":"17075.07"},{"datum":"2024-10-04","kurs":"17164.54"},{"datum":"2024-10-07","kurs":"17260.41"},{"datum":"2024-10-08","kurs":"17183.1"},{"datum":"2024-10-09","kurs":"17130.12"},{"datum":"2024-10-10","kurs":"17165.59"},{"datum":"2024-10-11","kurs":"17043.21"},{"datum":"2024-10-14","kurs":"17019.81"},{"datum":"2024-10-15","kurs":"16927.02"},{"datum":"2024-10-16","kurs":"16919.28"},{"datum":"2024-10-17","kurs":"16853.38"},{"datum":"2024-10-18","kurs":"16803.96"},{"datum":"2024-10-21","kurs":"16816.56"},{"datum":"2024-10-22","kurs":"16843.32"},{"datum":"2024-10-23","kurs":"16872.7"},{"datum":"2024-10-24","kurs":"16827.69"},{"datum":"2024-10-25","kurs":"16978.9"},{"datum":"2024-10-28","kurs":"17016.01"},{"datum":"2024-10-29","kurs":"16993.4"},{"datum":"2024-10-30","kurs":"16966.73"},{"datum":"2024-10-31","kurs":"17105.85"},{"datum":"2024-11-01","kurs":"17132.28"},{"datum":"2024-11-04","kurs":"17190.86"},{"datum":"2024-11-05","kurs":"17180.21"},{"datum":"2024-11-06","kurs":"16976.6"},{"datum":"2024-11-07","kurs":"16889.15"},{"datum":"2024-11-08","kurs":"16801.68"},{"datum":"2024-11-11","kurs":"16750.08"},{"datum":"2024-11-12","kurs":"16770.14"},{"datum":"2024-11-13","kurs":"16716.39"},{"datum":"2024-11-14","kurs":"16803.82"},{"datum":"2024-11-15","kurs":"16810"},{"datum":"2024-11-18","kurs":"16732.73"},{"datum":"2024-11-19","kurs":"16759.52"},{"datum":"2024-11-20","kurs":"16790.04"},{"datum":"2024-11-21","kurs":"16732.97"},{"datum":"2024-11-22","kurs":"16569.6"},{"datum":"2024-11-25","kurs":"16651.89"},{"datum":"2024-11-26","kurs":"16706.73"},{"datum":"2024-11-27","kurs":"16705.22"},{"datum":"2024-11-28","kurs":"16734.74"},{"datum":"2024-11-29","kurs":"16753.81"},{"datum":"2024-12-02","kurs":"16703.82"},{"datum":"2024-12-03","kurs":"16749.14"},{"datum":"2024-12-04","kurs":"16707.46"},{"datum":"2024-12-05","kurs":"16711.17"},{"datum":"2024-12-06","kurs":"16743.43"},{"datum":"2024-12-09","kurs":"16779.92"},{"datum":"2024-12-10","kurs":"16709.98"},{"datum":"2024-12-11","kurs":"16740.07"},{"datum":"2024-12-12","kurs":"16747.78"},{"datum":"2024-12-13","kurs":"16850.2"},{"datum":"2024-12-16","kurs":"16820.21"},{"datum":"2024-12-17","kurs":"16940.06"},{"datum":"2024-12-18","kurs":"16909.32"},{"datum":"2024-12-19","kurs":"16957.88"},{"datum":"2024-12-20","kurs":"16863.07"},{"datum":"2024-12-23","kurs":"16817.59"},{"datum":"2024-12-24","kurs":"16843.33"},{"datum":"2024-12-27","kurs":"16922.75"},{"datum":"2024-12-30","kurs":"16881"},{"datum":"2024-12-31","kurs":"16820.88"},{"datum":"2025-01-02","kurs":"16726.78"},{"datum":"2025-01-03","kurs":"16703.85"},{"datum":"2025-01-06","kurs":"16834.71"},{"datum":"2025-01-07","kurs":"16794.93"},{"datum":"2025-01-08","kurs":"16719.53"},{"datum":"2025-01-09","kurs":"16693.79"},{"datum":"2025-01-10","kurs":"16680.99"},{"datum":"2025-01-13","kurs":"16640.94"},{"datum":"2025-01-14","kurs":"16708.88"},{"datum":"2025-01-15","kurs":"16872.43"},{"datum":"2025-01-16","kurs":"16852.5"},{"datum":"2025-01-17","kurs":"16887.38"},{"datum":"2025-01-20","kurs":"16908.13"},{"datum":"2025-01-21","kurs":"16921.73"},{"datum":"2025-01-22","kurs":"16928.83"},{"datum":"2025-01-23","kurs":"16895.73"},{"datum":"2025-01-24","kurs":"16900.5"},{"datum":"2025-01-27","kurs":"17007.37"},{"datum":"2025-01-28","kurs":"16907.81"},{"datum":"2025-01-29","kurs":"16883"},{"datum":"2025-01-30","kurs":"16901.81"},{"datum":"2025-01-31","kurs":"16941.21"},{"datum":"2025-02-03","kurs":"16864.57"},{"datum":"2025-02-04","kurs":"16865.27"},{"datum":"2025-02-05","kurs":"17003.7"},{"datum":"2025-02-06","kurs":"16943.78"},{"datum":"2025-02-07","kurs":"16933.08"},{"datum":"2025-02-10","kurs":"16867.63"},{"datum":"2025-02-11","kurs":"16897.29"},{"datum":"2025-02-12","kurs":"16953.65"},{"datum":"2025-02-13","kurs":"17024.53"},{"datum":"2025-02-14","kurs":"16980.33"},{"datum":"2025-02-17","kurs":"16993.02"},{"datum":"2025-02-18","kurs":"17067.58"},{"datum":"2025-02-19","kurs":"17081.19"},{"datum":"2025-02-20","kurs":"17011.8"},{"datum":"2025-02-21","kurs":"17077.52"},{"datum":"2025-02-24","kurs":"17044.56"},{"datum":"2025-02-25","kurs":"17160.65"},{"datum":"2025-02-26","kurs":"17171.68"},{"datum":"2025-02-27","kurs":"17238.38"},{"datum":"2025-02-28","kurs":"17228.17"},{"datum":"2025-03-03","kurs":"17216.08"},{"datum":"2025-03-04","kurs":"17328.15"},{"datum":"2025-03-05","kurs":"17496.99"},{"datum":"2025-03-06","kurs":"17670.84"},{"datum":"2025-03-07","kurs":"17664.39"},{"datum":"2025-03-10","kurs":"17739"},{"datum":"2025-03-11","kurs":"17937.42"},{"datum":"2025-03-12","kurs":"17929.24"},{"datum":"2025-03-13","kurs":"17799.48"},{"datum":"2025-03-14","kurs":"17811.63"},{"datum":"2025-03-17","kurs":"17858.46"},{"datum":"2025-03-18","kurs":"18028.24"},{"datum":"2025-03-19","kurs":"18008.06"},{"datum":"2025-03-20","kurs":"17884.8"},{"datum":"2025-03-21","kurs":"17876.68"},{"datum":"2025-03-24","kurs":"17923.73"},{"datum":"2025-03-25","kurs":"17931.67"},{"datum":"2025-03-26","kurs":"17922"},{"datum":"2025-03-27","kurs":"17887.25"},{"datum":"2025-03-28","kurs":"17909.52"},{"datum":"2025-03-31","kurs":"17992.97"},{"datum":"2025-04-01","kurs":"18062.4"},{"datum":"2025-04-02","kurs":"18058.29"},{"datum":"2025-04-03","kurs":"18547.91"},{"datum":"2025-04-04","kurs":"18750.74"},{"datum":"2025-04-07","kurs":"18591.26"},{"datum":"2025-04-08","kurs":"18522.86"},{"datum":"2025-04-09","kurs":"18715.31"},{"datum":"2025-04-10","kurs":"18655.61"},{"datum":"2025-04-11","kurs":"19123.91"},{"datum":"2025-04-14","kurs":"19125.14"},{"datum":"2025-04-15","kurs":"19084.7"},{"datum":"2025-04-16","kurs":"19074.81"},{"datum":"2025-04-17","kurs":"19162.33"},{"datum":"2025-04-22","kurs":"19328.11"},{"datum":"2025-04-23","kurs":"19263.67"},{"datum":"2025-04-24","kurs":"19170.72"},{"datum":"2025-04-25","kurs":"19140.75"},{"datum":"2025-04-28","kurs":"19095.01"},{"datum":"2025-04-29","kurs":"19059.27"},{"datum":"2025-04-30","kurs":"18901.98"},{"datum":"2025-05-02","kurs":"18652.09"},{"datum":"2025-05-05","kurs":"18640.97"},{"datum":"2025-05-06","kurs":"18592.54"},{"datum":"2025-05-07","kurs":"18762.86"},{"datum":"2025-05-08","kurs":"18641.58"},{"datum":"2025-05-09","kurs":"18606.59"},{"datum":"2025-05-12","kurs":"18501.71"},{"datum":"2025-05-13","kurs":"18513.04"},{"datum":"2025-05-14","kurs":"18542.91"},{"datum":"2025-05-15","kurs":"18483.55"},{"datum":"2025-05-16","kurs":"18427.62"},{"datum":"2025-05-19","kurs":"18531.73"},{"datum":"2025-05-20","kurs":"18461.54"},{"datum":"2025-05-21","kurs":"18486.8"},{"datum":"2025-05-22","kurs":"18472.97"},{"datum":"2025-05-23","kurs":"18382.88"},{"datum":"2025-05-26","kurs":"18496.57"},{"datum":"2025-05-27","kurs":"18490.41"},{"datum":"2025-05-28","kurs":"18469.29"},{"datum":"2025-05-29","kurs":"18386.06"},{"datum":"2025-05-30","kurs":"18519.93"},{"datum":"2025-06-02","kurs":"18584.37"},{"datum":"2025-06-03","kurs":"18580.53"},{"datum":"2025-06-04","kurs":"18571.8"},{"datum":"2025-06-05","kurs":"18568.54"},{"datum":"2025-06-06","kurs":"18615.62"},{"datum":"2025-06-09","kurs":"18585.75"},{"datum":"2025-06-10","kurs":"18589.44"},{"datum":"2025-06-11","kurs":"18615.32"},{"datum":"2025-06-12","kurs":"18806.92"},{"datum":"2025-06-13","kurs":"18783.67"},{"datum":"2025-06-16","kurs":"18851.21"},{"datum":"2025-06-17","kurs":"18852.43"},{"datum":"2025-06-18","kurs":"18828.24"},{"datum":"2025-06-19","kurs":"18805.44"},{"datum":"2025-06-20","kurs":"18889.21"},{"datum":"2025-06-23","kurs":"18931.44"},{"datum":"2025-06-24","kurs":"18947.15"},{"datum":"2025-06-25","kurs":"18914.13"},{"datum":"2025-06-26","kurs":"18989.64"},{"datum":"2025-06-27","kurs":"18975.99"},{"datum":"2025-06-30","kurs":"19021.03"},{"datum":"2025-07-01","kurs":"19135.74"},{"datum":"2025-07-02","kurs":"19089"},{"datum":"2025-07-03","kurs":"19111.35"},{"datum":"2025-07-04","kurs":"19055.6"},{"datum":"2025-07-07","kurs":"19060.17"},{"datum":"2025-07-08","kurs":"19068.41"},{"datum":"2025-07-09","kurs":"19022.64"},{"datum":"2025-07-10","kurs":"19012.2"},{"datum":"2025-07-11","kurs":"18945.5"},{"datum":"2025-07-14","kurs":"19025.18"},{"datum":"2025-07-15","kurs":"18970.73"},{"datum":"2025-07-16","kurs":"18906.74"},{"datum":"2025-07-17","kurs":"18931.49"},{"datum":"2025-07-18","kurs":"18995.56"},{"datum":"2025-07-21","kurs":"19034.48"},{"datum":"2025-07-22","kurs":"19087.5"},{"datum":"2025-07-23","kurs":"19107.99"},{"datum":"2025-07-24","kurs":"19154.81"},{"datum":"2025-07-25","kurs":"19153.97"},{"datum":"2025-07-28","kurs":"19085.29"},{"datum":"2025-07-29","kurs":"18928.19"},{"datum":"2025-07-30","kurs":"18917.48"},{"datum":"2025-07-31","kurs":"18882.87"},{"datum":"2025-08-01","kurs":"18839.07"},{"datum":"2025-08-04","kurs":"18935.32"},{"datum":"2025-08-05","kurs":"18912.29"},{"datum":"2025-08-06","kurs":"18981.71"},{"datum":"2025-08-07","kurs":"18989.44"},{"datum":"2025-08-08","kurs":"18940.58"},{"datum":"2025-08-11","kurs":"18955.37"},{"datum":"2025-08-12","kurs":"18931.13"},{"datum":"2025-08-13","kurs":"18888.38"},{"datum":"2025-08-14","kurs":"18826.04"},{"datum":"2025-08-15","kurs":"18914.92"},{"datum":"2025-08-18","kurs":"18934.19"},{"datum":"2025-08-19","kurs":"18989.62"},{"datum":"2025-08-20","kurs":"18969.63"},{"datum":"2025-08-21","kurs":"18991.18"},{"datum":"2025-08-22","kurs":"19006.77"},{"datum":"2025-08-25","kurs":"19001.6"},{"datum":"2025-08-26","kurs":"19014.67"},{"datum":"2025-08-27","kurs":"19038.95"},{"datum":"2025-08-28","kurs":"19057.22"},{"datum":"2025-08-29","kurs":"19207.37"},{"datum":"2025-09-01","kurs":"19249.27"},{"datum":"2025-09-02","kurs":"19110.27"},{"datum":"2025-09-03","kurs":"19170.53"},{"datum":"2025-09-04","kurs":"19154.37"},{"datum":"2025-09-05","kurs":"19207"},{"datum":"2025-09-08","kurs":"19381.93"},{"datum":"2025-09-09","kurs":"19287.41"},{"datum":"2025-09-10","kurs":"19301.04"},{"datum":"2025-09-11","kurs":"19261.5"},{"datum":"2025-09-12","kurs":"19262.58"},{"datum":"2025-09-15","kurs":"19318.24"},{"datum":"2025-09-16","kurs":"19373.16"},{"datum":"2025-09-17","kurs":"19487.31"},{"datum":"2025-09-18","kurs":"19552.76"},{"datum":"2025-09-19","kurs":"19541.55"},{"datum":"2025-09-22","kurs":"19535.61"},{"datum":"2025-09-23","kurs":"19639.89"},{"datum":"2025-09-24","kurs":"19630.64"},{"datum":"2025-09-25","kurs":"19702.68"},{"datum":"2025-09-26","kurs":"19502.8"},{"datum":"2025-09-29","kurs":"19543.18"},{"datum":"2025-09-30","kurs":"19578.94"},{"datum":"2025-10-01","kurs":"19499.36"},{"datum":"2025-10-02","kurs":"19529.86"},{"datum":"2025-10-03","kurs":"19436.73"},{"datum":"2025-10-06","kurs":"19403.46"},{"datum":"2025-10-07","kurs":"19331.38"},{"datum":"2025-10-08","kurs":"19295.24"},{"datum":"2025-10-09","kurs":"19227.64"},{"datum":"2025-10-10","kurs":"19190.91"},{"datum":"2025-10-13","kurs":"19184.24"},{"datum":"2025-10-14","kurs":"19212.35"},{"datum":"2025-10-15","kurs":"19295.48"},{"datum":"2025-10-16","kurs":"19345.49"},{"datum":"2025-10-17","kurs":"19365.64"},{"datum":"2025-10-20","kurs":"19303.59"},{"datum":"2025-10-21","kurs":"19272.67"},{"datum":"2025-10-22","kurs":"19256"},{"datum":"2025-10-23","kurs":"19273"},{"datum":"2025-10-24","kurs":"19285.21"},{"datum":"2025-10-27","kurs":"19343.82"},{"datum":"2025-10-28","kurs":"19323.59"},{"datum":"2025-10-29","kurs":"19272.36"},{"datum":"2025-10-30","kurs":"19249"},{"datum":"2025-10-31","kurs":"19251.16"},{"datum":"2025-11-03","kurs":"19240.24"},{"datum":"2025-11-04","kurs":"19214.1"},{"datum":"2025-11-05","kurs":"19196.18"},{"datum":"2025-11-06","kurs":"19233.76"},{"datum":"2025-11-07","kurs":"19303.86"},{"datum":"2025-11-10","kurs":"19314.54"},{"datum":"2025-11-11","kurs":"19362.25"},{"datum":"2025-11-12","kurs":"19401.72"},{"datum":"2025-11-13","kurs":"19417.03"},{"datum":"2025-11-14","kurs":"19455.36"},{"datum":"2025-11-17","kurs":"19401.29"},{"datum":"2025-11-18","kurs":"19420.32"},{"datum":"2025-11-19","kurs":"19364.34"},{"datum":"2025-11-20","kurs":"19284.68"},{"datum":"2025-11-21","kurs":"19258.85"},{"datum":"2025-11-24","kurs":"19201.08"},{"datum":"2025-11-25","kurs":"19185.23"},{"datum":"2025-11-26","kurs":"19274.55"},{"datum":"2025-11-27","kurs":"19279.1"},{"datum":"2025-11-28","kurs":"19269.07"},{"datum":"2025-12-01","kurs":"19320.71"},{"datum":"2025-12-02","kurs":"19308.16"},{"datum":"2025-12-03","kurs":"19395.72"},{"datum":"2025-12-04","kurs":"19429.55"},{"datum":"2025-12-05","kurs":"19413.67"},{"datum":"2025-12-08","kurs":"19455.98"},{"datum":"2025-12-09","kurs":"19403.13"},{"datum":"2025-12-10","kurs":"19409.35"},{"datum":"2025-12-11","kurs":"19534.21"},{"datum":"2025-12-12","kurs":"19534.93"},{"datum":"2025-12-15","kurs":"19607.06"},{"datum":"2025-12-16","kurs":"19625.29"},{"datum":"2025-12-17","kurs":"19566.25"},{"datum":"2025-12-18","kurs":"19591.06"},{"datum":"2025-12-19","kurs":"19600.62"},{"datum":"2025-12-22","kurs":"19703.41"},{"datum":"2025-12-23","kurs":"19785"},{"datum":"2025-12-24","kurs":"19740.28"},{"datum":"2025-12-29","kurs":"19732.82"},{"datum":"2025-12-30","kurs":"19711.02"},{"datum":"2025-12-31","kurs":"19640.83"},{"datum":"2026-01-02","kurs":"19593.06"},{"datum":"2026-01-05","kurs":"19524.95"},{"datum":"2026-01-06","kurs":"19632.64"},{"datum":"2026-01-07","kurs":"19592.02"},{"datum":"2026-01-08","kurs":"19655.85"},{"datum":"2026-01-09","kurs":"19628.24"},{"datum":"2026-01-12","kurs":"19751.3"},{"datum":"2026-01-13","kurs":"19652.84"},{"datum":"2026-01-14","kurs":"19656.93"},{"datum":"2026-01-15","kurs":"19640.96"},{"datum":"2026-01-16","kurs":"19653.76"},{"datum":"2026-01-19","kurs":"19741.53"},{"datum":"2026-01-20","kurs":"19874.44"},{"datum":"2026-01-21","kurs":"19851.53"},{"datum":"2026-01-22","kurs":"19753.87"},{"datum":"2026-01-23","kurs":"19753.87"},{"datum":"2026-01-26","kurs":"19857.61"},{"datum":"2026-01-27","kurs":"19940"},{"datum":"2026-01-28","kurs":"20047"},{"datum":"2026-01-29","kurs":"20085"},{"datum":"2026-01-30","kurs":"20010"},{"datum":"2026-02-02","kurs":"19890"},{"datum":"2026-02-03","kurs":"19790"},{"datum":"2026-02-04","kurs":"19850"},{"datum":"2026-02-05","kurs":"19900"},{"datum":"2026-02-06","kurs":"19900"},{"datum":"2026-02-09","kurs":"20000"},{"datum":"2026-02-10","kurs":"19966"},{"datum":"2026-02-11","kurs":"19992"},{"datum":"2026-02-12","kurs":"19983.94"},{"datum":"2026-02-13","kurs":"19955.44"},{"datum":"2026-02-16","kurs":"19938"},{"datum":"2026-02-17","kurs":"19901.98"},{"datum":"2026-02-18","kurs":"20000"},{"datum":"2026-02-19","kurs":"19883.96"},{"datum":"2026-02-20","kurs":"19872.87"},{"datum":"2026-02-23","kurs":"19823.28"},{"datum":"2026-02-24","kurs":"19823.58"},{"datum":"2026-02-25","kurs":"19813.85"},{"datum":"2026-02-26","kurs":"19809.24"},{"datum":"2026-02-27","kurs":"19833.7"},{"datum":"2026-03-02","kurs":"19742.36"},{"datum":"2026-03-03","kurs":"19607.81"},{"datum":"2026-03-04","kurs":"19633.92"},{"datum":"2026-03-05","kurs":"19644.7"},{"datum":"2026-03-06","kurs":"19623.06"},{"datum":"2026-03-09","kurs":"19575.56"},{"datum":"2026-03-10","kurs":"19634.06"},{"datum":"2026-03-11","kurs":"19569.86"},{"datum":"2026-03-12","kurs":"19498.09"},{"datum":"2026-03-13","kurs":"19395.07"},{"datum":"2026-03-16","kurs":"19472.25"},{"datum":"2026-03-17","kurs":"19554.27"},{"datum":"2026-03-18","kurs":"19543.1"},{"datum":"2026-03-19","kurs":"19485.57"},{"datum":"2026-03-20","kurs":"19557.3"},{"datum":"2026-03-23","kurs":"19593.01"},{"datum":"2026-03-24","kurs":"19545.8"},{"datum":"2026-03-25","kurs":"19541.91"},{"datum":"2026-03-26","kurs":"19521.33"},{"datum":"2026-03-27","kurs":"19559.03"},{"datum":"2026-03-30","kurs":"19542.9"},{"datum":"2026-03-31","kurs":"19506.24"},{"datum":"2026-04-01","kurs":"19629.34"},{"datum":"2026-04-02","kurs":"19604.77"},{"datum":"2026-04-07","kurs":"19727.97"},{"datum":"2026-04-08","kurs":"19872.46"},{"datum":"2026-04-09","kurs":"19978.14"},{"datum":"2026-04-10","kurs":"20020.25"},{"datum":"2026-04-13","kurs":"20082.05"},{"datum":"2026-04-14","kurs":"20202.65"},{"datum":"2026-04-15","kurs":"20207.53"},{"datum":"2026-04-16","kurs":"20193.76"},{"datum":"2026-04-17","kurs":"20267.48"},{"datum":"2026-04-20","kurs":"20144.41"},{"datum":"2026-04-21","kurs":"20154.05"},{"datum":"2026-04-22","kurs":"20179.88"},{"datum":"2026-04-23","kurs":"20203.49"},{"datum":"2026-04-24","kurs":"20195.76"},{"datum":"2026-04-27","kurs":"20218.68"},{"datum":"2026-04-28","kurs":"20188.41"},{"datum":"2026-04-29","kurs":"20308.33"},{"datum":"2026-04-30","kurs":"20297.94"},{"datum":"2026-05-04","kurs":"20368.53"},{"datum":"2026-05-05","kurs":"20395.93"},{"datum":"2026-05-06","kurs":"20381.49"},{"datum":"2026-05-07","kurs":"20360.28"},{"datum":"2026-05-08","kurs":"20424.09"},{"datum":"2026-05-11","kurs":"20500.04"},{"datum":"2026-05-12","kurs":"20538.21"},{"datum":"2026-05-13","kurs":"20496.97"},{"datum":"2026-05-14","kurs":"20437.54"},{"datum":"2026-05-15","kurs":"20452.14"},{"datum":"2026-05-18","kurs":"20597.22"},{"datum":"2026-05-19","kurs":"20617.42"},{"datum":"2026-05-20","kurs":"20532.64"},{"datum":"2026-05-21","kurs":"20504.02"},{"datum":"2026-05-22","kurs":"20516.54"},{"datum":"2026-05-25","kurs":"20647.99"},{"datum":"2026-05-26","kurs":"20749.01"},{"datum":"2026-05-27","kurs":"20757.15"},{"datum":"2026-05-28","kurs":"20737.51"},{"datum":"2026-05-29","kurs":"20745.24"},{"datum":"2026-06-01","kurs":"20770.64"},{"datum":"2026-06-02","kurs":"20767.43"},{"datum":"2026-06-03","kurs":"20860.72"},{"datum":"2026-06-04","kurs":"20982.21"},{"datum":"2026-06-05","kurs":"21034.06"},{"datum":"2026-06-08","kurs":"20945.62"},{"datum":"2026-06-09","kurs":"20773.82"},{"datum":"2026-06-10","kurs":"20666.12"},{"datum":"2026-06-11","kurs":"20736.6"},{"datum":"2026-06-12","kurs":"20574.74"},{"datum":"2026-06-15","kurs":"20567.08"},{"datum":"2026-06-16","kurs":"20546.48"},{"datum":"2026-06-17","kurs":"20635.52"},{"datum":"2026-06-18","kurs":"20487.11"},{"datum":"2026-06-19","kurs":"20420.55"},{"datum":"2026-06-22","kurs":"20434.75"},{"datum":"2026-06-23","kurs":"20416.12"},{"datum":"2026-06-24","kurs":"20385.97"},{"datum":"2026-06-25","kurs":"20395.3"},{"datum":"2026-06-26","kurs":"20361.16"},{"datum":"2026-06-29","kurs":"20362.79"},{"datum":"2026-06-30","kurs":"20398.91"},{"datum":"2026-07-01","kurs":"20444.89"},{"datum":"2026-07-02","kurs":"20542.02"},{"datum":"2026-07-03","kurs":"20564.67"},{"datum":"2026-07-06","kurs":"20565.38"},{"datum":"2026-07-07","kurs":"20455.24"},{"datum":"2026-07-08","kurs":"20628.64"},{"datum":"2026-07-09","kurs":"20703.75"},{"datum":"2026-07-10","kurs":"20661.5"},{"datum":"2026-07-13","kurs":"20617.92"},{"datum":"2026-07-14","kurs":"20597.94"},{"datum":"2026-07-15","kurs":"20612.12"},{"datum":"2026-07-16","kurs":"20623.8"},{"datum":"2026-07-17","kurs":"20519.71"},{"datum":"2026-07-20","kurs":"20509.61"},{"datum":"2026-07-21","kurs":"20435.94"},{"datum":"2026-07-22","kurs":"20441.71"},{"datum":"2026-07-23","kurs":"20465.27"},{"datum":"2026-07-24","kurs":"20398.45"},{"datum":"2026-07-27","kurs":"20560.16"},{"datum":"2026-07-28","kurs":"20576.77"},{"datum":"2026-07-29","kurs":"20566.33"},{"datum":"2026-07-30","kurs":"20746.89"},{"datum":"2026-07-31","kurs":"20733.18"},{"datum":"2026-08-03","kurs":"20736.99"},{"datum":"2026-08-04","kurs":"20712.15"},{"datum":"2026-08-05","kurs":"20648.04"},{"datum":"2026-08-06","kurs":"20659.66"},{"datum":"2026-08-07","kurs":"20584.96"},{"datum":"2026-08-10","kurs":"20521.74"},{"datum":"2026-08-11","kurs":"20584.76"},{"datum":"2026-08-12","kurs":"20599.86"},{"datum":"2026-08-13","kurs":"20595.28"},{"datum":"2026-08-14","kurs":"20573.53"},{"datum":"2026-08-17","kurs":"20654.32"},{"datum":"2026-08-18","kurs":"20677.34"},{"datum":"2026-08-19","kurs":"20694.15"},{"datum":"2026-08-20","kurs":"20788.62"},{"datum":"2026-08-21","kurs":"20659.38"},{"datum":"2026-08-24","kurs":"20660.91"},{"datum":"2026-08-25","kurs":"20623.2"},{"datum":"2026-08-26","kurs":"20668.66"},{"datum":"2026-08-27","kurs":"20655.26"},{"datum":"2026-08-28","kurs":"20628.08"},{"datum":"2026-08-31","kurs":"20536.52"},{"datum":"2026-09-01","kurs":"20566.11"},{"datum":"2026-09-02","kurs":"20511.18"},{"datum":"2026-09-03","kurs":"20496.93"}]}