{"schemaVersion":"1.0","waehrung":"ILS","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"5.3231"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"5.5331"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"5.5479"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"5.5502"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"5.5353"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"5.4868"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"5.591"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"5.4657"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"5.4465"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"5.4821"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"5.5247"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"5.6994"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"5.7982"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"5.8768"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"5.7132"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"5.7767"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"5.6488"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"5.6603"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"5.4421"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"5.527"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"5.471"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"5.5438"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"5.5275"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"5.5769"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"5.4895"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"5.4465"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"5.6474"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"5.591"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"5.6619"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"5.6492"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"5.8095"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"5.6435"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"5.6039"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"5.6119"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"5.4552"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"5.443"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"5.6046"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"5.5643"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"5.5182"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"5.5583"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"5.5343"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"5.4793"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"5.421"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"5.7132"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"5.9017"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"5.6324"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"5.6898"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"5.7323"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"5.6483"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"5.6592"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"5.3877"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"5.5279"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"5.6169"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"5.3278"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"5.0048"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"5.2849"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"5.4172"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"5.2973"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"4.9998"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"4.8262"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"5.0433"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"5.2973"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"5.2349"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"5.2739"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"5.5736"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"5.5253"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"5.4767"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"5.5346"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"5.3471"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"5.4419"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"5.5098"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"5.5499"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"5.6977"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"5.4417"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"5.2062"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"5.1519"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"4.9905"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"4.9451"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"4.7564"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"4.7575"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"4.9237"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"4.847"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"4.9873"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"5.0246"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"4.7892"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-08","kurs":"4.7737"},{"gueltigAb":"2011-02-09","gueltigBis":"2011-02-28","kurs":"5.0803"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"4.88"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"5.005"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"4.9544"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"5.0283"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"4.915"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-23","kurs":"4.8504"},{"gueltigAb":"2011-08-24","gueltigBis":"2011-08-31","kurs":"5.0936"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"5.2038"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"5.0501"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"5.0289"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"5.0417"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"4.9313"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"4.8846"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"4.967"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"4.9469"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"4.932"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"4.8799"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"4.9129"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"4.8989"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"5.0157"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"5.087"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"4.9917"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"5.0113"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"4.9814"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"4.9662"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"4.8978"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"4.7616"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"4.7606"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"4.7759"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"4.8171"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"4.7407"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"4.771"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"4.7186"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"4.8406"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"4.7954"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"4.823"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"4.7335"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"4.821"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"4.8167"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"4.8255"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"4.7761"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"4.6877"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"4.5921"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"4.6917"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"4.7268"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"4.7497"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"4.8057"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"4.778"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"4.5519"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"4.3872"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"4.2683"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"4.2236"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"4.305"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"4.334"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"4.161"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"4.2825"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.406"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4.3824"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"4.1638"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"4.2485"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"4.336"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"4.3471"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"4.2938"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.2766"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"4.3277"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"4.3471"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"4.2491"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"4.2506"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"4.2102"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"4.2056"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"4.1055"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3.9925"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"4.0669"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3.9537"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3.9501"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3.9313"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"4.0179"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"3.947"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.1279"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4.2695"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4.2067"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.1283"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.1392"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.1398"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.2117"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.3072"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.2931"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.3566"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.1882"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.2085"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.2315"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.223"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.1775"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.1927"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4.2603"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4.2835"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.1875"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.1004"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4.0974"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4.04"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4.0342"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4.0422"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"3.924"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"3.916"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"3.9075"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"3.9329"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"3.8425"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"3.893"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"3.8279"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"3.6946"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"4.1654"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"3.85"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"3.8397"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"3.8747"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"3.9621"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.0571"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.0386"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.014"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"3.9742"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"3.9193"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"3.9373"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"3.9278"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"3.8918"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"3.9099"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"3.9838"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"3.8903"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"3.8755"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"3.79"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"3.7592"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"3.7357"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"3.4658"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"3.5775"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"3.5529"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"3.6256"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"3.5407"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"3.4908"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"3.526"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"3.6432"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"3.5147"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"3.2599"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"3.4298"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"3.4628"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3.5681"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"3.6989"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"3.6524"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"3.773"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"3.9207"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"4.0007"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"4.0095"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"3.9404"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"4.0235"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"4.0916"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"4.0754"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"4.2515"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"4.0638"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"3.9983"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4.0495"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"3.9738"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"3.9816"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"4.0173"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"3.9853"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"3.9958"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"3.9403"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"4.1395"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4.1916"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4.0845"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"3.9413"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3.766"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"3.6962"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"3.6976"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"4.001"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"4.1849"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4.022"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4.0233"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"3.9094"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"3.9629"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"3.9583"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"3.83"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"3.7847"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"3.7514"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"3.7235"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"3.6775"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"3.568"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"3.521"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"3.391"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"3.3854"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"3.495"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"3.4666"}],"ezbReferenzkurse":[{"datum":"2011-01-03","kurs":"4.7278"},{"datum":"2011-01-04","kurs":"4.7301"},{"datum":"2011-01-05","kurs":"4.6814"},{"datum":"2011-01-06","kurs":"4.6635"},{"datum":"2011-01-07","kurs":"4.648"},{"datum":"2011-01-10","kurs":"4.6192"},{"datum":"2011-01-11","kurs":"4.5914"},{"datum":"2011-01-12","kurs":"4.5968"},{"datum":"2011-01-13","kurs":"4.7036"},{"datum":"2011-01-14","kurs":"4.745"},{"datum":"2011-01-17","kurs":"4.7242"},{"datum":"2011-01-18","kurs":"4.725"},{"datum":"2011-01-19","kurs":"4.7737"},{"datum":"2011-01-20","kurs":"4.8753"},{"datum":"2011-01-21","kurs":"4.9117"},{"datum":"2011-01-24","kurs":"4.9168"},{"datum":"2011-01-25","kurs":"4.9189"},{"datum":"2011-01-26","kurs":"4.9341"},{"datum":"2011-01-27","kurs":"5.004"},{"datum":"2011-01-28","kurs":"5.0348"},{"datum":"2011-01-31","kurs":"5.084"},{"datum":"2011-02-01","kurs":"5.082"},{"datum":"2011-02-02","kurs":"5.0803"},{"datum":"2011-02-03","kurs":"5.071"},{"datum":"2011-02-04","kurs":"5.0716"},{"datum":"2011-02-07","kurs":"4.9969"},{"datum":"2011-02-08","kurs":"5.0146"},{"datum":"2011-02-09","kurs":"5.0013"},{"datum":"2011-02-10","kurs":"5.0257"},{"datum":"2011-02-11","kurs":"4.9867"},{"datum":"2011-02-14","kurs":"4.9347"},{"datum":"2011-02-15","kurs":"4.9259"},{"datum":"2011-02-16","kurs":"4.88"},{"datum":"2011-02-17","kurs":"4.9107"},{"datum":"2011-02-18","kurs":"4.9469"},{"datum":"2011-02-21","kurs":"4.921"},{"datum":"2011-02-22","kurs":"4.9712"},{"datum":"2011-02-23","kurs":"4.9872"},{"datum":"2011-02-24","kurs":"5.0388"},{"datum":"2011-02-25","kurs":"5.0157"},{"datum":"2011-02-28","kurs":"5.0148"},{"datum":"2011-03-01","kurs":"5.0152"},{"datum":"2011-03-02","kurs":"5.0243"},{"datum":"2011-03-03","kurs":"5.0002"},{"datum":"2011-03-04","kurs":"5.048"},{"datum":"2011-03-07","kurs":"5.0482"},{"datum":"2011-03-08","kurs":"4.9755"},{"datum":"2011-03-09","kurs":"4.9636"},{"datum":"2011-03-10","kurs":"4.9229"},{"datum":"2011-03-11","kurs":"4.9341"},{"datum":"2011-03-14","kurs":"4.9543"},{"datum":"2011-03-15","kurs":"4.9768"},{"datum":"2011-03-16","kurs":"4.9547"},{"datum":"2011-03-17","kurs":"4.9838"},{"datum":"2011-03-18","kurs":"5.007"},{"datum":"2011-03-21","kurs":"5.016"},{"datum":"2011-03-22","kurs":"5.0094"},{"datum":"2011-03-23","kurs":"5.005"},{"datum":"2011-03-24","kurs":"5.0289"},{"datum":"2011-03-25","kurs":"5.014"},{"datum":"2011-03-28","kurs":"4.9726"},{"datum":"2011-03-29","kurs":"4.9508"},{"datum":"2011-03-30","kurs":"4.9448"},{"datum":"2011-03-31","kurs":"4.9439"},{"datum":"2011-04-01","kurs":"4.916"},{"datum":"2011-04-04","kurs":"4.9329"},{"datum":"2011-04-05","kurs":"4.9125"},{"datum":"2011-04-06","kurs":"4.9493"},{"datum":"2011-04-07","kurs":"4.9347"},{"datum":"2011-04-08","kurs":"4.9483"},{"datum":"2011-04-11","kurs":"4.968"},{"datum":"2011-04-12","kurs":"4.9841"},{"datum":"2011-04-13","kurs":"4.9382"},{"datum":"2011-04-14","kurs":"4.9366"},{"datum":"2011-04-15","kurs":"4.9416"},{"datum":"2011-04-18","kurs":"4.9054"},{"datum":"2011-04-19","kurs":"4.9137"},{"datum":"2011-04-20","kurs":"4.9544"},{"datum":"2011-04-21","kurs":"4.9644"},{"datum":"2011-04-26","kurs":"4.99"},{"datum":"2011-04-27","kurs":"5.0134"},{"datum":"2011-04-28","kurs":"5.0499"},{"datum":"2011-04-29","kurs":"5.0359"},{"datum":"2011-05-02","kurs":"5.0068"},{"datum":"2011-05-03","kurs":"5.0102"},{"datum":"2011-05-04","kurs":"5.0515"},{"datum":"2011-05-05","kurs":"5.0445"},{"datum":"2011-05-06","kurs":"5.0182"},{"datum":"2011-05-09","kurs":"4.9598"},{"datum":"2011-05-10","kurs":"4.957"},{"datum":"2011-05-11","kurs":"4.9804"},{"datum":"2011-05-12","kurs":"4.9601"},{"datum":"2011-05-13","kurs":"4.9711"},{"datum":"2011-05-16","kurs":"4.99"},{"datum":"2011-05-17","kurs":"5.01"},{"datum":"2011-05-18","kurs":"5.0283"},{"datum":"2011-05-19","kurs":"4.9748"},{"datum":"2011-05-20","kurs":"4.963"},{"datum":"2011-05-23","kurs":"4.9419"},{"datum":"2011-05-24","kurs":"4.9067"},{"datum":"2011-05-25","kurs":"4.9216"},{"datum":"2011-05-26","kurs":"4.9196"},{"datum":"2011-05-27","kurs":"4.9495"},{"datum":"2011-05-30","kurs":"4.926"},{"datum":"2011-05-31","kurs":"4.938"},{"datum":"2011-06-01","kurs":"4.925"},{"datum":"2011-06-02","kurs":"4.9164"},{"datum":"2011-06-03","kurs":"4.903"},{"datum":"2011-06-06","kurs":"4.9327"},{"datum":"2011-06-07","kurs":"4.929"},{"datum":"2011-06-08","kurs":"4.9202"},{"datum":"2011-06-09","kurs":"4.9377"},{"datum":"2011-06-10","kurs":"4.9157"},{"datum":"2011-06-13","kurs":"4.91"},{"datum":"2011-06-14","kurs":"4.9061"},{"datum":"2011-06-15","kurs":"4.8918"},{"datum":"2011-06-16","kurs":"4.9125"},{"datum":"2011-06-17","kurs":"4.9055"},{"datum":"2011-06-20","kurs":"4.9233"},{"datum":"2011-06-21","kurs":"4.9059"},{"datum":"2011-06-22","kurs":"4.915"},{"datum":"2011-06-23","kurs":"4.903"},{"datum":"2011-06-24","kurs":"4.8866"},{"datum":"2011-06-27","kurs":"4.9029"},{"datum":"2011-06-28","kurs":"4.938"},{"datum":"2011-06-29","kurs":"4.9476"},{"datum":"2011-06-30","kurs":"4.9439"},{"datum":"2011-07-01","kurs":"4.9216"},{"datum":"2011-07-04","kurs":"4.923"},{"datum":"2011-07-05","kurs":"4.9293"},{"datum":"2011-07-06","kurs":"4.9007"},{"datum":"2011-07-07","kurs":"4.8566"},{"datum":"2011-07-08","kurs":"4.8455"},{"datum":"2011-07-11","kurs":"4.8378"},{"datum":"2011-07-12","kurs":"4.8402"},{"datum":"2011-07-13","kurs":"4.854"},{"datum":"2011-07-14","kurs":"4.8689"},{"datum":"2011-07-15","kurs":"4.8642"},{"datum":"2011-07-18","kurs":"4.8404"},{"datum":"2011-07-19","kurs":"4.875"},{"datum":"2011-07-20","kurs":"4.8504"},{"datum":"2011-07-21","kurs":"4.8667"},{"datum":"2011-07-22","kurs":"4.889"},{"datum":"2011-07-25","kurs":"4.8946"},{"datum":"2011-07-26","kurs":"4.9172"},{"datum":"2011-07-27","kurs":"4.9184"},{"datum":"2011-07-28","kurs":"4.8939"},{"datum":"2011-07-29","kurs":"4.8944"},{"datum":"2011-08-01","kurs":"4.9171"},{"datum":"2011-08-02","kurs":"4.8913"},{"datum":"2011-08-03","kurs":"4.9558"},{"datum":"2011-08-04","kurs":"4.9679"},{"datum":"2011-08-05","kurs":"5.0027"},{"datum":"2011-08-08","kurs":"5.0426"},{"datum":"2011-08-09","kurs":"5.0838"},{"datum":"2011-08-10","kurs":"5.0526"},{"datum":"2011-08-11","kurs":"5.0582"},{"datum":"2011-08-12","kurs":"5.0405"},{"datum":"2011-08-15","kurs":"5.042"},{"datum":"2011-08-16","kurs":"5.079"},{"datum":"2011-08-17","kurs":"5.0936"},{"datum":"2011-08-18","kurs":"5.12"},{"datum":"2011-08-19","kurs":"5.138"},{"datum":"2011-08-22","kurs":"5.1573"},{"datum":"2011-08-23","kurs":"5.1737"},{"datum":"2011-08-24","kurs":"5.2038"},{"datum":"2011-08-25","kurs":"5.202"},{"datum":"2011-08-26","kurs":"5.2004"},{"datum":"2011-08-29","kurs":"5.2192"},{"datum":"2011-08-30","kurs":"5.1543"},{"datum":"2011-08-31","kurs":"5.139"},{"datum":"2011-09-01","kurs":"5.1074"},{"datum":"2011-09-02","kurs":"5.1306"},{"datum":"2011-09-05","kurs":"5.1314"},{"datum":"2011-09-06","kurs":"5.1734"},{"datum":"2011-09-07","kurs":"5.1614"},{"datum":"2011-09-08","kurs":"5.1797"},{"datum":"2011-09-09","kurs":"5.0996"},{"datum":"2011-09-12","kurs":"5.0935"},{"datum":"2011-09-13","kurs":"5.07"},{"datum":"2011-09-14","kurs":"5.094"},{"datum":"2011-09-15","kurs":"5.08"},{"datum":"2011-09-16","kurs":"5.0258"},{"datum":"2011-09-19","kurs":"5.0467"},{"datum":"2011-09-20","kurs":"5.0413"},{"datum":"2011-09-21","kurs":"5.0501"},{"datum":"2011-09-22","kurs":"4.9945"},{"datum":"2011-09-23","kurs":"4.9944"},{"datum":"2011-09-26","kurs":"5.029"},{"datum":"2011-09-27","kurs":"5.0429"},{"datum":"2011-09-28","kurs":"5.0686"},{"datum":"2011-09-29","kurs":"5.0615"},{"datum":"2011-09-30","kurs":"5.0582"},{"datum":"2011-10-03","kurs":"5.0021"},{"datum":"2011-10-04","kurs":"4.96"},{"datum":"2011-10-05","kurs":"4.9821"},{"datum":"2011-10-06","kurs":"4.9449"},{"datum":"2011-10-07","kurs":"4.9834"},{"datum":"2011-10-10","kurs":"4.9965"},{"datum":"2011-10-11","kurs":"5.0345"},{"datum":"2011-10-12","kurs":"5.0342"},{"datum":"2011-10-13","kurs":"5.0273"},{"datum":"2011-10-14","kurs":"5.0525"},{"datum":"2011-10-17","kurs":"4.9967"},{"datum":"2011-10-18","kurs":"4.9936"},{"datum":"2011-10-19","kurs":"5.0289"},{"datum":"2011-10-20","kurs":"5.0396"},{"datum":"2011-10-21","kurs":"5.0267"},{"datum":"2011-10-24","kurs":"5.049"},{"datum":"2011-10-25","kurs":"5.067"},{"datum":"2011-10-26","kurs":"5.0828"},{"datum":"2011-10-27","kurs":"5.0873"},{"datum":"2011-10-28","kurs":"5.0948"},{"datum":"2011-10-31","kurs":"5.0465"},{"datum":"2011-11-01","kurs":"5.0177"},{"datum":"2011-11-02","kurs":"5.0475"},{"datum":"2011-11-03","kurs":"5.0495"},{"datum":"2011-11-04","kurs":"5.0519"},{"datum":"2011-11-07","kurs":"5.0685"},{"datum":"2011-11-08","kurs":"5.0718"},{"datum":"2011-11-09","kurs":"5.0631"},{"datum":"2011-11-10","kurs":"5.068"},{"datum":"2011-11-11","kurs":"5.0801"},{"datum":"2011-11-14","kurs":"5.0837"},{"datum":"2011-11-15","kurs":"5.051"},{"datum":"2011-11-16","kurs":"5.0246"},{"datum":"2011-11-17","kurs":"5.032"},{"datum":"2011-11-18","kurs":"5.0525"},{"datum":"2011-11-21","kurs":"5.03"},{"datum":"2011-11-22","kurs":"5.0497"},{"datum":"2011-11-23","kurs":"5.0417"},{"datum":"2011-11-24","kurs":"5.0481"},{"datum":"2011-11-25","kurs":"5.0254"},{"datum":"2011-11-28","kurs":"5.07"},{"datum":"2011-11-29","kurs":"5.05"},{"datum":"2011-11-30","kurs":"5.0697"},{"datum":"2011-12-01","kurs":"5.0487"},{"datum":"2011-12-02","kurs":"5.0327"},{"datum":"2011-12-05","kurs":"5.0112"},{"datum":"2011-12-06","kurs":"5.0101"},{"datum":"2011-12-07","kurs":"5.0103"},{"datum":"2011-12-08","kurs":"5.0112"},{"datum":"2011-12-09","kurs":"5.034"},{"datum":"2011-12-12","kurs":"4.9888"},{"datum":"2011-12-13","kurs":"4.9834"},{"datum":"2011-12-14","kurs":"4.946"},{"datum":"2011-12-15","kurs":"4.9442"},{"datum":"2011-12-16","kurs":"4.9445"},{"datum":"2011-12-19","kurs":"4.945"},{"datum":"2011-12-20","kurs":"4.947"},{"datum":"2011-12-21","kurs":"4.9313"},{"datum":"2011-12-22","kurs":"4.936"},{"datum":"2011-12-23","kurs":"4.9362"},{"datum":"2011-12-27","kurs":"4.9382"},{"datum":"2011-12-28","kurs":"4.9649"},{"datum":"2011-12-29","kurs":"4.9135"},{"datum":"2011-12-30","kurs":"4.9453"},{"datum":"2012-01-02","kurs":"4.9343"},{"datum":"2012-01-03","kurs":"4.9681"},{"datum":"2012-01-04","kurs":"4.9964"},{"datum":"2012-01-05","kurs":"4.9413"},{"datum":"2012-01-06","kurs":"4.906"},{"datum":"2012-01-09","kurs":"4.8895"},{"datum":"2012-01-10","kurs":"4.8997"},{"datum":"2012-01-11","kurs":"4.8917"},{"datum":"2012-01-12","kurs":"4.8874"},{"datum":"2012-01-13","kurs":"4.893"},{"datum":"2012-01-16","kurs":"4.879"},{"datum":"2012-01-17","kurs":"4.9023"},{"datum":"2012-01-18","kurs":"4.8846"},{"datum":"2012-01-19","kurs":"4.8863"},{"datum":"2012-01-20","kurs":"4.8897"},{"datum":"2012-01-23","kurs":"4.9077"},{"datum":"2012-01-24","kurs":"4.9216"},{"datum":"2012-01-25","kurs":"4.9027"},{"datum":"2012-01-26","kurs":"4.9399"},{"datum":"2012-01-27","kurs":"4.9351"},{"datum":"2012-01-30","kurs":"4.9388"},{"datum":"2012-01-31","kurs":"4.9161"},{"datum":"2012-02-01","kurs":"4.9167"},{"datum":"2012-02-02","kurs":"4.8848"},{"datum":"2012-02-03","kurs":"4.8781"},{"datum":"2012-02-06","kurs":"4.8552"},{"datum":"2012-02-07","kurs":"4.895"},{"datum":"2012-02-08","kurs":"4.9116"},{"datum":"2012-02-09","kurs":"4.939"},{"datum":"2012-02-10","kurs":"4.9094"},{"datum":"2012-02-13","kurs":"4.9313"},{"datum":"2012-02-14","kurs":"4.9212"},{"datum":"2012-02-15","kurs":"4.8982"},{"datum":"2012-02-16","kurs":"4.9035"},{"datum":"2012-02-17","kurs":"4.9239"},{"datum":"2012-02-20","kurs":"4.9456"},{"datum":"2012-02-21","kurs":"4.9375"},{"datum":"2012-02-22","kurs":"4.967"},{"datum":"2012-02-23","kurs":"4.9868"},{"datum":"2012-02-24","kurs":"5.0487"},{"datum":"2012-02-27","kurs":"5.084"},{"datum":"2012-02-28","kurs":"5.0933"},{"datum":"2012-02-29","kurs":"5.065"},{"datum":"2012-03-01","kurs":"5.0349"},{"datum":"2012-03-02","kurs":"5.0187"},{"datum":"2012-03-05","kurs":"5.0192"},{"datum":"2012-03-06","kurs":"5.0127"},{"datum":"2012-03-07","kurs":"5.0022"},{"datum":"2012-03-08","kurs":"5.005"},{"datum":"2012-03-09","kurs":"4.9851"},{"datum":"2012-03-12","kurs":"4.9627"},{"datum":"2012-03-13","kurs":"4.9373"},{"datum":"2012-03-14","kurs":"4.944"},{"datum":"2012-03-15","kurs":"4.933"},{"datum":"2012-03-16","kurs":"4.93"},{"datum":"2012-03-19","kurs":"4.9481"},{"datum":"2012-03-20","kurs":"4.9455"},{"datum":"2012-03-21","kurs":"4.9469"},{"datum":"2012-03-22","kurs":"4.94"},{"datum":"2012-03-23","kurs":"4.9444"},{"datum":"2012-03-26","kurs":"4.949"},{"datum":"2012-03-27","kurs":"4.9581"},{"datum":"2012-03-28","kurs":"4.962"},{"datum":"2012-03-29","kurs":"4.9586"},{"datum":"2012-03-30","kurs":"4.957"},{"datum":"2012-04-02","kurs":"4.961"},{"datum":"2012-04-03","kurs":"4.9558"},{"datum":"2012-04-04","kurs":"4.9206"},{"datum":"2012-04-05","kurs":"4.8967"},{"datum":"2012-04-10","kurs":"4.9094"},{"datum":"2012-04-11","kurs":"4.9305"},{"datum":"2012-04-12","kurs":"4.9348"},{"datum":"2012-04-13","kurs":"4.9239"},{"datum":"2012-04-16","kurs":"4.9004"},{"datum":"2012-04-17","kurs":"4.9309"},{"datum":"2012-04-18","kurs":"4.932"},{"datum":"2012-04-19","kurs":"4.9228"},{"datum":"2012-04-20","kurs":"4.9447"},{"datum":"2012-04-23","kurs":"4.9422"},{"datum":"2012-04-24","kurs":"4.945"},{"datum":"2012-04-25","kurs":"4.9545"},{"datum":"2012-04-26","kurs":"4.9591"},{"datum":"2012-04-27","kurs":"4.9666"},{"datum":"2012-04-30","kurs":"4.956"},{"datum":"2012-05-02","kurs":"4.973"},{"datum":"2012-05-03","kurs":"4.9569"},{"datum":"2012-05-04","kurs":"4.9662"},{"datum":"2012-05-07","kurs":"4.957"},{"datum":"2012-05-08","kurs":"4.9525"},{"datum":"2012-05-09","kurs":"4.9429"},{"datum":"2012-05-10","kurs":"4.948"},{"datum":"2012-05-11","kurs":"4.9393"},{"datum":"2012-05-14","kurs":"4.9263"},{"datum":"2012-05-15","kurs":"4.9136"},{"datum":"2012-05-16","kurs":"4.8772"},{"datum":"2012-05-17","kurs":"4.854"},{"datum":"2012-05-18","kurs":"4.871"},{"datum":"2012-05-21","kurs":"4.8837"},{"datum":"2012-05-22","kurs":"4.8765"},{"datum":"2012-05-23","kurs":"4.8799"},{"datum":"2012-05-24","kurs":"4.8355"},{"datum":"2012-05-25","kurs":"4.8368"},{"datum":"2012-05-28","kurs":"4.848"},{"datum":"2012-05-29","kurs":"4.8533"},{"datum":"2012-05-30","kurs":"4.8268"},{"datum":"2012-05-31","kurs":"4.8237"},{"datum":"2012-06-01","kurs":"4.818"},{"datum":"2012-06-04","kurs":"4.8446"},{"datum":"2012-06-05","kurs":"4.8422"},{"datum":"2012-06-06","kurs":"4.8608"},{"datum":"2012-06-07","kurs":"4.873"},{"datum":"2012-06-08","kurs":"4.834"},{"datum":"2012-06-11","kurs":"4.8498"},{"datum":"2012-06-12","kurs":"4.8605"},{"datum":"2012-06-13","kurs":"4.8629"},{"datum":"2012-06-14","kurs":"4.8727"},{"datum":"2012-06-15","kurs":"4.8661"},{"datum":"2012-06-18","kurs":"4.8666"},{"datum":"2012-06-19","kurs":"4.8655"},{"datum":"2012-06-20","kurs":"4.9129"},{"datum":"2012-06-21","kurs":"4.9129"},{"datum":"2012-06-22","kurs":"4.89"},{"datum":"2012-06-25","kurs":"4.8893"},{"datum":"2012-06-26","kurs":"4.9145"},{"datum":"2012-06-27","kurs":"4.921"},{"datum":"2012-06-28","kurs":"4.9"},{"datum":"2012-06-29","kurs":"4.9453"},{"datum":"2012-07-02","kurs":"4.941"},{"datum":"2012-07-03","kurs":"4.94"},{"datum":"2012-07-04","kurs":"4.919"},{"datum":"2012-07-05","kurs":"4.8683"},{"datum":"2012-07-06","kurs":"4.8627"},{"datum":"2012-07-09","kurs":"4.8707"},{"datum":"2012-07-10","kurs":"4.8672"},{"datum":"2012-07-11","kurs":"4.8605"},{"datum":"2012-07-12","kurs":"4.8417"},{"datum":"2012-07-13","kurs":"4.834"},{"datum":"2012-07-16","kurs":"4.8505"},{"datum":"2012-07-17","kurs":"4.8934"},{"datum":"2012-07-18","kurs":"4.8989"},{"datum":"2012-07-19","kurs":"4.954"},{"datum":"2012-07-20","kurs":"4.883"},{"datum":"2012-07-23","kurs":"4.8923"},{"datum":"2012-07-24","kurs":"4.9274"},{"datum":"2012-07-25","kurs":"4.9359"},{"datum":"2012-07-26","kurs":"4.9928"},{"datum":"2012-07-27","kurs":"5.0072"},{"datum":"2012-07-30","kurs":"4.9458"},{"datum":"2012-07-31","kurs":"4.9064"},{"datum":"2012-08-01","kurs":"4.8766"},{"datum":"2012-08-02","kurs":"4.911"},{"datum":"2012-08-03","kurs":"4.8949"},{"datum":"2012-08-06","kurs":"4.9269"},{"datum":"2012-08-07","kurs":"4.964"},{"datum":"2012-08-08","kurs":"4.9364"},{"datum":"2012-08-09","kurs":"4.909"},{"datum":"2012-08-10","kurs":"4.9051"},{"datum":"2012-08-13","kurs":"5.0008"},{"datum":"2012-08-14","kurs":"4.9954"},{"datum":"2012-08-15","kurs":"4.9505"},{"datum":"2012-08-16","kurs":"4.9512"},{"datum":"2012-08-17","kurs":"4.9706"},{"datum":"2012-08-20","kurs":"4.959"},{"datum":"2012-08-21","kurs":"4.9953"},{"datum":"2012-08-22","kurs":"5.0157"},{"datum":"2012-08-23","kurs":"5.0264"},{"datum":"2012-08-24","kurs":"5.0298"},{"datum":"2012-08-27","kurs":"5.0428"},{"datum":"2012-08-28","kurs":"5.0344"},{"datum":"2012-08-29","kurs":"5.0542"},{"datum":"2012-08-30","kurs":"5.0674"},{"datum":"2012-08-31","kurs":"5.0753"},{"datum":"2012-09-03","kurs":"5.0556"},{"datum":"2012-09-04","kurs":"5.0528"},{"datum":"2012-09-05","kurs":"5.063"},{"datum":"2012-09-06","kurs":"5.0883"},{"datum":"2012-09-07","kurs":"5.0576"},{"datum":"2012-09-10","kurs":"5.0847"},{"datum":"2012-09-11","kurs":"5.0668"},{"datum":"2012-09-12","kurs":"5.0955"},{"datum":"2012-09-13","kurs":"5.1137"},{"datum":"2012-09-14","kurs":"5.1038"},{"datum":"2012-09-17","kurs":"5.0948"},{"datum":"2012-09-18","kurs":"5.0891"},{"datum":"2012-09-19","kurs":"5.087"},{"datum":"2012-09-20","kurs":"5.075"},{"datum":"2012-09-21","kurs":"5.0538"},{"datum":"2012-09-24","kurs":"5.0608"},{"datum":"2012-09-25","kurs":"5.0566"},{"datum":"2012-09-26","kurs":"5.0227"},{"datum":"2012-09-27","kurs":"5.0517"},{"datum":"2012-09-28","kurs":"5.0603"},{"datum":"2012-10-01","kurs":"5.0357"},{"datum":"2012-10-02","kurs":"5.021"},{"datum":"2012-10-03","kurs":"4.9948"},{"datum":"2012-10-04","kurs":"5.014"},{"datum":"2012-10-05","kurs":"5.0144"},{"datum":"2012-10-08","kurs":"5.0045"},{"datum":"2012-10-09","kurs":"4.997"},{"datum":"2012-10-10","kurs":"4.9775"},{"datum":"2012-10-11","kurs":"4.9776"},{"datum":"2012-10-12","kurs":"4.9619"},{"datum":"2012-10-15","kurs":"4.9512"},{"datum":"2012-10-16","kurs":"4.9636"},{"datum":"2012-10-17","kurs":"4.9809"},{"datum":"2012-10-18","kurs":"4.99"},{"datum":"2012-10-19","kurs":"4.9842"},{"datum":"2012-10-22","kurs":"4.9871"},{"datum":"2012-10-23","kurs":"4.9848"},{"datum":"2012-10-24","kurs":"4.9917"},{"datum":"2012-10-25","kurs":"5.0107"},{"datum":"2012-10-26","kurs":"5.0046"},{"datum":"2012-10-29","kurs":"5.0117"},{"datum":"2012-10-30","kurs":"5.0459"},{"datum":"2012-10-31","kurs":"5.0403"},{"datum":"2012-11-01","kurs":"5.0227"},{"datum":"2012-11-02","kurs":"4.9919"},{"datum":"2012-11-05","kurs":"4.9885"},{"datum":"2012-11-06","kurs":"4.9867"},{"datum":"2012-11-07","kurs":"4.9544"},{"datum":"2012-11-08","kurs":"4.9668"},{"datum":"2012-11-09","kurs":"4.9661"},{"datum":"2012-11-12","kurs":"4.9988"},{"datum":"2012-11-13","kurs":"4.9855"},{"datum":"2012-11-14","kurs":"4.9954"},{"datum":"2012-11-15","kurs":"5.045"},{"datum":"2012-11-16","kurs":"5.0496"},{"datum":"2012-11-19","kurs":"5.031"},{"datum":"2012-11-20","kurs":"5.0285"},{"datum":"2012-11-21","kurs":"5.0113"},{"datum":"2012-11-22","kurs":"4.9875"},{"datum":"2012-11-23","kurs":"5.0052"},{"datum":"2012-11-26","kurs":"5.0114"},{"datum":"2012-11-27","kurs":"4.9987"},{"datum":"2012-11-28","kurs":"4.981"},{"datum":"2012-11-29","kurs":"4.974"},{"datum":"2012-11-30","kurs":"4.9541"},{"datum":"2012-12-03","kurs":"4.9758"},{"datum":"2012-12-04","kurs":"4.9957"},{"datum":"2012-12-05","kurs":"4.9672"},{"datum":"2012-12-06","kurs":"4.9849"},{"datum":"2012-12-07","kurs":"4.9491"},{"datum":"2012-12-10","kurs":"4.9504"},{"datum":"2012-12-11","kurs":"4.948"},{"datum":"2012-12-12","kurs":"4.932"},{"datum":"2012-12-13","kurs":"4.942"},{"datum":"2012-12-14","kurs":"4.9687"},{"datum":"2012-12-17","kurs":"4.9732"},{"datum":"2012-12-18","kurs":"4.9615"},{"datum":"2012-12-19","kurs":"4.9814"},{"datum":"2012-12-20","kurs":"4.9654"},{"datum":"2012-12-21","kurs":"4.948"},{"datum":"2012-12-24","kurs":"4.951"},{"datum":"2012-12-27","kurs":"4.9436"},{"datum":"2012-12-28","kurs":"4.9194"},{"datum":"2012-12-31","kurs":"4.9258"},{"datum":"2013-01-02","kurs":"4.9244"},{"datum":"2013-01-03","kurs":"4.9113"},{"datum":"2013-01-04","kurs":"4.92"},{"datum":"2013-01-07","kurs":"4.9451"},{"datum":"2013-01-08","kurs":"4.9333"},{"datum":"2013-01-09","kurs":"4.9402"},{"datum":"2013-01-10","kurs":"4.9549"},{"datum":"2013-01-11","kurs":"4.97"},{"datum":"2013-01-14","kurs":"4.9781"},{"datum":"2013-01-15","kurs":"4.9756"},{"datum":"2013-01-16","kurs":"4.954"},{"datum":"2013-01-17","kurs":"4.9718"},{"datum":"2013-01-18","kurs":"4.9653"},{"datum":"2013-01-21","kurs":"4.9778"},{"datum":"2013-01-22","kurs":"4.9837"},{"datum":"2013-01-23","kurs":"4.9662"},{"datum":"2013-01-24","kurs":"4.9611"},{"datum":"2013-01-25","kurs":"5.0023"},{"datum":"2013-01-28","kurs":"5.0091"},{"datum":"2013-01-29","kurs":"5.0049"},{"datum":"2013-01-30","kurs":"5.0531"},{"datum":"2013-01-31","kurs":"5.0517"},{"datum":"2013-02-01","kurs":"5.0492"},{"datum":"2013-02-04","kurs":"4.999"},{"datum":"2013-02-05","kurs":"4.9988"},{"datum":"2013-02-06","kurs":"4.9957"},{"datum":"2013-02-07","kurs":"4.9937"},{"datum":"2013-02-08","kurs":"4.9436"},{"datum":"2013-02-11","kurs":"4.9572"},{"datum":"2013-02-12","kurs":"4.967"},{"datum":"2013-02-13","kurs":"4.9672"},{"datum":"2013-02-14","kurs":"4.9036"},{"datum":"2013-02-15","kurs":"4.912"},{"datum":"2013-02-18","kurs":"4.9109"},{"datum":"2013-02-19","kurs":"4.9182"},{"datum":"2013-02-20","kurs":"4.8978"},{"datum":"2013-02-21","kurs":"4.845"},{"datum":"2013-02-22","kurs":"4.8907"},{"datum":"2013-02-25","kurs":"4.9411"},{"datum":"2013-02-26","kurs":"4.8798"},{"datum":"2013-02-27","kurs":"4.8811"},{"datum":"2013-02-28","kurs":"4.867"},{"datum":"2013-03-01","kurs":"4.8488"},{"datum":"2013-03-04","kurs":"4.8523"},{"datum":"2013-03-05","kurs":"4.8686"},{"datum":"2013-03-06","kurs":"4.8582"},{"datum":"2013-03-07","kurs":"4.8481"},{"datum":"2013-03-08","kurs":"4.8163"},{"datum":"2013-03-11","kurs":"4.7931"},{"datum":"2013-03-12","kurs":"4.8001"},{"datum":"2013-03-13","kurs":"4.7921"},{"datum":"2013-03-14","kurs":"4.7877"},{"datum":"2013-03-15","kurs":"4.8151"},{"datum":"2013-03-18","kurs":"4.7748"},{"datum":"2013-03-19","kurs":"4.7673"},{"datum":"2013-03-20","kurs":"4.7616"},{"datum":"2013-03-21","kurs":"4.7301"},{"datum":"2013-03-22","kurs":"4.7295"},{"datum":"2013-03-25","kurs":"4.6971"},{"datum":"2013-03-26","kurs":"4.6757"},{"datum":"2013-03-27","kurs":"4.6532"},{"datum":"2013-03-28","kurs":"4.6679"},{"datum":"2013-04-02","kurs":"4.6388"},{"datum":"2013-04-03","kurs":"4.6436"},{"datum":"2013-04-04","kurs":"4.6537"},{"datum":"2013-04-05","kurs":"4.6957"},{"datum":"2013-04-08","kurs":"4.7132"},{"datum":"2013-04-09","kurs":"4.7339"},{"datum":"2013-04-10","kurs":"4.7557"},{"datum":"2013-04-11","kurs":"4.7619"},{"datum":"2013-04-12","kurs":"4.7368"},{"datum":"2013-04-15","kurs":"4.745"},{"datum":"2013-04-16","kurs":"4.7623"},{"datum":"2013-04-17","kurs":"4.7606"},{"datum":"2013-04-18","kurs":"4.7306"},{"datum":"2013-04-19","kurs":"4.7585"},{"datum":"2013-04-22","kurs":"4.7318"},{"datum":"2013-04-23","kurs":"4.7085"},{"datum":"2013-04-24","kurs":"4.7068"},{"datum":"2013-04-25","kurs":"4.7165"},{"datum":"2013-04-26","kurs":"4.6866"},{"datum":"2013-04-29","kurs":"4.7076"},{"datum":"2013-04-30","kurs":"4.6973"},{"datum":"2013-05-02","kurs":"4.705"},{"datum":"2013-05-03","kurs":"4.6652"},{"datum":"2013-05-06","kurs":"4.6781"},{"datum":"2013-05-07","kurs":"4.6705"},{"datum":"2013-05-08","kurs":"4.6741"},{"datum":"2013-05-09","kurs":"4.6675"},{"datum":"2013-05-10","kurs":"4.631"},{"datum":"2013-05-13","kurs":"4.6518"},{"datum":"2013-05-14","kurs":"4.725"},{"datum":"2013-05-15","kurs":"4.7202"},{"datum":"2013-05-16","kurs":"4.699"},{"datum":"2013-05-17","kurs":"4.7135"},{"datum":"2013-05-20","kurs":"4.7059"},{"datum":"2013-05-21","kurs":"4.72"},{"datum":"2013-05-22","kurs":"4.7759"},{"datum":"2013-05-23","kurs":"4.7693"},{"datum":"2013-05-24","kurs":"4.7818"},{"datum":"2013-05-27","kurs":"4.7709"},{"datum":"2013-05-28","kurs":"4.7965"},{"datum":"2013-05-29","kurs":"4.7879"},{"datum":"2013-05-30","kurs":"4.78"},{"datum":"2013-05-31","kurs":"4.802"},{"datum":"2013-06-03","kurs":"4.7964"},{"datum":"2013-06-04","kurs":"4.8056"},{"datum":"2013-06-05","kurs":"4.796"},{"datum":"2013-06-06","kurs":"4.7786"},{"datum":"2013-06-07","kurs":"4.7926"},{"datum":"2013-06-10","kurs":"4.7982"},{"datum":"2013-06-11","kurs":"4.845"},{"datum":"2013-06-12","kurs":"4.818"},{"datum":"2013-06-13","kurs":"4.8132"},{"datum":"2013-06-14","kurs":"4.7914"},{"datum":"2013-06-17","kurs":"4.8001"},{"datum":"2013-06-18","kurs":"4.8045"},{"datum":"2013-06-19","kurs":"4.8171"},{"datum":"2013-06-20","kurs":"4.7987"},{"datum":"2013-06-21","kurs":"4.7891"},{"datum":"2013-06-24","kurs":"4.7608"},{"datum":"2013-06-25","kurs":"4.728"},{"datum":"2013-06-26","kurs":"4.7196"},{"datum":"2013-06-27","kurs":"4.738"},{"datum":"2013-06-28","kurs":"4.7386"},{"datum":"2013-07-01","kurs":"4.739"},{"datum":"2013-07-02","kurs":"4.7302"},{"datum":"2013-07-03","kurs":"4.7285"},{"datum":"2013-07-04","kurs":"4.727"},{"datum":"2013-07-05","kurs":"4.6941"},{"datum":"2013-07-08","kurs":"4.7033"},{"datum":"2013-07-09","kurs":"4.6959"},{"datum":"2013-07-10","kurs":"4.6698"},{"datum":"2013-07-11","kurs":"4.7173"},{"datum":"2013-07-12","kurs":"4.6921"},{"datum":"2013-07-15","kurs":"4.6835"},{"datum":"2013-07-16","kurs":"4.6784"},{"datum":"2013-07-17","kurs":"4.6913"},{"datum":"2013-07-18","kurs":"4.7169"},{"datum":"2013-07-19","kurs":"4.688"},{"datum":"2013-07-22","kurs":"4.7023"},{"datum":"2013-07-23","kurs":"4.711"},{"datum":"2013-07-24","kurs":"4.7407"},{"datum":"2013-07-25","kurs":"4.7441"},{"datum":"2013-07-26","kurs":"4.755"},{"datum":"2013-07-29","kurs":"4.765"},{"datum":"2013-07-30","kurs":"4.746"},{"datum":"2013-07-31","kurs":"4.7335"},{"datum":"2013-08-01","kurs":"4.7074"},{"datum":"2013-08-02","kurs":"4.718"},{"datum":"2013-08-05","kurs":"4.7157"},{"datum":"2013-08-06","kurs":"4.7127"},{"datum":"2013-08-07","kurs":"4.7299"},{"datum":"2013-08-08","kurs":"4.7291"},{"datum":"2013-08-09","kurs":"4.7168"},{"datum":"2013-08-12","kurs":"4.7135"},{"datum":"2013-08-13","kurs":"4.7171"},{"datum":"2013-08-14","kurs":"4.74"},{"datum":"2013-08-15","kurs":"4.736"},{"datum":"2013-08-16","kurs":"4.7435"},{"datum":"2013-08-19","kurs":"4.7677"},{"datum":"2013-08-20","kurs":"4.7733"},{"datum":"2013-08-21","kurs":"4.771"},{"datum":"2013-08-22","kurs":"4.7811"},{"datum":"2013-08-23","kurs":"4.8086"},{"datum":"2013-08-26","kurs":"4.82"},{"datum":"2013-08-27","kurs":"4.8716"},{"datum":"2013-08-28","kurs":"4.8893"},{"datum":"2013-08-29","kurs":"4.8075"},{"datum":"2013-08-30","kurs":"4.7712"},{"datum":"2013-09-02","kurs":"4.7762"},{"datum":"2013-09-03","kurs":"4.7862"},{"datum":"2013-09-04","kurs":"4.79"},{"datum":"2013-09-05","kurs":"4.8176"},{"datum":"2013-09-06","kurs":"4.7862"},{"datum":"2013-09-09","kurs":"4.7807"},{"datum":"2013-09-10","kurs":"4.765"},{"datum":"2013-09-11","kurs":"4.7391"},{"datum":"2013-09-12","kurs":"4.7208"},{"datum":"2013-09-13","kurs":"4.716"},{"datum":"2013-09-16","kurs":"4.7205"},{"datum":"2013-09-17","kurs":"4.7226"},{"datum":"2013-09-18","kurs":"4.7186"},{"datum":"2013-09-19","kurs":"4.7287"},{"datum":"2013-09-20","kurs":"4.7349"},{"datum":"2013-09-23","kurs":"4.7654"},{"datum":"2013-09-24","kurs":"4.7605"},{"datum":"2013-09-25","kurs":"4.8046"},{"datum":"2013-09-26","kurs":"4.8077"},{"datum":"2013-09-27","kurs":"4.8204"},{"datum":"2013-09-30","kurs":"4.7734"},{"datum":"2013-10-01","kurs":"4.7874"},{"datum":"2013-10-02","kurs":"4.7774"},{"datum":"2013-10-03","kurs":"4.8108"},{"datum":"2013-10-04","kurs":"4.8215"},{"datum":"2013-10-07","kurs":"4.8128"},{"datum":"2013-10-08","kurs":"4.8351"},{"datum":"2013-10-09","kurs":"4.8208"},{"datum":"2013-10-10","kurs":"4.8135"},{"datum":"2013-10-11","kurs":"4.8136"},{"datum":"2013-10-14","kurs":"4.8"},{"datum":"2013-10-15","kurs":"4.786"},{"datum":"2013-10-16","kurs":"4.8117"},{"datum":"2013-10-17","kurs":"4.8196"},{"datum":"2013-10-18","kurs":"4.8308"},{"datum":"2013-10-21","kurs":"4.8354"},{"datum":"2013-10-22","kurs":"4.8211"},{"datum":"2013-10-23","kurs":"4.8406"},{"datum":"2013-10-24","kurs":"4.872"},{"datum":"2013-10-25","kurs":"4.8658"},{"datum":"2013-10-28","kurs":"4.8651"},{"datum":"2013-10-29","kurs":"4.849"},{"datum":"2013-10-30","kurs":"4.8387"},{"datum":"2013-10-31","kurs":"4.804"},{"datum":"2013-11-01","kurs":"4.7703"},{"datum":"2013-11-04","kurs":"4.7695"},{"datum":"2013-11-05","kurs":"4.7633"},{"datum":"2013-11-06","kurs":"4.7695"},{"datum":"2013-11-07","kurs":"4.7341"},{"datum":"2013-11-08","kurs":"4.7428"},{"datum":"2013-11-11","kurs":"4.7341"},{"datum":"2013-11-12","kurs":"4.7385"},{"datum":"2013-11-13","kurs":"4.739"},{"datum":"2013-11-14","kurs":"4.7431"},{"datum":"2013-11-15","kurs":"4.741"},{"datum":"2013-11-18","kurs":"4.7585"},{"datum":"2013-11-19","kurs":"4.7514"},{"datum":"2013-11-20","kurs":"4.7954"},{"datum":"2013-11-21","kurs":"4.8045"},{"datum":"2013-11-22","kurs":"4.8106"},{"datum":"2013-11-25","kurs":"4.8161"},{"datum":"2013-11-26","kurs":"4.7992"},{"datum":"2013-11-27","kurs":"4.8107"},{"datum":"2013-11-28","kurs":"4.8074"},{"datum":"2013-11-29","kurs":"4.7933"},{"datum":"2013-12-02","kurs":"4.7796"},{"datum":"2013-12-03","kurs":"4.7818"},{"datum":"2013-12-04","kurs":"4.7883"},{"datum":"2013-12-05","kurs":"4.7925"},{"datum":"2013-12-06","kurs":"4.7922"},{"datum":"2013-12-09","kurs":"4.804"},{"datum":"2013-12-10","kurs":"4.8061"},{"datum":"2013-12-11","kurs":"4.8209"},{"datum":"2013-12-12","kurs":"4.8266"},{"datum":"2013-12-13","kurs":"4.8066"},{"datum":"2013-12-16","kurs":"4.8281"},{"datum":"2013-12-17","kurs":"4.8274"},{"datum":"2013-12-18","kurs":"4.823"},{"datum":"2013-12-19","kurs":"4.8063"},{"datum":"2013-12-20","kurs":"4.8028"},{"datum":"2013-12-23","kurs":"4.7972"},{"datum":"2013-12-24","kurs":"4.7646"},{"datum":"2013-12-27","kurs":"4.808"},{"datum":"2013-12-30","kurs":"4.7943"},{"datum":"2013-12-31","kurs":"4.788"},{"datum":"2014-01-02","kurs":"4.7697"},{"datum":"2014-01-03","kurs":"4.7749"},{"datum":"2014-01-06","kurs":"4.7646"},{"datum":"2014-01-07","kurs":"4.7725"},{"datum":"2014-01-08","kurs":"4.7635"},{"datum":"2014-01-09","kurs":"4.7694"},{"datum":"2014-01-10","kurs":"4.7506"},{"datum":"2014-01-13","kurs":"4.7644"},{"datum":"2014-01-14","kurs":"4.7665"},{"datum":"2014-01-15","kurs":"4.7407"},{"datum":"2014-01-16","kurs":"4.7478"},{"datum":"2014-01-17","kurs":"4.743"},{"datum":"2014-01-20","kurs":"4.7359"},{"datum":"2014-01-21","kurs":"4.7291"},{"datum":"2014-01-22","kurs":"4.7335"},{"datum":"2014-01-23","kurs":"4.7535"},{"datum":"2014-01-24","kurs":"4.778"},{"datum":"2014-01-27","kurs":"4.7709"},{"datum":"2014-01-28","kurs":"4.7757"},{"datum":"2014-01-29","kurs":"4.7506"},{"datum":"2014-01-30","kurs":"4.7416"},{"datum":"2014-01-31","kurs":"4.7554"},{"datum":"2014-02-03","kurs":"4.7528"},{"datum":"2014-02-04","kurs":"4.7745"},{"datum":"2014-02-05","kurs":"4.7922"},{"datum":"2014-02-06","kurs":"4.7862"},{"datum":"2014-02-07","kurs":"4.798"},{"datum":"2014-02-10","kurs":"4.8036"},{"datum":"2014-02-11","kurs":"4.8096"},{"datum":"2014-02-12","kurs":"4.7807"},{"datum":"2014-02-13","kurs":"4.7984"},{"datum":"2014-02-14","kurs":"4.8119"},{"datum":"2014-02-17","kurs":"4.8101"},{"datum":"2014-02-18","kurs":"4.8223"},{"datum":"2014-02-19","kurs":"4.821"},{"datum":"2014-02-20","kurs":"4.818"},{"datum":"2014-02-21","kurs":"4.8062"},{"datum":"2014-02-24","kurs":"4.8128"},{"datum":"2014-02-25","kurs":"4.8394"},{"datum":"2014-02-26","kurs":"4.8272"},{"datum":"2014-02-27","kurs":"4.8011"},{"datum":"2014-02-28","kurs":"4.8203"},{"datum":"2014-03-03","kurs":"4.808"},{"datum":"2014-03-04","kurs":"4.8055"},{"datum":"2014-03-05","kurs":"4.7906"},{"datum":"2014-03-06","kurs":"4.785"},{"datum":"2014-03-07","kurs":"4.8004"},{"datum":"2014-03-10","kurs":"4.8277"},{"datum":"2014-03-11","kurs":"4.8125"},{"datum":"2014-03-12","kurs":"4.818"},{"datum":"2014-03-13","kurs":"4.8254"},{"datum":"2014-03-14","kurs":"4.8124"},{"datum":"2014-03-17","kurs":"4.8108"},{"datum":"2014-03-18","kurs":"4.811"},{"datum":"2014-03-19","kurs":"4.8167"},{"datum":"2014-03-20","kurs":"4.7952"},{"datum":"2014-03-21","kurs":"4.7914"},{"datum":"2014-03-24","kurs":"4.8114"},{"datum":"2014-03-25","kurs":"4.808"},{"datum":"2014-03-26","kurs":"4.811"},{"datum":"2014-03-27","kurs":"4.8169"},{"datum":"2014-03-28","kurs":"4.816"},{"datum":"2014-03-31","kurs":"4.8095"},{"datum":"2014-04-01","kurs":"4.7931"},{"datum":"2014-04-02","kurs":"4.7894"},{"datum":"2014-04-03","kurs":"4.7785"},{"datum":"2014-04-04","kurs":"4.7744"},{"datum":"2014-04-07","kurs":"4.7905"},{"datum":"2014-04-08","kurs":"4.795"},{"datum":"2014-04-09","kurs":"4.8002"},{"datum":"2014-04-10","kurs":"4.8089"},{"datum":"2014-04-11","kurs":"4.8117"},{"datum":"2014-04-14","kurs":"4.8008"},{"datum":"2014-04-15","kurs":"4.7887"},{"datum":"2014-04-16","kurs":"4.8043"},{"datum":"2014-04-17","kurs":"4.8154"},{"datum":"2014-04-22","kurs":"4.811"},{"datum":"2014-04-23","kurs":"4.8255"},{"datum":"2014-04-24","kurs":"4.8053"},{"datum":"2014-04-25","kurs":"4.8023"},{"datum":"2014-04-28","kurs":"4.8196"},{"datum":"2014-04-29","kurs":"4.8028"},{"datum":"2014-04-30","kurs":"4.8016"},{"datum":"2014-05-02","kurs":"4.7911"},{"datum":"2014-05-05","kurs":"4.7984"},{"datum":"2014-05-06","kurs":"4.8068"},{"datum":"2014-05-07","kurs":"4.8047"},{"datum":"2014-05-08","kurs":"4.81"},{"datum":"2014-05-09","kurs":"4.7598"},{"datum":"2014-05-12","kurs":"4.7594"},{"datum":"2014-05-13","kurs":"4.7375"},{"datum":"2014-05-14","kurs":"4.7414"},{"datum":"2014-05-15","kurs":"4.7201"},{"datum":"2014-05-16","kurs":"4.7398"},{"datum":"2014-05-19","kurs":"4.7382"},{"datum":"2014-05-20","kurs":"4.7522"},{"datum":"2014-05-21","kurs":"4.7761"},{"datum":"2014-05-22","kurs":"4.7655"},{"datum":"2014-05-23","kurs":"4.7516"},{"datum":"2014-05-26","kurs":"4.7584"},{"datum":"2014-05-27","kurs":"4.7429"},{"datum":"2014-05-28","kurs":"4.7478"},{"datum":"2014-05-29","kurs":"4.7327"},{"datum":"2014-05-30","kurs":"4.7256"},{"datum":"2014-06-02","kurs":"4.7325"},{"datum":"2014-06-03","kurs":"4.7439"},{"datum":"2014-06-04","kurs":"4.7464"},{"datum":"2014-06-05","kurs":"4.7181"},{"datum":"2014-06-06","kurs":"4.7237"},{"datum":"2014-06-09","kurs":"4.7091"},{"datum":"2014-06-10","kurs":"4.6902"},{"datum":"2014-06-11","kurs":"4.6894"},{"datum":"2014-06-12","kurs":"4.6818"},{"datum":"2014-06-13","kurs":"4.6759"},{"datum":"2014-06-16","kurs":"4.6804"},{"datum":"2014-06-17","kurs":"4.6867"},{"datum":"2014-06-18","kurs":"4.6877"},{"datum":"2014-06-19","kurs":"4.6889"},{"datum":"2014-06-20","kurs":"4.6833"},{"datum":"2014-06-23","kurs":"4.6942"},{"datum":"2014-06-24","kurs":"4.6792"},{"datum":"2014-06-25","kurs":"4.6832"},{"datum":"2014-06-26","kurs":"4.6666"},{"datum":"2014-06-27","kurs":"4.6708"},{"datum":"2014-06-30","kurs":"4.696"},{"datum":"2014-07-01","kurs":"4.692"},{"datum":"2014-07-02","kurs":"4.6774"},{"datum":"2014-07-03","kurs":"4.6704"},{"datum":"2014-07-04","kurs":"4.6445"},{"datum":"2014-07-07","kurs":"4.6509"},{"datum":"2014-07-08","kurs":"4.6599"},{"datum":"2014-07-09","kurs":"4.6676"},{"datum":"2014-07-10","kurs":"4.6643"},{"datum":"2014-07-11","kurs":"4.6637"},{"datum":"2014-07-14","kurs":"4.6662"},{"datum":"2014-07-15","kurs":"4.6354"},{"datum":"2014-07-16","kurs":"4.6129"},{"datum":"2014-07-17","kurs":"4.613"},{"datum":"2014-07-18","kurs":"4.6308"},{"datum":"2014-07-21","kurs":"4.6272"},{"datum":"2014-07-22","kurs":"4.6043"},{"datum":"2014-07-23","kurs":"4.5921"},{"datum":"2014-07-24","kurs":"4.5846"},{"datum":"2014-07-25","kurs":"4.6004"},{"datum":"2014-07-28","kurs":"4.6056"},{"datum":"2014-07-29","kurs":"4.6026"},{"datum":"2014-07-30","kurs":"4.5924"},{"datum":"2014-07-31","kurs":"4.5898"},{"datum":"2014-08-01","kurs":"4.5907"},{"datum":"2014-08-04","kurs":"4.5889"},{"datum":"2014-08-05","kurs":"4.5687"},{"datum":"2014-08-06","kurs":"4.5716"},{"datum":"2014-08-07","kurs":"4.6172"},{"datum":"2014-08-08","kurs":"4.6438"},{"datum":"2014-08-11","kurs":"4.6453"},{"datum":"2014-08-12","kurs":"4.6533"},{"datum":"2014-08-13","kurs":"4.6684"},{"datum":"2014-08-14","kurs":"4.6411"},{"datum":"2014-08-15","kurs":"4.6684"},{"datum":"2014-08-18","kurs":"4.6899"},{"datum":"2014-08-19","kurs":"4.7027"},{"datum":"2014-08-20","kurs":"4.6917"},{"datum":"2014-08-21","kurs":"4.6894"},{"datum":"2014-08-22","kurs":"4.6738"},{"datum":"2014-08-25","kurs":"4.6722"},{"datum":"2014-08-26","kurs":"4.7141"},{"datum":"2014-08-27","kurs":"4.7071"},{"datum":"2014-08-28","kurs":"4.6909"},{"datum":"2014-08-29","kurs":"4.7057"},{"datum":"2014-09-01","kurs":"4.6992"},{"datum":"2014-09-02","kurs":"4.6942"},{"datum":"2014-09-03","kurs":"4.7154"},{"datum":"2014-09-04","kurs":"4.666"},{"datum":"2014-09-05","kurs":"4.6705"},{"datum":"2014-09-08","kurs":"4.6627"},{"datum":"2014-09-09","kurs":"4.6639"},{"datum":"2014-09-10","kurs":"4.6813"},{"datum":"2014-09-11","kurs":"4.692"},{"datum":"2014-09-12","kurs":"4.6975"},{"datum":"2014-09-15","kurs":"4.6843"},{"datum":"2014-09-16","kurs":"4.7199"},{"datum":"2014-09-17","kurs":"4.7268"},{"datum":"2014-09-18","kurs":"4.6998"},{"datum":"2014-09-19","kurs":"4.6841"},{"datum":"2014-09-22","kurs":"4.6995"},{"datum":"2014-09-23","kurs":"4.7167"},{"datum":"2014-09-24","kurs":"4.7057"},{"datum":"2014-09-25","kurs":"4.6772"},{"datum":"2014-09-26","kurs":"4.6828"},{"datum":"2014-09-29","kurs":"4.6837"},{"datum":"2014-09-30","kurs":"4.6474"},{"datum":"2014-10-01","kurs":"4.6196"},{"datum":"2014-10-02","kurs":"4.6082"},{"datum":"2014-10-03","kurs":"4.6172"},{"datum":"2014-10-06","kurs":"4.61"},{"datum":"2014-10-07","kurs":"4.6755"},{"datum":"2014-10-08","kurs":"4.7167"},{"datum":"2014-10-09","kurs":"4.7151"},{"datum":"2014-10-10","kurs":"4.7095"},{"datum":"2014-10-13","kurs":"4.7387"},{"datum":"2014-10-14","kurs":"4.729"},{"datum":"2014-10-15","kurs":"4.7188"},{"datum":"2014-10-16","kurs":"4.721"},{"datum":"2014-10-17","kurs":"4.7586"},{"datum":"2014-10-20","kurs":"4.7831"},{"datum":"2014-10-21","kurs":"4.7588"},{"datum":"2014-10-22","kurs":"4.7497"},{"datum":"2014-10-23","kurs":"4.7737"},{"datum":"2014-10-24","kurs":"4.7906"},{"datum":"2014-10-27","kurs":"4.805"},{"datum":"2014-10-28","kurs":"4.7918"},{"datum":"2014-10-29","kurs":"4.7749"},{"datum":"2014-10-30","kurs":"4.7532"},{"datum":"2014-10-31","kurs":"4.7545"},{"datum":"2014-11-03","kurs":"4.7343"},{"datum":"2014-11-04","kurs":"4.7535"},{"datum":"2014-11-05","kurs":"4.7442"},{"datum":"2014-11-06","kurs":"4.7403"},{"datum":"2014-11-07","kurs":"4.7198"},{"datum":"2014-11-10","kurs":"4.7282"},{"datum":"2014-11-11","kurs":"4.7483"},{"datum":"2014-11-12","kurs":"4.7634"},{"datum":"2014-11-13","kurs":"4.751"},{"datum":"2014-11-14","kurs":"4.7468"},{"datum":"2014-11-17","kurs":"4.7764"},{"datum":"2014-11-18","kurs":"4.8054"},{"datum":"2014-11-19","kurs":"4.8057"},{"datum":"2014-11-20","kurs":"4.8238"},{"datum":"2014-11-21","kurs":"4.7801"},{"datum":"2014-11-24","kurs":"4.7955"},{"datum":"2014-11-25","kurs":"4.8046"},{"datum":"2014-11-26","kurs":"4.8348"},{"datum":"2014-11-27","kurs":"4.851"},{"datum":"2014-11-28","kurs":"4.8592"},{"datum":"2014-12-01","kurs":"4.8818"},{"datum":"2014-12-02","kurs":"4.9255"},{"datum":"2014-12-03","kurs":"4.9219"},{"datum":"2014-12-04","kurs":"4.9109"},{"datum":"2014-12-05","kurs":"4.8945"},{"datum":"2014-12-08","kurs":"4.8957"},{"datum":"2014-12-09","kurs":"4.8645"},{"datum":"2014-12-10","kurs":"4.878"},{"datum":"2014-12-11","kurs":"4.8575"},{"datum":"2014-12-12","kurs":"4.8569"},{"datum":"2014-12-15","kurs":"4.8862"},{"datum":"2014-12-16","kurs":"4.9055"},{"datum":"2014-12-17","kurs":"4.8805"},{"datum":"2014-12-18","kurs":"4.8515"},{"datum":"2014-12-19","kurs":"4.8211"},{"datum":"2014-12-22","kurs":"4.8109"},{"datum":"2014-12-23","kurs":"4.7708"},{"datum":"2014-12-24","kurs":"4.778"},{"datum":"2014-12-29","kurs":"4.7916"},{"datum":"2014-12-30","kurs":"4.752"},{"datum":"2014-12-31","kurs":"4.72"},{"datum":"2015-01-02","kurs":"4.7291"},{"datum":"2015-01-05","kurs":"4.712"},{"datum":"2015-01-06","kurs":"4.714"},{"datum":"2015-01-07","kurs":"4.6835"},{"datum":"2015-01-08","kurs":"4.674"},{"datum":"2015-01-09","kurs":"4.6614"},{"datum":"2015-01-12","kurs":"4.6688"},{"datum":"2015-01-13","kurs":"4.6462"},{"datum":"2015-01-14","kurs":"4.6307"},{"datum":"2015-01-15","kurs":"4.5644"},{"datum":"2015-01-16","kurs":"4.542"},{"datum":"2015-01-19","kurs":"4.5604"},{"datum":"2015-01-20","kurs":"4.5456"},{"datum":"2015-01-21","kurs":"4.5519"},{"datum":"2015-01-22","kurs":"4.5687"},{"datum":"2015-01-23","kurs":"4.4766"},{"datum":"2015-01-26","kurs":"4.4938"},{"datum":"2015-01-27","kurs":"4.503"},{"datum":"2015-01-28","kurs":"4.4774"},{"datum":"2015-01-29","kurs":"4.4476"},{"datum":"2015-01-30","kurs":"4.4475"},{"datum":"2015-02-02","kurs":"4.456"},{"datum":"2015-02-03","kurs":"4.4565"},{"datum":"2015-02-04","kurs":"4.4449"},{"datum":"2015-02-05","kurs":"4.4229"},{"datum":"2015-02-06","kurs":"4.4302"},{"datum":"2015-02-09","kurs":"4.3791"},{"datum":"2015-02-10","kurs":"4.3793"},{"datum":"2015-02-11","kurs":"4.3598"},{"datum":"2015-02-12","kurs":"4.4204"},{"datum":"2015-02-13","kurs":"4.4286"},{"datum":"2015-02-16","kurs":"4.4121"},{"datum":"2015-02-17","kurs":"4.4126"},{"datum":"2015-02-18","kurs":"4.3872"},{"datum":"2015-02-19","kurs":"4.3743"},{"datum":"2015-02-20","kurs":"4.37"},{"datum":"2015-02-23","kurs":"4.3602"},{"datum":"2015-02-24","kurs":"4.4702"},{"datum":"2015-02-25","kurs":"4.483"},{"datum":"2015-02-26","kurs":"4.4552"},{"datum":"2015-02-27","kurs":"4.4816"},{"datum":"2015-03-02","kurs":"4.4796"},{"datum":"2015-03-03","kurs":"4.4566"},{"datum":"2015-03-04","kurs":"4.4334"},{"datum":"2015-03-05","kurs":"4.427"},{"datum":"2015-03-06","kurs":"4.3823"},{"datum":"2015-03-09","kurs":"4.3573"},{"datum":"2015-03-10","kurs":"4.3332"},{"datum":"2015-03-11","kurs":"4.276"},{"datum":"2015-03-12","kurs":"4.269"},{"datum":"2015-03-13","kurs":"4.2527"},{"datum":"2015-03-16","kurs":"4.2381"},{"datum":"2015-03-17","kurs":"4.2666"},{"datum":"2015-03-18","kurs":"4.2683"},{"datum":"2015-03-19","kurs":"4.2777"},{"datum":"2015-03-20","kurs":"4.3718"},{"datum":"2015-03-23","kurs":"4.3708"},{"datum":"2015-03-24","kurs":"4.3072"},{"datum":"2015-03-25","kurs":"4.3314"},{"datum":"2015-03-26","kurs":"4.3239"},{"datum":"2015-03-27","kurs":"4.31"},{"datum":"2015-03-30","kurs":"4.3019"},{"datum":"2015-03-31","kurs":"4.2795"},{"datum":"2015-04-01","kurs":"4.2811"},{"datum":"2015-04-02","kurs":"4.2762"},{"datum":"2015-04-07","kurs":"4.267"},{"datum":"2015-04-08","kurs":"4.2746"},{"datum":"2015-04-09","kurs":"4.2446"},{"datum":"2015-04-10","kurs":"4.213"},{"datum":"2015-04-13","kurs":"4.2239"},{"datum":"2015-04-14","kurs":"4.2108"},{"datum":"2015-04-15","kurs":"4.2095"},{"datum":"2015-04-16","kurs":"4.2206"},{"datum":"2015-04-17","kurs":"4.239"},{"datum":"2015-04-20","kurs":"4.2133"},{"datum":"2015-04-21","kurs":"4.2198"},{"datum":"2015-04-22","kurs":"4.2236"},{"datum":"2015-04-23","kurs":"4.2464"},{"datum":"2015-04-24","kurs":"4.2478"},{"datum":"2015-04-27","kurs":"4.2497"},{"datum":"2015-04-28","kurs":"4.2577"},{"datum":"2015-04-29","kurs":"4.2601"},{"datum":"2015-04-30","kurs":"4.334"},{"datum":"2015-05-04","kurs":"4.3367"},{"datum":"2015-05-05","kurs":"4.3172"},{"datum":"2015-05-06","kurs":"4.3465"},{"datum":"2015-05-07","kurs":"4.3658"},{"datum":"2015-05-08","kurs":"4.3375"},{"datum":"2015-05-11","kurs":"4.3118"},{"datum":"2015-05-12","kurs":"4.3442"},{"datum":"2015-05-13","kurs":"4.3235"},{"datum":"2015-05-14","kurs":"4.3618"},{"datum":"2015-05-15","kurs":"4.3386"},{"datum":"2015-05-18","kurs":"4.3569"},{"datum":"2015-05-19","kurs":"4.3132"},{"datum":"2015-05-20","kurs":"4.305"},{"datum":"2015-05-21","kurs":"4.3031"},{"datum":"2015-05-22","kurs":"4.3097"},{"datum":"2015-05-25","kurs":"4.269"},{"datum":"2015-05-26","kurs":"4.2423"},{"datum":"2015-05-27","kurs":"4.2134"},{"datum":"2015-05-28","kurs":"4.2277"},{"datum":"2015-05-29","kurs":"4.2484"},{"datum":"2015-06-01","kurs":"4.2342"},{"datum":"2015-06-02","kurs":"4.2564"},{"datum":"2015-06-03","kurs":"4.2932"},{"datum":"2015-06-04","kurs":"4.3416"},{"datum":"2015-06-05","kurs":"4.3118"},{"datum":"2015-06-08","kurs":"4.3139"},{"datum":"2015-06-09","kurs":"4.3119"},{"datum":"2015-06-10","kurs":"4.3188"},{"datum":"2015-06-11","kurs":"4.3073"},{"datum":"2015-06-12","kurs":"4.3175"},{"datum":"2015-06-15","kurs":"4.3107"},{"datum":"2015-06-16","kurs":"4.3056"},{"datum":"2015-06-17","kurs":"4.334"},{"datum":"2015-06-18","kurs":"4.3503"},{"datum":"2015-06-19","kurs":"4.3247"},{"datum":"2015-06-22","kurs":"4.3535"},{"datum":"2015-06-23","kurs":"4.2341"},{"datum":"2015-06-24","kurs":"4.2182"},{"datum":"2015-06-25","kurs":"4.2249"},{"datum":"2015-06-26","kurs":"4.2511"},{"datum":"2015-06-29","kurs":"4.225"},{"datum":"2015-06-30","kurs":"4.2211"},{"datum":"2015-07-01","kurs":"4.1963"},{"datum":"2015-07-02","kurs":"4.19"},{"datum":"2015-07-03","kurs":"4.1756"},{"datum":"2015-07-06","kurs":"4.1622"},{"datum":"2015-07-07","kurs":"4.1374"},{"datum":"2015-07-08","kurs":"4.186"},{"datum":"2015-07-09","kurs":"4.1863"},{"datum":"2015-07-10","kurs":"4.2125"},{"datum":"2015-07-13","kurs":"4.1794"},{"datum":"2015-07-14","kurs":"4.1558"},{"datum":"2015-07-15","kurs":"4.1438"},{"datum":"2015-07-16","kurs":"4.1202"},{"datum":"2015-07-17","kurs":"4.1358"},{"datum":"2015-07-20","kurs":"4.1532"},{"datum":"2015-07-21","kurs":"4.1392"},{"datum":"2015-07-22","kurs":"4.161"},{"datum":"2015-07-23","kurs":"4.2047"},{"datum":"2015-07-24","kurs":"4.1926"},{"datum":"2015-07-27","kurs":"4.2071"},{"datum":"2015-07-28","kurs":"4.1649"},{"datum":"2015-07-29","kurs":"4.1708"},{"datum":"2015-07-30","kurs":"4.142"},{"datum":"2015-07-31","kurs":"4.144"},{"datum":"2015-08-03","kurs":"4.1316"},{"datum":"2015-08-04","kurs":"4.1612"},{"datum":"2015-08-05","kurs":"4.1425"},{"datum":"2015-08-06","kurs":"4.1451"},{"datum":"2015-08-07","kurs":"4.1737"},{"datum":"2015-08-10","kurs":"4.1754"},{"datum":"2015-08-11","kurs":"4.221"},{"datum":"2015-08-12","kurs":"4.2518"},{"datum":"2015-08-13","kurs":"4.2264"},{"datum":"2015-08-14","kurs":"4.2187"},{"datum":"2015-08-17","kurs":"4.227"},{"datum":"2015-08-18","kurs":"4.248"},{"datum":"2015-08-19","kurs":"4.2825"},{"datum":"2015-08-20","kurs":"4.3449"},{"datum":"2015-08-21","kurs":"4.3741"},{"datum":"2015-08-24","kurs":"4.4654"},{"datum":"2015-08-25","kurs":"4.442"},{"datum":"2015-08-26","kurs":"4.472"},{"datum":"2015-08-27","kurs":"4.4255"},{"datum":"2015-08-28","kurs":"4.418"},{"datum":"2015-08-31","kurs":"4.4094"},{"datum":"2015-09-01","kurs":"4.4135"},{"datum":"2015-09-02","kurs":"4.4248"},{"datum":"2015-09-03","kurs":"4.4354"},{"datum":"2015-09-04","kurs":"4.3595"},{"datum":"2015-09-07","kurs":"4.3855"},{"datum":"2015-09-08","kurs":"4.3763"},{"datum":"2015-09-09","kurs":"4.324"},{"datum":"2015-09-10","kurs":"4.3675"},{"datum":"2015-09-11","kurs":"4.3532"},{"datum":"2015-09-14","kurs":"4.395"},{"datum":"2015-09-15","kurs":"4.3831"},{"datum":"2015-09-16","kurs":"4.3565"},{"datum":"2015-09-17","kurs":"4.3896"},{"datum":"2015-09-18","kurs":"4.4277"},{"datum":"2015-09-21","kurs":"4.4085"},{"datum":"2015-09-22","kurs":"4.3864"},{"datum":"2015-09-23","kurs":"4.406"},{"datum":"2015-09-24","kurs":"4.4376"},{"datum":"2015-09-25","kurs":"4.3807"},{"datum":"2015-09-28","kurs":"4.4024"},{"datum":"2015-09-29","kurs":"4.4048"},{"datum":"2015-09-30","kurs":"4.4001"},{"datum":"2015-10-01","kurs":"4.3856"},{"datum":"2015-10-02","kurs":"4.3806"},{"datum":"2015-10-05","kurs":"4.3394"},{"datum":"2015-10-06","kurs":"4.3423"},{"datum":"2015-10-07","kurs":"4.3375"},{"datum":"2015-10-08","kurs":"4.3431"},{"datum":"2015-10-09","kurs":"4.345"},{"datum":"2015-10-12","kurs":"4.3623"},{"datum":"2015-10-13","kurs":"4.3961"},{"datum":"2015-10-14","kurs":"4.3949"},{"datum":"2015-10-15","kurs":"4.3703"},{"datum":"2015-10-16","kurs":"4.3526"},{"datum":"2015-10-19","kurs":"4.3611"},{"datum":"2015-10-20","kurs":"4.3955"},{"datum":"2015-10-21","kurs":"4.3824"},{"datum":"2015-10-22","kurs":"4.3611"},{"datum":"2015-10-23","kurs":"4.3146"},{"datum":"2015-10-26","kurs":"4.2776"},{"datum":"2015-10-27","kurs":"4.2755"},{"datum":"2015-10-28","kurs":"4.2916"},{"datum":"2015-10-29","kurs":"4.2436"},{"datum":"2015-10-30","kurs":"4.2589"},{"datum":"2015-11-02","kurs":"4.2679"},{"datum":"2015-11-03","kurs":"4.2544"},{"datum":"2015-11-04","kurs":"4.239"},{"datum":"2015-11-05","kurs":"4.2333"},{"datum":"2015-11-06","kurs":"4.2298"},{"datum":"2015-11-09","kurs":"4.2222"},{"datum":"2015-11-10","kurs":"4.1989"},{"datum":"2015-11-11","kurs":"4.1841"},{"datum":"2015-11-12","kurs":"4.1748"},{"datum":"2015-11-13","kurs":"4.1836"},{"datum":"2015-11-16","kurs":"4.1736"},{"datum":"2015-11-17","kurs":"4.1655"},{"datum":"2015-11-18","kurs":"4.1638"},{"datum":"2015-11-19","kurs":"4.1597"},{"datum":"2015-11-20","kurs":"4.1473"},{"datum":"2015-11-23","kurs":"4.1278"},{"datum":"2015-11-24","kurs":"4.13"},{"datum":"2015-11-25","kurs":"4.1098"},{"datum":"2015-11-26","kurs":"4.1199"},{"datum":"2015-11-27","kurs":"4.113"},{"datum":"2015-11-30","kurs":"4.0972"},{"datum":"2015-12-01","kurs":"4.1114"},{"datum":"2015-12-02","kurs":"4.1137"},{"datum":"2015-12-03","kurs":"4.1291"},{"datum":"2015-12-04","kurs":"4.1816"},{"datum":"2015-12-07","kurs":"4.1678"},{"datum":"2015-12-08","kurs":"4.2278"},{"datum":"2015-12-09","kurs":"4.2494"},{"datum":"2015-12-10","kurs":"4.231"},{"datum":"2015-12-11","kurs":"4.2287"},{"datum":"2015-12-14","kurs":"4.2379"},{"datum":"2015-12-15","kurs":"4.241"},{"datum":"2015-12-16","kurs":"4.241"},{"datum":"2015-12-17","kurs":"4.22"},{"datum":"2015-12-18","kurs":"4.221"},{"datum":"2015-12-21","kurs":"4.2416"},{"datum":"2015-12-22","kurs":"4.27"},{"datum":"2015-12-23","kurs":"4.2485"},{"datum":"2015-12-24","kurs":"4.2574"},{"datum":"2015-12-28","kurs":"4.257"},{"datum":"2015-12-29","kurs":"4.254"},{"datum":"2015-12-30","kurs":"4.2606"},{"datum":"2015-12-31","kurs":"4.2481"},{"datum":"2016-01-04","kurs":"4.2659"},{"datum":"2016-01-05","kurs":"4.2144"},{"datum":"2016-01-06","kurs":"4.2389"},{"datum":"2016-01-07","kurs":"4.27"},{"datum":"2016-01-08","kurs":"4.2597"},{"datum":"2016-01-11","kurs":"4.2827"},{"datum":"2016-01-12","kurs":"4.2711"},{"datum":"2016-01-13","kurs":"4.2635"},{"datum":"2016-01-14","kurs":"4.2986"},{"datum":"2016-01-15","kurs":"4.3125"},{"datum":"2016-01-18","kurs":"4.309"},{"datum":"2016-01-19","kurs":"4.3025"},{"datum":"2016-01-20","kurs":"4.336"},{"datum":"2016-01-21","kurs":"4.3277"},{"datum":"2016-01-22","kurs":"4.2945"},{"datum":"2016-01-25","kurs":"4.3031"},{"datum":"2016-01-26","kurs":"4.3084"},{"datum":"2016-01-27","kurs":"4.3252"},{"datum":"2016-01-28","kurs":"4.313"},{"datum":"2016-01-29","kurs":"4.3084"},{"datum":"2016-02-01","kurs":"4.3"},{"datum":"2016-02-02","kurs":"4.3161"},{"datum":"2016-02-03","kurs":"4.332"},{"datum":"2016-02-04","kurs":"4.379"},{"datum":"2016-02-05","kurs":"4.3415"},{"datum":"2016-02-08","kurs":"4.3215"},{"datum":"2016-02-09","kurs":"4.3655"},{"datum":"2016-02-10","kurs":"4.3589"},{"datum":"2016-02-11","kurs":"4.4151"},{"datum":"2016-02-12","kurs":"4.3761"},{"datum":"2016-02-15","kurs":"4.3482"},{"datum":"2016-02-16","kurs":"4.3662"},{"datum":"2016-02-17","kurs":"4.3471"},{"datum":"2016-02-18","kurs":"4.3306"},{"datum":"2016-02-19","kurs":"4.341"},{"datum":"2016-02-22","kurs":"4.3086"},{"datum":"2016-02-23","kurs":"4.2965"},{"datum":"2016-02-24","kurs":"4.3112"},{"datum":"2016-02-25","kurs":"4.3015"},{"datum":"2016-02-26","kurs":"4.293"},{"datum":"2016-02-29","kurs":"4.2556"},{"datum":"2016-03-01","kurs":"4.2332"},{"datum":"2016-03-02","kurs":"4.2191"},{"datum":"2016-03-03","kurs":"4.2402"},{"datum":"2016-03-04","kurs":"4.285"},{"datum":"2016-03-07","kurs":"4.2865"},{"datum":"2016-03-08","kurs":"4.3113"},{"datum":"2016-03-09","kurs":"4.2779"},{"datum":"2016-03-10","kurs":"4.2357"},{"datum":"2016-03-11","kurs":"4.3022"},{"datum":"2016-03-14","kurs":"4.3133"},{"datum":"2016-03-15","kurs":"4.3235"},{"datum":"2016-03-16","kurs":"4.3171"},{"datum":"2016-03-17","kurs":"4.3565"},{"datum":"2016-03-18","kurs":"4.3387"},{"datum":"2016-03-21","kurs":"4.3446"},{"datum":"2016-03-22","kurs":"4.3194"},{"datum":"2016-03-23","kurs":"4.2938"},{"datum":"2016-03-24","kurs":"4.2753"},{"datum":"2016-03-29","kurs":"4.2886"},{"datum":"2016-03-30","kurs":"4.2899"},{"datum":"2016-03-31","kurs":"4.295"},{"datum":"2016-04-01","kurs":"4.3182"},{"datum":"2016-04-04","kurs":"4.3079"},{"datum":"2016-04-05","kurs":"4.323"},{"datum":"2016-04-06","kurs":"4.3296"},{"datum":"2016-04-07","kurs":"4.3087"},{"datum":"2016-04-08","kurs":"4.3006"},{"datum":"2016-04-11","kurs":"4.3075"},{"datum":"2016-04-12","kurs":"4.2923"},{"datum":"2016-04-13","kurs":"4.2697"},{"datum":"2016-04-14","kurs":"4.2642"},{"datum":"2016-04-15","kurs":"4.2675"},{"datum":"2016-04-18","kurs":"4.2702"},{"datum":"2016-04-19","kurs":"4.2746"},{"datum":"2016-04-20","kurs":"4.2766"},{"datum":"2016-04-21","kurs":"4.2705"},{"datum":"2016-04-22","kurs":"4.2401"},{"datum":"2016-04-25","kurs":"4.2447"},{"datum":"2016-04-26","kurs":"4.2484"},{"datum":"2016-04-27","kurs":"4.2542"},{"datum":"2016-04-28","kurs":"4.2697"},{"datum":"2016-04-29","kurs":"4.2666"},{"datum":"2016-05-02","kurs":"4.3056"},{"datum":"2016-05-03","kurs":"4.3376"},{"datum":"2016-05-04","kurs":"4.3407"},{"datum":"2016-05-05","kurs":"4.3221"},{"datum":"2016-05-06","kurs":"4.3191"},{"datum":"2016-05-09","kurs":"4.3089"},{"datum":"2016-05-10","kurs":"4.3042"},{"datum":"2016-05-11","kurs":"4.295"},{"datum":"2016-05-12","kurs":"4.2833"},{"datum":"2016-05-13","kurs":"4.2824"},{"datum":"2016-05-16","kurs":"4.318"},{"datum":"2016-05-17","kurs":"4.323"},{"datum":"2016-05-18","kurs":"4.3277"},{"datum":"2016-05-19","kurs":"4.3208"},{"datum":"2016-05-20","kurs":"4.3523"},{"datum":"2016-05-23","kurs":"4.3459"},{"datum":"2016-05-24","kurs":"4.3129"},{"datum":"2016-05-25","kurs":"4.2949"},{"datum":"2016-05-26","kurs":"4.2839"},{"datum":"2016-05-27","kurs":"4.2938"},{"datum":"2016-05-30","kurs":"4.2847"},{"datum":"2016-05-31","kurs":"4.2961"},{"datum":"2016-06-01","kurs":"4.3042"},{"datum":"2016-06-02","kurs":"4.3105"},{"datum":"2016-06-03","kurs":"4.3239"},{"datum":"2016-06-06","kurs":"4.3502"},{"datum":"2016-06-07","kurs":"4.3356"},{"datum":"2016-06-08","kurs":"4.3531"},{"datum":"2016-06-09","kurs":"4.361"},{"datum":"2016-06-10","kurs":"4.3532"},{"datum":"2016-06-13","kurs":"4.3609"},{"datum":"2016-06-14","kurs":"4.3405"},{"datum":"2016-06-15","kurs":"4.3531"},{"datum":"2016-06-16","kurs":"4.3228"},{"datum":"2016-06-17","kurs":"4.3572"},{"datum":"2016-06-20","kurs":"4.3632"},{"datum":"2016-06-21","kurs":"4.3667"},{"datum":"2016-06-22","kurs":"4.3471"},{"datum":"2016-06-23","kurs":"4.3552"},{"datum":"2016-06-24","kurs":"4.3113"},{"datum":"2016-06-27","kurs":"4.2873"},{"datum":"2016-06-28","kurs":"4.2972"},{"datum":"2016-06-29","kurs":"4.2793"},{"datum":"2016-06-30","kurs":"4.2761"},{"datum":"2016-07-01","kurs":"4.2795"},{"datum":"2016-07-04","kurs":"4.2916"},{"datum":"2016-07-05","kurs":"4.3121"},{"datum":"2016-07-06","kurs":"4.3114"},{"datum":"2016-07-07","kurs":"4.3006"},{"datum":"2016-07-08","kurs":"4.3011"},{"datum":"2016-07-11","kurs":"4.2913"},{"datum":"2016-07-12","kurs":"4.2962"},{"datum":"2016-07-13","kurs":"4.2832"},{"datum":"2016-07-14","kurs":"4.2923"},{"datum":"2016-07-15","kurs":"4.2818"},{"datum":"2016-07-18","kurs":"4.265"},{"datum":"2016-07-19","kurs":"4.2582"},{"datum":"2016-07-20","kurs":"4.2491"},{"datum":"2016-07-21","kurs":"4.2463"},{"datum":"2016-07-22","kurs":"4.2232"},{"datum":"2016-07-25","kurs":"4.2229"},{"datum":"2016-07-26","kurs":"4.226"},{"datum":"2016-07-27","kurs":"4.2213"},{"datum":"2016-07-28","kurs":"4.2383"},{"datum":"2016-07-29","kurs":"4.2494"},{"datum":"2016-08-01","kurs":"4.2513"},{"datum":"2016-08-02","kurs":"4.2704"},{"datum":"2016-08-03","kurs":"4.2811"},{"datum":"2016-08-04","kurs":"4.2612"},{"datum":"2016-08-05","kurs":"4.2633"},{"datum":"2016-08-08","kurs":"4.2435"},{"datum":"2016-08-09","kurs":"4.2319"},{"datum":"2016-08-10","kurs":"4.2597"},{"datum":"2016-08-11","kurs":"4.252"},{"datum":"2016-08-12","kurs":"4.2553"},{"datum":"2016-08-15","kurs":"4.2585"},{"datum":"2016-08-16","kurs":"4.2662"},{"datum":"2016-08-17","kurs":"4.277"},{"datum":"2016-08-18","kurs":"4.2787"},{"datum":"2016-08-19","kurs":"4.2676"},{"datum":"2016-08-22","kurs":"4.2725"},{"datum":"2016-08-23","kurs":"4.2734"},{"datum":"2016-08-24","kurs":"4.2506"},{"datum":"2016-08-25","kurs":"4.2482"},{"datum":"2016-08-26","kurs":"4.2444"},{"datum":"2016-08-29","kurs":"4.2319"},{"datum":"2016-08-30","kurs":"4.2241"},{"datum":"2016-08-31","kurs":"4.2229"},{"datum":"2016-09-01","kurs":"4.2059"},{"datum":"2016-09-02","kurs":"4.2135"},{"datum":"2016-09-05","kurs":"4.2058"},{"datum":"2016-09-06","kurs":"4.2005"},{"datum":"2016-09-07","kurs":"4.2248"},{"datum":"2016-09-08","kurs":"4.2351"},{"datum":"2016-09-09","kurs":"4.2293"},{"datum":"2016-09-12","kurs":"4.2332"},{"datum":"2016-09-13","kurs":"4.2408"},{"datum":"2016-09-14","kurs":"4.247"},{"datum":"2016-09-15","kurs":"4.2468"},{"datum":"2016-09-16","kurs":"4.2245"},{"datum":"2016-09-19","kurs":"4.2151"},{"datum":"2016-09-20","kurs":"4.2231"},{"datum":"2016-09-21","kurs":"4.2102"},{"datum":"2016-09-22","kurs":"4.2236"},{"datum":"2016-09-23","kurs":"4.2161"},{"datum":"2016-09-26","kurs":"4.2339"},{"datum":"2016-09-27","kurs":"4.2025"},{"datum":"2016-09-28","kurs":"4.2148"},{"datum":"2016-09-29","kurs":"4.2156"},{"datum":"2016-09-30","kurs":"4.1996"},{"datum":"2016-10-03","kurs":"4.2228"},{"datum":"2016-10-04","kurs":"4.2079"},{"datum":"2016-10-05","kurs":"4.2343"},{"datum":"2016-10-06","kurs":"4.2301"},{"datum":"2016-10-07","kurs":"4.2314"},{"datum":"2016-10-10","kurs":"4.2292"},{"datum":"2016-10-11","kurs":"4.2108"},{"datum":"2016-10-12","kurs":"4.2053"},{"datum":"2016-10-13","kurs":"4.2093"},{"datum":"2016-10-14","kurs":"4.2026"},{"datum":"2016-10-17","kurs":"4.2054"},{"datum":"2016-10-18","kurs":"4.2084"},{"datum":"2016-10-19","kurs":"4.2056"},{"datum":"2016-10-20","kurs":"4.2182"},{"datum":"2016-10-21","kurs":"4.1993"},{"datum":"2016-10-24","kurs":"4.2057"},{"datum":"2016-10-25","kurs":"4.1863"},{"datum":"2016-10-26","kurs":"4.1938"},{"datum":"2016-10-27","kurs":"4.1989"},{"datum":"2016-10-28","kurs":"4.2121"},{"datum":"2016-10-31","kurs":"4.2138"},{"datum":"2016-11-01","kurs":"4.2134"},{"datum":"2016-11-02","kurs":"4.2334"},{"datum":"2016-11-03","kurs":"4.2207"},{"datum":"2016-11-04","kurs":"4.2197"},{"datum":"2016-11-07","kurs":"4.2173"},{"datum":"2016-11-08","kurs":"4.2069"},{"datum":"2016-11-09","kurs":"4.1896"},{"datum":"2016-11-10","kurs":"4.1841"},{"datum":"2016-11-11","kurs":"4.1782"},{"datum":"2016-11-14","kurs":"4.1499"},{"datum":"2016-11-15","kurs":"4.1358"},{"datum":"2016-11-16","kurs":"4.1269"},{"datum":"2016-11-17","kurs":"4.135"},{"datum":"2016-11-18","kurs":"4.1163"},{"datum":"2016-11-21","kurs":"4.1138"},{"datum":"2016-11-22","kurs":"4.1041"},{"datum":"2016-11-23","kurs":"4.1055"},{"datum":"2016-11-24","kurs":"4.0886"},{"datum":"2016-11-25","kurs":"4.1047"},{"datum":"2016-11-28","kurs":"4.0829"},{"datum":"2016-11-29","kurs":"4.068"},{"datum":"2016-11-30","kurs":"4.085"},{"datum":"2016-12-01","kurs":"4.0736"},{"datum":"2016-12-02","kurs":"4.0772"},{"datum":"2016-12-05","kurs":"4.0954"},{"datum":"2016-12-06","kurs":"4.0884"},{"datum":"2016-12-07","kurs":"4.0809"},{"datum":"2016-12-08","kurs":"4.0768"},{"datum":"2016-12-09","kurs":"4.04"},{"datum":"2016-12-12","kurs":"4.0497"},{"datum":"2016-12-13","kurs":"4.042"},{"datum":"2016-12-14","kurs":"4.055"},{"datum":"2016-12-15","kurs":"4.0062"},{"datum":"2016-12-16","kurs":"4.0425"},{"datum":"2016-12-19","kurs":"4.0309"},{"datum":"2016-12-20","kurs":"4.0024"},{"datum":"2016-12-21","kurs":"3.9925"},{"datum":"2016-12-22","kurs":"3.9906"},{"datum":"2016-12-23","kurs":"3.995"},{"datum":"2016-12-27","kurs":"4.0261"},{"datum":"2016-12-28","kurs":"4.0075"},{"datum":"2016-12-29","kurs":"4.0226"},{"datum":"2016-12-30","kurs":"4.0477"},{"datum":"2017-01-02","kurs":"4.0322"},{"datum":"2017-01-03","kurs":"4.0155"},{"datum":"2017-01-04","kurs":"4.0252"},{"datum":"2017-01-05","kurs":"4.0476"},{"datum":"2017-01-06","kurs":"4.0618"},{"datum":"2017-01-09","kurs":"4.048"},{"datum":"2017-01-10","kurs":"4.0624"},{"datum":"2017-01-11","kurs":"4.0482"},{"datum":"2017-01-12","kurs":"4.0804"},{"datum":"2017-01-13","kurs":"4.0671"},{"datum":"2017-01-16","kurs":"4.0549"},{"datum":"2017-01-17","kurs":"4.0812"},{"datum":"2017-01-18","kurs":"4.0669"},{"datum":"2017-01-19","kurs":"4.0669"},{"datum":"2017-01-20","kurs":"4.05"},{"datum":"2017-01-23","kurs":"4.0714"},{"datum":"2017-01-24","kurs":"4.0711"},{"datum":"2017-01-25","kurs":"4.0662"},{"datum":"2017-01-26","kurs":"4.0527"},{"datum":"2017-01-27","kurs":"4.0453"},{"datum":"2017-01-30","kurs":"4.0228"},{"datum":"2017-01-31","kurs":"4.0575"},{"datum":"2017-02-01","kurs":"4.0662"},{"datum":"2017-02-02","kurs":"4.0651"},{"datum":"2017-02-03","kurs":"4.0323"},{"datum":"2017-02-06","kurs":"4.0146"},{"datum":"2017-02-07","kurs":"4.0085"},{"datum":"2017-02-08","kurs":"4.0021"},{"datum":"2017-02-09","kurs":"4.0077"},{"datum":"2017-02-10","kurs":"3.984"},{"datum":"2017-02-13","kurs":"3.9885"},{"datum":"2017-02-14","kurs":"3.9783"},{"datum":"2017-02-15","kurs":"3.9537"},{"datum":"2017-02-16","kurs":"3.9583"},{"datum":"2017-02-17","kurs":"3.947"},{"datum":"2017-02-20","kurs":"3.9362"},{"datum":"2017-02-21","kurs":"3.9011"},{"datum":"2017-02-22","kurs":"3.8981"},{"datum":"2017-02-23","kurs":"3.9105"},{"datum":"2017-02-24","kurs":"3.9241"},{"datum":"2017-02-27","kurs":"3.889"},{"datum":"2017-02-28","kurs":"3.8782"},{"datum":"2017-03-01","kurs":"3.8274"},{"datum":"2017-03-02","kurs":"3.881"},{"datum":"2017-03-03","kurs":"3.9133"},{"datum":"2017-03-06","kurs":"3.895"},{"datum":"2017-03-07","kurs":"3.8885"},{"datum":"2017-03-08","kurs":"3.8879"},{"datum":"2017-03-09","kurs":"3.8938"},{"datum":"2017-03-10","kurs":"3.9086"},{"datum":"2017-03-13","kurs":"3.9009"},{"datum":"2017-03-14","kurs":"3.8947"},{"datum":"2017-03-15","kurs":"3.885"},{"datum":"2017-03-16","kurs":"3.8918"},{"datum":"2017-03-17","kurs":"3.8979"},{"datum":"2017-03-20","kurs":"3.9044"},{"datum":"2017-03-21","kurs":"3.9046"},{"datum":"2017-03-22","kurs":"3.9501"},{"datum":"2017-03-23","kurs":"3.9322"},{"datum":"2017-03-24","kurs":"3.9347"},{"datum":"2017-03-27","kurs":"3.9363"},{"datum":"2017-03-28","kurs":"3.925"},{"datum":"2017-03-29","kurs":"3.8972"},{"datum":"2017-03-30","kurs":"3.8914"},{"datum":"2017-03-31","kurs":"3.8853"},{"datum":"2017-04-03","kurs":"3.869"},{"datum":"2017-04-04","kurs":"3.8826"},{"datum":"2017-04-05","kurs":"3.9026"},{"datum":"2017-04-06","kurs":"3.8895"},{"datum":"2017-04-07","kurs":"3.8784"},{"datum":"2017-04-10","kurs":"3.8735"},{"datum":"2017-04-11","kurs":"3.8817"},{"datum":"2017-04-12","kurs":"3.8762"},{"datum":"2017-04-13","kurs":"3.8841"},{"datum":"2017-04-18","kurs":"3.9152"},{"datum":"2017-04-19","kurs":"3.9313"},{"datum":"2017-04-20","kurs":"3.9382"},{"datum":"2017-04-21","kurs":"3.9366"},{"datum":"2017-04-24","kurs":"3.962"},{"datum":"2017-04-25","kurs":"3.969"},{"datum":"2017-04-26","kurs":"3.9612"},{"datum":"2017-04-27","kurs":"3.965"},{"datum":"2017-04-28","kurs":"3.9588"},{"datum":"2017-05-02","kurs":"3.9397"},{"datum":"2017-05-03","kurs":"3.9495"},{"datum":"2017-05-04","kurs":"3.9546"},{"datum":"2017-05-05","kurs":"3.9501"},{"datum":"2017-05-08","kurs":"3.943"},{"datum":"2017-05-09","kurs":"3.9234"},{"datum":"2017-05-10","kurs":"3.9183"},{"datum":"2017-05-11","kurs":"3.922"},{"datum":"2017-05-12","kurs":"3.9203"},{"datum":"2017-05-15","kurs":"3.9466"},{"datum":"2017-05-16","kurs":"3.9874"},{"datum":"2017-05-17","kurs":"4.004"},{"datum":"2017-05-18","kurs":"4.0115"},{"datum":"2017-05-19","kurs":"4.0087"},{"datum":"2017-05-22","kurs":"4.0269"},{"datum":"2017-05-23","kurs":"4.0229"},{"datum":"2017-05-24","kurs":"4.0179"},{"datum":"2017-05-25","kurs":"4.0111"},{"datum":"2017-05-26","kurs":"4.0008"},{"datum":"2017-05-29","kurs":"3.9968"},{"datum":"2017-05-30","kurs":"3.9683"},{"datum":"2017-05-31","kurs":"3.9757"},{"datum":"2017-06-01","kurs":"3.984"},{"datum":"2017-06-02","kurs":"3.9938"},{"datum":"2017-06-05","kurs":"3.9923"},{"datum":"2017-06-06","kurs":"3.9922"},{"datum":"2017-06-07","kurs":"3.9772"},{"datum":"2017-06-08","kurs":"3.9704"},{"datum":"2017-06-09","kurs":"3.9387"},{"datum":"2017-06-12","kurs":"3.9644"},{"datum":"2017-06-13","kurs":"3.9549"},{"datum":"2017-06-14","kurs":"3.9541"},{"datum":"2017-06-15","kurs":"3.9332"},{"datum":"2017-06-16","kurs":"3.939"},{"datum":"2017-06-19","kurs":"3.9448"},{"datum":"2017-06-20","kurs":"3.9482"},{"datum":"2017-06-21","kurs":"3.947"},{"datum":"2017-06-22","kurs":"3.9584"},{"datum":"2017-06-23","kurs":"3.9572"},{"datum":"2017-06-26","kurs":"3.9501"},{"datum":"2017-06-27","kurs":"3.9663"},{"datum":"2017-06-28","kurs":"4.004"},{"datum":"2017-06-29","kurs":"3.9894"},{"datum":"2017-06-30","kurs":"3.9888"},{"datum":"2017-07-03","kurs":"3.9768"},{"datum":"2017-07-04","kurs":"3.9917"},{"datum":"2017-07-05","kurs":"3.9872"},{"datum":"2017-07-06","kurs":"4.0258"},{"datum":"2017-07-07","kurs":"4.0273"},{"datum":"2017-07-10","kurs":"4.0397"},{"datum":"2017-07-11","kurs":"4.077"},{"datum":"2017-07-12","kurs":"4.068"},{"datum":"2017-07-13","kurs":"4.043"},{"datum":"2017-07-14","kurs":"4.0598"},{"datum":"2017-07-17","kurs":"4.0675"},{"datum":"2017-07-18","kurs":"4.1244"},{"datum":"2017-07-19","kurs":"4.1279"},{"datum":"2017-07-20","kurs":"4.1033"},{"datum":"2017-07-21","kurs":"4.1483"},{"datum":"2017-07-24","kurs":"4.1811"},{"datum":"2017-07-25","kurs":"4.1677"},{"datum":"2017-07-26","kurs":"4.1569"},{"datum":"2017-07-27","kurs":"4.1604"},{"datum":"2017-07-28","kurs":"4.1765"},{"datum":"2017-07-31","kurs":"4.1771"},{"datum":"2017-08-01","kurs":"4.2141"},{"datum":"2017-08-02","kurs":"4.2334"},{"datum":"2017-08-03","kurs":"4.2501"},{"datum":"2017-08-04","kurs":"4.2939"},{"datum":"2017-08-07","kurs":"4.2727"},{"datum":"2017-08-08","kurs":"4.2566"},{"datum":"2017-08-09","kurs":"4.2207"},{"datum":"2017-08-10","kurs":"4.2182"},{"datum":"2017-08-11","kurs":"4.2171"},{"datum":"2017-08-14","kurs":"4.2274"},{"datum":"2017-08-15","kurs":"4.2155"},{"datum":"2017-08-16","kurs":"4.2479"},{"datum":"2017-08-17","kurs":"4.2425"},{"datum":"2017-08-18","kurs":"4.2535"},{"datum":"2017-08-21","kurs":"4.2598"},{"datum":"2017-08-22","kurs":"4.2595"},{"datum":"2017-08-23","kurs":"4.2695"},{"datum":"2017-08-24","kurs":"4.2493"},{"datum":"2017-08-25","kurs":"4.2453"},{"datum":"2017-08-28","kurs":"4.2719"},{"datum":"2017-08-29","kurs":"4.3135"},{"datum":"2017-08-30","kurs":"4.2705"},{"datum":"2017-08-31","kurs":"4.2552"},{"datum":"2017-09-01","kurs":"4.2599"},{"datum":"2017-09-04","kurs":"4.2644"},{"datum":"2017-09-05","kurs":"4.2425"},{"datum":"2017-09-06","kurs":"4.248"},{"datum":"2017-09-07","kurs":"4.2236"},{"datum":"2017-09-08","kurs":"4.2406"},{"datum":"2017-09-11","kurs":"4.2255"},{"datum":"2017-09-12","kurs":"4.2197"},{"datum":"2017-09-13","kurs":"4.2339"},{"datum":"2017-09-14","kurs":"4.2094"},{"datum":"2017-09-15","kurs":"4.209"},{"datum":"2017-09-18","kurs":"4.2084"},{"datum":"2017-09-19","kurs":"4.2103"},{"datum":"2017-09-20","kurs":"4.2067"},{"datum":"2017-09-21","kurs":"4.1933"},{"datum":"2017-09-22","kurs":"4.1755"},{"datum":"2017-09-25","kurs":"4.1666"},{"datum":"2017-09-26","kurs":"4.1579"},{"datum":"2017-09-27","kurs":"4.1659"},{"datum":"2017-09-28","kurs":"4.1477"},{"datum":"2017-09-29","kurs":"4.1591"},{"datum":"2017-10-02","kurs":"4.1621"},{"datum":"2017-10-03","kurs":"4.1519"},{"datum":"2017-10-04","kurs":"4.1378"},{"datum":"2017-10-05","kurs":"4.1229"},{"datum":"2017-10-06","kurs":"4.1176"},{"datum":"2017-10-09","kurs":"4.1206"},{"datum":"2017-10-10","kurs":"4.1268"},{"datum":"2017-10-11","kurs":"4.1364"},{"datum":"2017-10-12","kurs":"4.1387"},{"datum":"2017-10-13","kurs":"4.1328"},{"datum":"2017-10-16","kurs":"4.1272"},{"datum":"2017-10-17","kurs":"4.1274"},{"datum":"2017-10-18","kurs":"4.1283"},{"datum":"2017-10-19","kurs":"4.1362"},{"datum":"2017-10-20","kurs":"4.1217"},{"datum":"2017-10-23","kurs":"4.1"},{"datum":"2017-10-24","kurs":"4.1184"},{"datum":"2017-10-25","kurs":"4.1328"},{"datum":"2017-10-26","kurs":"4.1343"},{"datum":"2017-10-27","kurs":"4.1116"},{"datum":"2017-10-30","kurs":"4.0974"},{"datum":"2017-10-31","kurs":"4.0992"},{"datum":"2017-11-01","kurs":"4.0845"},{"datum":"2017-11-02","kurs":"4.0845"},{"datum":"2017-11-03","kurs":"4.0839"},{"datum":"2017-11-06","kurs":"4.0721"},{"datum":"2017-11-07","kurs":"4.0634"},{"datum":"2017-11-08","kurs":"4.0704"},{"datum":"2017-11-09","kurs":"4.0877"},{"datum":"2017-11-10","kurs":"4.123"},{"datum":"2017-11-13","kurs":"4.1297"},{"datum":"2017-11-14","kurs":"4.161"},{"datum":"2017-11-15","kurs":"4.1847"},{"datum":"2017-11-16","kurs":"4.1443"},{"datum":"2017-11-17","kurs":"4.1463"},{"datum":"2017-11-20","kurs":"4.1397"},{"datum":"2017-11-21","kurs":"4.135"},{"datum":"2017-11-22","kurs":"4.1392"},{"datum":"2017-11-23","kurs":"4.1606"},{"datum":"2017-11-24","kurs":"4.1753"},{"datum":"2017-11-27","kurs":"4.1852"},{"datum":"2017-11-28","kurs":"4.1633"},{"datum":"2017-11-29","kurs":"4.1447"},{"datum":"2017-11-30","kurs":"4.1449"},{"datum":"2017-12-01","kurs":"4.1497"},{"datum":"2017-12-04","kurs":"4.1434"},{"datum":"2017-12-05","kurs":"4.1392"},{"datum":"2017-12-06","kurs":"4.1519"},{"datum":"2017-12-07","kurs":"4.1478"},{"datum":"2017-12-08","kurs":"4.1343"},{"datum":"2017-12-11","kurs":"4.1609"},{"datum":"2017-12-12","kurs":"4.1648"},{"datum":"2017-12-13","kurs":"4.1607"},{"datum":"2017-12-14","kurs":"4.1777"},{"datum":"2017-12-15","kurs":"4.1634"},{"datum":"2017-12-18","kurs":"4.1434"},{"datum":"2017-12-19","kurs":"4.1364"},{"datum":"2017-12-20","kurs":"4.1398"},{"datum":"2017-12-21","kurs":"4.1395"},{"datum":"2017-12-22","kurs":"4.1305"},{"datum":"2017-12-27","kurs":"4.1432"},{"datum":"2017-12-28","kurs":"4.1512"},{"datum":"2017-12-29","kurs":"4.1635"},{"datum":"2018-01-02","kurs":"4.1693"},{"datum":"2018-01-03","kurs":"4.1588"},{"datum":"2018-01-04","kurs":"4.1578"},{"datum":"2018-01-05","kurs":"4.1402"},{"datum":"2018-01-08","kurs":"4.1207"},{"datum":"2018-01-09","kurs":"4.1096"},{"datum":"2018-01-10","kurs":"4.1129"},{"datum":"2018-01-11","kurs":"4.1134"},{"datum":"2018-01-12","kurs":"4.1272"},{"datum":"2018-01-15","kurs":"4.1737"},{"datum":"2018-01-16","kurs":"4.1766"},{"datum":"2018-01-17","kurs":"4.2171"},{"datum":"2018-01-18","kurs":"4.195"},{"datum":"2018-01-19","kurs":"4.1837"},{"datum":"2018-01-22","kurs":"4.1856"},{"datum":"2018-01-23","kurs":"4.1878"},{"datum":"2018-01-24","kurs":"4.2117"},{"datum":"2018-01-25","kurs":"4.2229"},{"datum":"2018-01-26","kurs":"4.215"},{"datum":"2018-01-29","kurs":"4.2131"},{"datum":"2018-01-30","kurs":"4.2226"},{"datum":"2018-01-31","kurs":"4.2423"},{"datum":"2018-02-01","kurs":"4.2715"},{"datum":"2018-02-02","kurs":"4.2897"},{"datum":"2018-02-05","kurs":"4.2812"},{"datum":"2018-02-06","kurs":"4.297"},{"datum":"2018-02-07","kurs":"4.3076"},{"datum":"2018-02-08","kurs":"4.2823"},{"datum":"2018-02-09","kurs":"4.3273"},{"datum":"2018-02-12","kurs":"4.3219"},{"datum":"2018-02-13","kurs":"4.3573"},{"datum":"2018-02-14","kurs":"4.3676"},{"datum":"2018-02-15","kurs":"4.4028"},{"datum":"2018-02-16","kurs":"4.4211"},{"datum":"2018-02-19","kurs":"4.3673"},{"datum":"2018-02-20","kurs":"4.322"},{"datum":"2018-02-21","kurs":"4.3072"},{"datum":"2018-02-22","kurs":"4.2935"},{"datum":"2018-02-23","kurs":"4.2918"},{"datum":"2018-02-26","kurs":"4.3034"},{"datum":"2018-02-27","kurs":"4.2822"},{"datum":"2018-02-28","kurs":"4.2508"},{"datum":"2018-03-01","kurs":"4.2397"},{"datum":"2018-03-02","kurs":"4.2508"},{"datum":"2018-03-05","kurs":"4.258"},{"datum":"2018-03-06","kurs":"4.2905"},{"datum":"2018-03-07","kurs":"4.2978"},{"datum":"2018-03-08","kurs":"4.2852"},{"datum":"2018-03-09","kurs":"4.2345"},{"datum":"2018-03-12","kurs":"4.2372"},{"datum":"2018-03-13","kurs":"4.2554"},{"datum":"2018-03-14","kurs":"4.2434"},{"datum":"2018-03-15","kurs":"4.2412"},{"datum":"2018-03-16","kurs":"4.2491"},{"datum":"2018-03-19","kurs":"4.268"},{"datum":"2018-03-20","kurs":"4.2741"},{"datum":"2018-03-21","kurs":"4.2931"},{"datum":"2018-03-22","kurs":"4.2959"},{"datum":"2018-03-23","kurs":"4.2984"},{"datum":"2018-03-26","kurs":"4.3317"},{"datum":"2018-03-27","kurs":"4.3212"},{"datum":"2018-03-28","kurs":"4.3353"},{"datum":"2018-03-29","kurs":"4.3262"},{"datum":"2018-04-03","kurs":"4.34"},{"datum":"2018-04-04","kurs":"4.3493"},{"datum":"2018-04-05","kurs":"4.3349"},{"datum":"2018-04-06","kurs":"4.3262"},{"datum":"2018-04-09","kurs":"4.3397"},{"datum":"2018-04-10","kurs":"4.3312"},{"datum":"2018-04-11","kurs":"4.3549"},{"datum":"2018-04-12","kurs":"4.3322"},{"datum":"2018-04-13","kurs":"4.3316"},{"datum":"2018-04-16","kurs":"4.3327"},{"datum":"2018-04-17","kurs":"4.3548"},{"datum":"2018-04-18","kurs":"4.3566"},{"datum":"2018-04-19","kurs":"4.3437"},{"datum":"2018-04-20","kurs":"4.3435"},{"datum":"2018-04-23","kurs":"4.3308"},{"datum":"2018-04-24","kurs":"4.345"},{"datum":"2018-04-25","kurs":"4.3776"},{"datum":"2018-04-26","kurs":"4.3507"},{"datum":"2018-04-27","kurs":"4.3376"},{"datum":"2018-04-30","kurs":"4.3378"},{"datum":"2018-05-02","kurs":"4.3354"},{"datum":"2018-05-03","kurs":"4.3519"},{"datum":"2018-05-04","kurs":"4.3342"},{"datum":"2018-05-07","kurs":"4.3121"},{"datum":"2018-05-08","kurs":"4.2699"},{"datum":"2018-05-09","kurs":"4.266"},{"datum":"2018-05-10","kurs":"4.2529"},{"datum":"2018-05-11","kurs":"4.256"},{"datum":"2018-05-14","kurs":"4.2881"},{"datum":"2018-05-15","kurs":"4.281"},{"datum":"2018-05-16","kurs":"4.2351"},{"datum":"2018-05-17","kurs":"4.2382"},{"datum":"2018-05-18","kurs":"4.2313"},{"datum":"2018-05-21","kurs":"4.2163"},{"datum":"2018-05-22","kurs":"4.2061"},{"datum":"2018-05-23","kurs":"4.1882"},{"datum":"2018-05-24","kurs":"4.1922"},{"datum":"2018-05-25","kurs":"4.1552"},{"datum":"2018-05-28","kurs":"4.1573"},{"datum":"2018-05-29","kurs":"4.1615"},{"datum":"2018-05-30","kurs":"4.1631"},{"datum":"2018-05-31","kurs":"4.181"},{"datum":"2018-06-01","kurs":"4.1437"},{"datum":"2018-06-04","kurs":"4.1836"},{"datum":"2018-06-05","kurs":"4.1743"},{"datum":"2018-06-06","kurs":"4.1957"},{"datum":"2018-06-07","kurs":"4.2236"},{"datum":"2018-06-08","kurs":"4.2009"},{"datum":"2018-06-11","kurs":"4.2125"},{"datum":"2018-06-12","kurs":"4.2213"},{"datum":"2018-06-13","kurs":"4.2179"},{"datum":"2018-06-14","kurs":"4.2229"},{"datum":"2018-06-15","kurs":"4.1977"},{"datum":"2018-06-18","kurs":"4.2146"},{"datum":"2018-06-19","kurs":"4.2054"},{"datum":"2018-06-20","kurs":"4.2085"},{"datum":"2018-06-21","kurs":"4.1816"},{"datum":"2018-06-22","kurs":"4.2134"},{"datum":"2018-06-25","kurs":"4.2243"},{"datum":"2018-06-26","kurs":"4.2356"},{"datum":"2018-06-27","kurs":"4.2353"},{"datum":"2018-06-28","kurs":"4.2271"},{"datum":"2018-06-29","kurs":"4.2627"},{"datum":"2018-07-02","kurs":"4.265"},{"datum":"2018-07-03","kurs":"4.2521"},{"datum":"2018-07-04","kurs":"4.2524"},{"datum":"2018-07-05","kurs":"4.2492"},{"datum":"2018-07-06","kurs":"4.2625"},{"datum":"2018-07-09","kurs":"4.2656"},{"datum":"2018-07-10","kurs":"4.2668"},{"datum":"2018-07-11","kurs":"4.2664"},{"datum":"2018-07-12","kurs":"4.2559"},{"datum":"2018-07-13","kurs":"4.2441"},{"datum":"2018-07-16","kurs":"4.265"},{"datum":"2018-07-17","kurs":"4.2514"},{"datum":"2018-07-18","kurs":"4.2315"},{"datum":"2018-07-19","kurs":"4.2393"},{"datum":"2018-07-20","kurs":"4.2458"},{"datum":"2018-07-23","kurs":"4.2618"},{"datum":"2018-07-24","kurs":"4.2709"},{"datum":"2018-07-25","kurs":"4.2545"},{"datum":"2018-07-26","kurs":"4.2593"},{"datum":"2018-07-27","kurs":"4.2661"},{"datum":"2018-07-30","kurs":"4.282"},{"datum":"2018-07-31","kurs":"4.3022"},{"datum":"2018-08-01","kurs":"4.2968"},{"datum":"2018-08-02","kurs":"4.285"},{"datum":"2018-08-03","kurs":"4.2798"},{"datum":"2018-08-06","kurs":"4.2784"},{"datum":"2018-08-07","kurs":"4.2749"},{"datum":"2018-08-08","kurs":"4.2698"},{"datum":"2018-08-09","kurs":"4.2714"},{"datum":"2018-08-10","kurs":"4.2485"},{"datum":"2018-08-13","kurs":"4.2227"},{"datum":"2018-08-14","kurs":"4.2106"},{"datum":"2018-08-15","kurs":"4.181"},{"datum":"2018-08-16","kurs":"4.1953"},{"datum":"2018-08-17","kurs":"4.1815"},{"datum":"2018-08-20","kurs":"4.1814"},{"datum":"2018-08-21","kurs":"4.2054"},{"datum":"2018-08-22","kurs":"4.223"},{"datum":"2018-08-23","kurs":"4.2102"},{"datum":"2018-08-24","kurs":"4.2086"},{"datum":"2018-08-27","kurs":"4.2281"},{"datum":"2018-08-28","kurs":"4.2431"},{"datum":"2018-08-29","kurs":"4.2432"},{"datum":"2018-08-30","kurs":"4.222"},{"datum":"2018-08-31","kurs":"4.1994"},{"datum":"2018-09-03","kurs":"4.1992"},{"datum":"2018-09-04","kurs":"4.189"},{"datum":"2018-09-05","kurs":"4.1894"},{"datum":"2018-09-06","kurs":"4.1706"},{"datum":"2018-09-07","kurs":"4.1637"},{"datum":"2018-09-10","kurs":"4.15"},{"datum":"2018-09-11","kurs":"4.147"},{"datum":"2018-09-12","kurs":"4.1524"},{"datum":"2018-09-13","kurs":"4.1552"},{"datum":"2018-09-14","kurs":"4.1698"},{"datum":"2018-09-17","kurs":"4.1866"},{"datum":"2018-09-18","kurs":"4.1891"},{"datum":"2018-09-19","kurs":"4.1775"},{"datum":"2018-09-20","kurs":"4.2052"},{"datum":"2018-09-21","kurs":"4.2043"},{"datum":"2018-09-24","kurs":"4.2079"},{"datum":"2018-09-25","kurs":"4.2159"},{"datum":"2018-09-26","kurs":"4.2117"},{"datum":"2018-09-27","kurs":"4.2188"},{"datum":"2018-09-28","kurs":"4.2118"},{"datum":"2018-10-01","kurs":"4.2251"},{"datum":"2018-10-02","kurs":"4.2098"},{"datum":"2018-10-03","kurs":"4.2007"},{"datum":"2018-10-04","kurs":"4.1862"},{"datum":"2018-10-05","kurs":"4.1782"},{"datum":"2018-10-08","kurs":"4.1605"},{"datum":"2018-10-09","kurs":"4.1617"},{"datum":"2018-10-10","kurs":"4.1707"},{"datum":"2018-10-11","kurs":"4.2084"},{"datum":"2018-10-12","kurs":"4.2"},{"datum":"2018-10-15","kurs":"4.2011"},{"datum":"2018-10-16","kurs":"4.2225"},{"datum":"2018-10-17","kurs":"4.2076"},{"datum":"2018-10-18","kurs":"4.2009"},{"datum":"2018-10-19","kurs":"4.1957"},{"datum":"2018-10-22","kurs":"4.2038"},{"datum":"2018-10-23","kurs":"4.2086"},{"datum":"2018-10-24","kurs":"4.1927"},{"datum":"2018-10-25","kurs":"4.2083"},{"datum":"2018-10-26","kurs":"4.2028"},{"datum":"2018-10-29","kurs":"4.217"},{"datum":"2018-10-30","kurs":"4.2159"},{"datum":"2018-10-31","kurs":"4.2119"},{"datum":"2018-11-01","kurs":"4.2245"},{"datum":"2018-11-02","kurs":"4.216"},{"datum":"2018-11-05","kurs":"4.2089"},{"datum":"2018-11-06","kurs":"4.2135"},{"datum":"2018-11-07","kurs":"4.2182"},{"datum":"2018-11-08","kurs":"4.195"},{"datum":"2018-11-09","kurs":"4.171"},{"datum":"2018-11-12","kurs":"4.1423"},{"datum":"2018-11-13","kurs":"4.1593"},{"datum":"2018-11-14","kurs":"4.1731"},{"datum":"2018-11-15","kurs":"4.1776"},{"datum":"2018-11-16","kurs":"4.207"},{"datum":"2018-11-19","kurs":"4.2368"},{"datum":"2018-11-20","kurs":"4.2475"},{"datum":"2018-11-21","kurs":"4.2603"},{"datum":"2018-11-22","kurs":"4.259"},{"datum":"2018-11-23","kurs":"4.2413"},{"datum":"2018-11-26","kurs":"4.2407"},{"datum":"2018-11-27","kurs":"4.2215"},{"datum":"2018-11-28","kurs":"4.2116"},{"datum":"2018-11-29","kurs":"4.2258"},{"datum":"2018-11-30","kurs":"4.2167"},{"datum":"2018-12-03","kurs":"4.2144"},{"datum":"2018-12-04","kurs":"4.2537"},{"datum":"2018-12-05","kurs":"4.2293"},{"datum":"2018-12-06","kurs":"4.2367"},{"datum":"2018-12-07","kurs":"4.2545"},{"datum":"2018-12-10","kurs":"4.2642"},{"datum":"2018-12-11","kurs":"4.2691"},{"datum":"2018-12-12","kurs":"4.2603"},{"datum":"2018-12-13","kurs":"4.2718"},{"datum":"2018-12-14","kurs":"4.2604"},{"datum":"2018-12-17","kurs":"4.2843"},{"datum":"2018-12-18","kurs":"4.2812"},{"datum":"2018-12-19","kurs":"4.2835"},{"datum":"2018-12-20","kurs":"4.303"},{"datum":"2018-12-21","kurs":"4.3045"},{"datum":"2018-12-24","kurs":"4.315"},{"datum":"2018-12-27","kurs":"4.3027"},{"datum":"2018-12-28","kurs":"4.3128"},{"datum":"2018-12-31","kurs":"4.2972"},{"datum":"2019-01-02","kurs":"4.2708"},{"datum":"2019-01-03","kurs":"4.2425"},{"datum":"2019-01-04","kurs":"4.232"},{"datum":"2019-01-07","kurs":"4.2278"},{"datum":"2019-01-08","kurs":"4.2312"},{"datum":"2019-01-09","kurs":"4.2135"},{"datum":"2019-01-10","kurs":"4.2261"},{"datum":"2019-01-11","kurs":"4.2278"},{"datum":"2019-01-14","kurs":"4.1945"},{"datum":"2019-01-15","kurs":"4.19"},{"datum":"2019-01-16","kurs":"4.188"},{"datum":"2019-01-17","kurs":"4.203"},{"datum":"2019-01-18","kurs":"4.2132"},{"datum":"2019-01-21","kurs":"4.2018"},{"datum":"2019-01-22","kurs":"4.1908"},{"datum":"2019-01-23","kurs":"4.1875"},{"datum":"2019-01-24","kurs":"4.1775"},{"datum":"2019-01-25","kurs":"4.1744"},{"datum":"2019-01-28","kurs":"4.2007"},{"datum":"2019-01-29","kurs":"4.201"},{"datum":"2019-01-30","kurs":"4.1919"},{"datum":"2019-01-31","kurs":"4.18"},{"datum":"2019-02-01","kurs":"4.1649"},{"datum":"2019-02-04","kurs":"4.1509"},{"datum":"2019-02-05","kurs":"4.1251"},{"datum":"2019-02-06","kurs":"4.1209"},{"datum":"2019-02-07","kurs":"4.1176"},{"datum":"2019-02-08","kurs":"4.1233"},{"datum":"2019-02-11","kurs":"4.1196"},{"datum":"2019-02-12","kurs":"4.1112"},{"datum":"2019-02-13","kurs":"4.1142"},{"datum":"2019-02-14","kurs":"4.1286"},{"datum":"2019-02-15","kurs":"4.0934"},{"datum":"2019-02-18","kurs":"4.1003"},{"datum":"2019-02-19","kurs":"4.1018"},{"datum":"2019-02-20","kurs":"4.1004"},{"datum":"2019-02-21","kurs":"4.105"},{"datum":"2019-02-22","kurs":"4.0973"},{"datum":"2019-02-25","kurs":"4.0961"},{"datum":"2019-02-26","kurs":"4.1148"},{"datum":"2019-02-27","kurs":"4.1192"},{"datum":"2019-02-28","kurs":"4.1187"},{"datum":"2019-03-01","kurs":"4.1331"},{"datum":"2019-03-04","kurs":"4.1102"},{"datum":"2019-03-05","kurs":"4.0991"},{"datum":"2019-03-06","kurs":"4.0875"},{"datum":"2019-03-07","kurs":"4.0782"},{"datum":"2019-03-08","kurs":"4.0721"},{"datum":"2019-03-11","kurs":"4.0718"},{"datum":"2019-03-12","kurs":"4.0825"},{"datum":"2019-03-13","kurs":"4.0861"},{"datum":"2019-03-14","kurs":"4.067"},{"datum":"2019-03-15","kurs":"4.0708"},{"datum":"2019-03-18","kurs":"4.0902"},{"datum":"2019-03-19","kurs":"4.0951"},{"datum":"2019-03-20","kurs":"4.0974"},{"datum":"2019-03-21","kurs":"4.098"},{"datum":"2019-03-22","kurs":"4.0823"},{"datum":"2019-03-25","kurs":"4.1041"},{"datum":"2019-03-26","kurs":"4.0892"},{"datum":"2019-03-27","kurs":"4.0921"},{"datum":"2019-03-28","kurs":"4.0754"},{"datum":"2019-03-29","kurs":"4.0764"},{"datum":"2019-04-01","kurs":"4.0746"},{"datum":"2019-04-02","kurs":"4.061"},{"datum":"2019-04-03","kurs":"4.0513"},{"datum":"2019-04-04","kurs":"4.0439"},{"datum":"2019-04-05","kurs":"4.0219"},{"datum":"2019-04-08","kurs":"4.0255"},{"datum":"2019-04-09","kurs":"4.0346"},{"datum":"2019-04-10","kurs":"4.0351"},{"datum":"2019-04-11","kurs":"4.0375"},{"datum":"2019-04-12","kurs":"4.0389"},{"datum":"2019-04-15","kurs":"4.0295"},{"datum":"2019-04-16","kurs":"4.0238"},{"datum":"2019-04-17","kurs":"4.04"},{"datum":"2019-04-18","kurs":"4.0432"},{"datum":"2019-04-23","kurs":"4.0479"},{"datum":"2019-04-24","kurs":"4.0507"},{"datum":"2019-04-25","kurs":"4.0409"},{"datum":"2019-04-26","kurs":"4.0457"},{"datum":"2019-04-29","kurs":"4.0356"},{"datum":"2019-04-30","kurs":"4.0448"},{"datum":"2019-05-02","kurs":"4.0336"},{"datum":"2019-05-03","kurs":"4.0122"},{"datum":"2019-05-06","kurs":"4.0206"},{"datum":"2019-05-07","kurs":"4.0137"},{"datum":"2019-05-08","kurs":"4.0104"},{"datum":"2019-05-09","kurs":"3.9973"},{"datum":"2019-05-10","kurs":"4.0004"},{"datum":"2019-05-13","kurs":"4.014"},{"datum":"2019-05-14","kurs":"4.0147"},{"datum":"2019-05-15","kurs":"3.9934"},{"datum":"2019-05-16","kurs":"3.997"},{"datum":"2019-05-17","kurs":"3.993"},{"datum":"2019-05-20","kurs":"3.9881"},{"datum":"2019-05-21","kurs":"4.0171"},{"datum":"2019-05-22","kurs":"4.0342"},{"datum":"2019-05-23","kurs":"4.0265"},{"datum":"2019-05-24","kurs":"4.0331"},{"datum":"2019-05-27","kurs":"4.0406"},{"datum":"2019-05-28","kurs":"4.0445"},{"datum":"2019-05-29","kurs":"4.0333"},{"datum":"2019-05-30","kurs":"4.0365"},{"datum":"2019-05-31","kurs":"4.0505"},{"datum":"2019-06-03","kurs":"4.0597"},{"datum":"2019-06-04","kurs":"4.0641"},{"datum":"2019-06-05","kurs":"4.0604"},{"datum":"2019-06-06","kurs":"4.0543"},{"datum":"2019-06-07","kurs":"4.0586"},{"datum":"2019-06-10","kurs":"4.0512"},{"datum":"2019-06-11","kurs":"4.0544"},{"datum":"2019-06-12","kurs":"4.0561"},{"datum":"2019-06-13","kurs":"4.053"},{"datum":"2019-06-14","kurs":"4.0518"},{"datum":"2019-06-17","kurs":"4.0549"},{"datum":"2019-06-18","kurs":"4.0403"},{"datum":"2019-06-19","kurs":"4.0422"},{"datum":"2019-06-20","kurs":"4.0458"},{"datum":"2019-06-21","kurs":"4.0785"},{"datum":"2019-06-24","kurs":"4.1029"},{"datum":"2019-06-25","kurs":"4.1013"},{"datum":"2019-06-26","kurs":"4.0825"},{"datum":"2019-06-27","kurs":"4.0759"},{"datum":"2019-06-28","kurs":"4.0607"},{"datum":"2019-07-01","kurs":"4.0543"},{"datum":"2019-07-02","kurs":"4.0388"},{"datum":"2019-07-03","kurs":"4.0307"},{"datum":"2019-07-04","kurs":"4.0268"},{"datum":"2019-07-05","kurs":"4.0124"},{"datum":"2019-07-08","kurs":"4.0095"},{"datum":"2019-07-09","kurs":"3.9974"},{"datum":"2019-07-10","kurs":"4.008"},{"datum":"2019-07-11","kurs":"4.0025"},{"datum":"2019-07-12","kurs":"3.9964"},{"datum":"2019-07-15","kurs":"3.987"},{"datum":"2019-07-16","kurs":"3.9793"},{"datum":"2019-07-17","kurs":"3.9731"},{"datum":"2019-07-18","kurs":"3.9742"},{"datum":"2019-07-19","kurs":"3.97"},{"datum":"2019-07-22","kurs":"3.9622"},{"datum":"2019-07-23","kurs":"3.9509"},{"datum":"2019-07-24","kurs":"3.924"},{"datum":"2019-07-25","kurs":"3.9187"},{"datum":"2019-07-26","kurs":"3.9172"},{"datum":"2019-07-29","kurs":"3.9213"},{"datum":"2019-07-30","kurs":"3.8937"},{"datum":"2019-07-31","kurs":"3.8951"},{"datum":"2019-08-01","kurs":"3.8864"},{"datum":"2019-08-02","kurs":"3.8786"},{"datum":"2019-08-05","kurs":"3.9012"},{"datum":"2019-08-06","kurs":"3.9088"},{"datum":"2019-08-07","kurs":"3.8996"},{"datum":"2019-08-08","kurs":"3.8948"},{"datum":"2019-08-09","kurs":"3.8951"},{"datum":"2019-08-12","kurs":"3.8935"},{"datum":"2019-08-13","kurs":"3.9145"},{"datum":"2019-08-14","kurs":"3.9065"},{"datum":"2019-08-15","kurs":"3.9237"},{"datum":"2019-08-16","kurs":"3.9309"},{"datum":"2019-08-19","kurs":"3.9353"},{"datum":"2019-08-20","kurs":"3.902"},{"datum":"2019-08-21","kurs":"3.916"},{"datum":"2019-08-22","kurs":"3.9065"},{"datum":"2019-08-23","kurs":"3.8924"},{"datum":"2019-08-26","kurs":"3.9083"},{"datum":"2019-08-27","kurs":"3.9071"},{"datum":"2019-08-28","kurs":"3.9099"},{"datum":"2019-08-29","kurs":"3.8997"},{"datum":"2019-08-30","kurs":"3.8899"},{"datum":"2019-09-02","kurs":"3.8793"},{"datum":"2019-09-03","kurs":"3.8793"},{"datum":"2019-09-04","kurs":"3.8838"},{"datum":"2019-09-05","kurs":"3.8837"},{"datum":"2019-09-06","kurs":"3.878"},{"datum":"2019-09-09","kurs":"3.8906"},{"datum":"2019-09-10","kurs":"3.9085"},{"datum":"2019-09-11","kurs":"3.899"},{"datum":"2019-09-12","kurs":"3.887"},{"datum":"2019-09-13","kurs":"3.9133"},{"datum":"2019-09-16","kurs":"3.9023"},{"datum":"2019-09-17","kurs":"3.9227"},{"datum":"2019-09-18","kurs":"3.9075"},{"datum":"2019-09-19","kurs":"3.8889"},{"datum":"2019-09-20","kurs":"3.8837"},{"datum":"2019-09-23","kurs":"3.8617"},{"datum":"2019-09-24","kurs":"3.8555"},{"datum":"2019-09-25","kurs":"3.8482"},{"datum":"2019-09-26","kurs":"3.8454"},{"datum":"2019-09-27","kurs":"3.8096"},{"datum":"2019-09-30","kurs":"3.7877"},{"datum":"2019-10-01","kurs":"3.7907"},{"datum":"2019-10-02","kurs":"3.8121"},{"datum":"2019-10-03","kurs":"3.8282"},{"datum":"2019-10-04","kurs":"3.8254"},{"datum":"2019-10-07","kurs":"3.8405"},{"datum":"2019-10-08","kurs":"3.8566"},{"datum":"2019-10-09","kurs":"3.8465"},{"datum":"2019-10-10","kurs":"3.8694"},{"datum":"2019-10-11","kurs":"3.8673"},{"datum":"2019-10-14","kurs":"3.8703"},{"datum":"2019-10-15","kurs":"3.8784"},{"datum":"2019-10-16","kurs":"3.9044"},{"datum":"2019-10-17","kurs":"3.9346"},{"datum":"2019-10-18","kurs":"3.9462"},{"datum":"2019-10-21","kurs":"3.9484"},{"datum":"2019-10-22","kurs":"3.9411"},{"datum":"2019-10-23","kurs":"3.9329"},{"datum":"2019-10-24","kurs":"3.922"},{"datum":"2019-10-25","kurs":"3.9242"},{"datum":"2019-10-28","kurs":"3.9187"},{"datum":"2019-10-29","kurs":"3.9162"},{"datum":"2019-10-30","kurs":"3.92"},{"datum":"2019-10-31","kurs":"3.9342"},{"datum":"2019-11-01","kurs":"3.9272"},{"datum":"2019-11-04","kurs":"3.9279"},{"datum":"2019-11-05","kurs":"3.888"},{"datum":"2019-11-06","kurs":"3.8644"},{"datum":"2019-11-07","kurs":"3.8623"},{"datum":"2019-11-08","kurs":"3.8533"},{"datum":"2019-11-11","kurs":"3.8591"},{"datum":"2019-11-12","kurs":"3.8578"},{"datum":"2019-11-13","kurs":"3.8482"},{"datum":"2019-11-14","kurs":"3.8271"},{"datum":"2019-11-15","kurs":"3.8352"},{"datum":"2019-11-18","kurs":"3.825"},{"datum":"2019-11-19","kurs":"3.8313"},{"datum":"2019-11-20","kurs":"3.8425"},{"datum":"2019-11-21","kurs":"3.8309"},{"datum":"2019-11-22","kurs":"3.8332"},{"datum":"2019-11-25","kurs":"3.8114"},{"datum":"2019-11-26","kurs":"3.8147"},{"datum":"2019-11-27","kurs":"3.8205"},{"datum":"2019-11-28","kurs":"3.817"},{"datum":"2019-11-29","kurs":"3.8136"},{"datum":"2019-12-02","kurs":"3.8327"},{"datum":"2019-12-03","kurs":"3.8596"},{"datum":"2019-12-04","kurs":"3.8462"},{"datum":"2019-12-05","kurs":"3.8418"},{"datum":"2019-12-06","kurs":"3.8465"},{"datum":"2019-12-09","kurs":"3.8434"},{"datum":"2019-12-10","kurs":"3.8372"},{"datum":"2019-12-11","kurs":"3.8503"},{"datum":"2019-12-12","kurs":"3.8749"},{"datum":"2019-12-13","kurs":"3.8894"},{"datum":"2019-12-16","kurs":"3.8922"},{"datum":"2019-12-17","kurs":"3.8996"},{"datum":"2019-12-18","kurs":"3.893"},{"datum":"2019-12-19","kurs":"3.8827"},{"datum":"2019-12-20","kurs":"3.8584"},{"datum":"2019-12-23","kurs":"3.8452"},{"datum":"2019-12-24","kurs":"3.8464"},{"datum":"2019-12-27","kurs":"3.8611"},{"datum":"2019-12-30","kurs":"3.8749"},{"datum":"2019-12-31","kurs":"3.8845"},{"datum":"2020-01-02","kurs":"3.869"},{"datum":"2020-01-03","kurs":"3.8766"},{"datum":"2020-01-06","kurs":"3.8913"},{"datum":"2020-01-07","kurs":"3.8731"},{"datum":"2020-01-08","kurs":"3.8541"},{"datum":"2020-01-09","kurs":"3.8556"},{"datum":"2020-01-10","kurs":"3.8476"},{"datum":"2020-01-13","kurs":"3.8604"},{"datum":"2020-01-14","kurs":"3.8541"},{"datum":"2020-01-15","kurs":"3.8561"},{"datum":"2020-01-16","kurs":"3.8575"},{"datum":"2020-01-17","kurs":"3.8372"},{"datum":"2020-01-20","kurs":"3.8326"},{"datum":"2020-01-21","kurs":"3.8405"},{"datum":"2020-01-22","kurs":"3.8279"},{"datum":"2020-01-23","kurs":"3.8336"},{"datum":"2020-01-24","kurs":"3.81"},{"datum":"2020-01-27","kurs":"3.8151"},{"datum":"2020-01-28","kurs":"3.8033"},{"datum":"2020-01-29","kurs":"3.8053"},{"datum":"2020-01-30","kurs":"3.808"},{"datum":"2020-01-31","kurs":"3.809"},{"datum":"2020-02-03","kurs":"3.8135"},{"datum":"2020-02-04","kurs":"3.813"},{"datum":"2020-02-05","kurs":"3.7981"},{"datum":"2020-02-06","kurs":"3.777"},{"datum":"2020-02-07","kurs":"3.7585"},{"datum":"2020-02-10","kurs":"3.7483"},{"datum":"2020-02-11","kurs":"3.72"},{"datum":"2020-02-12","kurs":"3.7325"},{"datum":"2020-02-13","kurs":"3.7231"},{"datum":"2020-02-14","kurs":"3.7177"},{"datum":"2020-02-17","kurs":"3.7131"},{"datum":"2020-02-18","kurs":"3.7028"},{"datum":"2020-02-19","kurs":"3.6946"},{"datum":"2020-02-20","kurs":"3.7009"},{"datum":"2020-02-21","kurs":"3.6985"},{"datum":"2020-02-24","kurs":"3.7208"},{"datum":"2020-02-25","kurs":"3.7158"},{"datum":"2020-02-26","kurs":"3.7429"},{"datum":"2020-02-27","kurs":"3.7671"},{"datum":"2020-02-28","kurs":"3.8052"},{"datum":"2020-03-02","kurs":"3.8826"},{"datum":"2020-03-03","kurs":"3.847"},{"datum":"2020-03-04","kurs":"3.8451"},{"datum":"2020-03-05","kurs":"3.8814"},{"datum":"2020-03-06","kurs":"3.9576"},{"datum":"2020-03-09","kurs":"4.0275"},{"datum":"2020-03-10","kurs":"4.0147"},{"datum":"2020-03-11","kurs":"4.0316"},{"datum":"2020-03-12","kurs":"4.0909"},{"datum":"2020-03-13","kurs":"4.0867"},{"datum":"2020-03-16","kurs":"4.1795"},{"datum":"2020-03-17","kurs":"4.2411"},{"datum":"2020-03-18","kurs":"4.1654"},{"datum":"2020-03-19","kurs":"3.9802"},{"datum":"2020-03-20","kurs":"3.8683"},{"datum":"2020-03-23","kurs":"3.9572"},{"datum":"2020-03-24","kurs":"3.9379"},{"datum":"2020-03-25","kurs":"3.9411"},{"datum":"2020-03-26","kurs":"3.9585"},{"datum":"2020-03-27","kurs":"3.9413"},{"datum":"2020-03-30","kurs":"3.9544"},{"datum":"2020-03-31","kurs":"3.9018"},{"datum":"2020-04-01","kurs":"3.9015"},{"datum":"2020-04-02","kurs":"3.9777"},{"datum":"2020-04-03","kurs":"3.9267"},{"datum":"2020-04-06","kurs":"3.9144"},{"datum":"2020-04-07","kurs":"3.9178"},{"datum":"2020-04-08","kurs":"3.9054"},{"datum":"2020-04-09","kurs":"3.8919"},{"datum":"2020-04-14","kurs":"3.928"},{"datum":"2020-04-15","kurs":"3.9412"},{"datum":"2020-04-16","kurs":"3.9082"},{"datum":"2020-04-17","kurs":"3.8988"},{"datum":"2020-04-20","kurs":"3.8783"},{"datum":"2020-04-21","kurs":"3.8522"},{"datum":"2020-04-22","kurs":"3.85"},{"datum":"2020-04-23","kurs":"3.8207"},{"datum":"2020-04-24","kurs":"3.7985"},{"datum":"2020-04-27","kurs":"3.8109"},{"datum":"2020-04-28","kurs":"3.808"},{"datum":"2020-04-29","kurs":"3.8058"},{"datum":"2020-04-30","kurs":"3.8069"},{"datum":"2020-05-04","kurs":"3.8581"},{"datum":"2020-05-05","kurs":"3.8193"},{"datum":"2020-05-06","kurs":"3.7914"},{"datum":"2020-05-07","kurs":"3.7881"},{"datum":"2020-05-08","kurs":"3.8031"},{"datum":"2020-05-11","kurs":"3.8072"},{"datum":"2020-05-12","kurs":"3.807"},{"datum":"2020-05-13","kurs":"3.819"},{"datum":"2020-05-14","kurs":"3.8209"},{"datum":"2020-05-15","kurs":"3.8178"},{"datum":"2020-05-18","kurs":"3.8321"},{"datum":"2020-05-19","kurs":"3.8601"},{"datum":"2020-05-20","kurs":"3.8397"},{"datum":"2020-05-21","kurs":"3.8659"},{"datum":"2020-05-22","kurs":"3.8459"},{"datum":"2020-05-25","kurs":"3.843"},{"datum":"2020-05-26","kurs":"3.8543"},{"datum":"2020-05-27","kurs":"3.8511"},{"datum":"2020-05-28","kurs":"3.865"},{"datum":"2020-05-29","kurs":"3.9065"},{"datum":"2020-06-01","kurs":"3.8947"},{"datum":"2020-06-02","kurs":"3.8864"},{"datum":"2020-06-03","kurs":"3.8769"},{"datum":"2020-06-04","kurs":"3.9068"},{"datum":"2020-06-05","kurs":"3.9172"},{"datum":"2020-06-08","kurs":"3.8911"},{"datum":"2020-06-09","kurs":"3.8974"},{"datum":"2020-06-10","kurs":"3.9045"},{"datum":"2020-06-11","kurs":"3.9183"},{"datum":"2020-06-12","kurs":"3.9189"},{"datum":"2020-06-15","kurs":"3.9348"},{"datum":"2020-06-16","kurs":"3.9244"},{"datum":"2020-06-17","kurs":"3.8747"},{"datum":"2020-06-18","kurs":"3.8811"},{"datum":"2020-06-19","kurs":"3.862"},{"datum":"2020-06-22","kurs":"3.8672"},{"datum":"2020-06-23","kurs":"3.8808"},{"datum":"2020-06-24","kurs":"3.8691"},{"datum":"2020-06-25","kurs":"3.8545"},{"datum":"2020-06-26","kurs":"3.847"},{"datum":"2020-06-29","kurs":"3.8745"},{"datum":"2020-06-30","kurs":"3.8821"},{"datum":"2020-07-01","kurs":"3.8704"},{"datum":"2020-07-02","kurs":"3.8903"},{"datum":"2020-07-03","kurs":"3.8567"},{"datum":"2020-07-06","kurs":"3.8992"},{"datum":"2020-07-07","kurs":"3.895"},{"datum":"2020-07-08","kurs":"3.8949"},{"datum":"2020-07-09","kurs":"3.9005"},{"datum":"2020-07-10","kurs":"3.9006"},{"datum":"2020-07-13","kurs":"3.9026"},{"datum":"2020-07-14","kurs":"3.9092"},{"datum":"2020-07-15","kurs":"3.9244"},{"datum":"2020-07-16","kurs":"3.9207"},{"datum":"2020-07-17","kurs":"3.9253"},{"datum":"2020-07-20","kurs":"3.9279"},{"datum":"2020-07-21","kurs":"3.9202"},{"datum":"2020-07-22","kurs":"3.9621"},{"datum":"2020-07-23","kurs":"3.956"},{"datum":"2020-07-24","kurs":"3.9642"},{"datum":"2020-07-27","kurs":"4.0143"},{"datum":"2020-07-28","kurs":"4.0021"},{"datum":"2020-07-29","kurs":"3.9985"},{"datum":"2020-07-30","kurs":"3.9947"},{"datum":"2020-07-31","kurs":"4.0312"},{"datum":"2020-08-03","kurs":"4.0056"},{"datum":"2020-08-04","kurs":"4.0292"},{"datum":"2020-08-05","kurs":"4.0397"},{"datum":"2020-08-06","kurs":"4.0309"},{"datum":"2020-08-07","kurs":"4.0256"},{"datum":"2020-08-10","kurs":"4.0124"},{"datum":"2020-08-11","kurs":"4.0085"},{"datum":"2020-08-12","kurs":"4.0101"},{"datum":"2020-08-13","kurs":"4.0271"},{"datum":"2020-08-14","kurs":"4.023"},{"datum":"2020-08-17","kurs":"4.0403"},{"datum":"2020-08-18","kurs":"4.0507"},{"datum":"2020-08-19","kurs":"4.0571"},{"datum":"2020-08-20","kurs":"4.0305"},{"datum":"2020-08-21","kurs":"4.0029"},{"datum":"2020-08-24","kurs":"4.0293"},{"datum":"2020-08-25","kurs":"4.0187"},{"datum":"2020-08-26","kurs":"4.0094"},{"datum":"2020-08-27","kurs":"3.9779"},{"datum":"2020-08-28","kurs":"4.0083"},{"datum":"2020-08-31","kurs":"4.0131"},{"datum":"2020-09-01","kurs":"4.0183"},{"datum":"2020-09-02","kurs":"3.9901"},{"datum":"2020-09-03","kurs":"3.9777"},{"datum":"2020-09-04","kurs":"3.9874"},{"datum":"2020-09-07","kurs":"3.9926"},{"datum":"2020-09-08","kurs":"3.9974"},{"datum":"2020-09-09","kurs":"4.0042"},{"datum":"2020-09-10","kurs":"4.0455"},{"datum":"2020-09-11","kurs":"4.1004"},{"datum":"2020-09-14","kurs":"4.0807"},{"datum":"2020-09-15","kurs":"4.0675"},{"datum":"2020-09-16","kurs":"4.0589"},{"datum":"2020-09-17","kurs":"4.0382"},{"datum":"2020-09-18","kurs":"4.0511"},{"datum":"2020-09-21","kurs":"4.0576"},{"datum":"2020-09-22","kurs":"4.0425"},{"datum":"2020-09-23","kurs":"4.0386"},{"datum":"2020-09-24","kurs":"4.0505"},{"datum":"2020-09-25","kurs":"4.0528"},{"datum":"2020-09-28","kurs":"4.0474"},{"datum":"2020-09-29","kurs":"4.0421"},{"datum":"2020-09-30","kurs":"4.0277"},{"datum":"2020-10-01","kurs":"4.0236"},{"datum":"2020-10-02","kurs":"4.0244"},{"datum":"2020-10-05","kurs":"4.0243"},{"datum":"2020-10-06","kurs":"4.0193"},{"datum":"2020-10-07","kurs":"4.0044"},{"datum":"2020-10-08","kurs":"3.9909"},{"datum":"2020-10-09","kurs":"3.9859"},{"datum":"2020-10-12","kurs":"3.9933"},{"datum":"2020-10-13","kurs":"3.9895"},{"datum":"2020-10-14","kurs":"3.9734"},{"datum":"2020-10-15","kurs":"3.9734"},{"datum":"2020-10-16","kurs":"3.9673"},{"datum":"2020-10-19","kurs":"3.9836"},{"datum":"2020-10-20","kurs":"3.9911"},{"datum":"2020-10-21","kurs":"4.014"},{"datum":"2020-10-22","kurs":"3.9983"},{"datum":"2020-10-23","kurs":"4.0032"},{"datum":"2020-10-26","kurs":"3.9965"},{"datum":"2020-10-27","kurs":"4.0021"},{"datum":"2020-10-28","kurs":"3.9794"},{"datum":"2020-10-29","kurs":"3.9993"},{"datum":"2020-10-30","kurs":"3.9881"},{"datum":"2020-11-02","kurs":"3.9681"},{"datum":"2020-11-03","kurs":"3.997"},{"datum":"2020-11-04","kurs":"3.9976"},{"datum":"2020-11-05","kurs":"4.0035"},{"datum":"2020-11-06","kurs":"4.0076"},{"datum":"2020-11-09","kurs":"3.9926"},{"datum":"2020-11-10","kurs":"3.9884"},{"datum":"2020-11-11","kurs":"3.9811"},{"datum":"2020-11-12","kurs":"3.9847"},{"datum":"2020-11-13","kurs":"3.979"},{"datum":"2020-11-16","kurs":"3.9733"},{"datum":"2020-11-17","kurs":"3.9945"},{"datum":"2020-11-18","kurs":"3.9742"},{"datum":"2020-11-19","kurs":"3.9595"},{"datum":"2020-11-20","kurs":"3.9608"},{"datum":"2020-11-23","kurs":"3.9747"},{"datum":"2020-11-24","kurs":"3.961"},{"datum":"2020-11-25","kurs":"3.9528"},{"datum":"2020-11-26","kurs":"3.9538"},{"datum":"2020-11-27","kurs":"3.9557"},{"datum":"2020-11-30","kurs":"3.9644"},{"datum":"2020-12-01","kurs":"3.9541"},{"datum":"2020-12-02","kurs":"3.9705"},{"datum":"2020-12-03","kurs":"3.974"},{"datum":"2020-12-04","kurs":"3.972"},{"datum":"2020-12-07","kurs":"3.9562"},{"datum":"2020-12-08","kurs":"3.9414"},{"datum":"2020-12-09","kurs":"3.9406"},{"datum":"2020-12-10","kurs":"3.9367"},{"datum":"2020-12-11","kurs":"3.9469"},{"datum":"2020-12-14","kurs":"3.9614"},{"datum":"2020-12-15","kurs":"3.9515"},{"datum":"2020-12-16","kurs":"3.9663"},{"datum":"2020-12-17","kurs":"3.9785"},{"datum":"2020-12-18","kurs":"3.9676"},{"datum":"2020-12-21","kurs":"3.9564"},{"datum":"2020-12-22","kurs":"3.9621"},{"datum":"2020-12-23","kurs":"3.9193"},{"datum":"2020-12-24","kurs":"3.9221"},{"datum":"2020-12-28","kurs":"3.9275"},{"datum":"2020-12-29","kurs":"3.9363"},{"datum":"2020-12-30","kurs":"3.9429"},{"datum":"2020-12-31","kurs":"3.9447"},{"datum":"2021-01-04","kurs":"3.943"},{"datum":"2021-01-05","kurs":"3.9277"},{"datum":"2021-01-06","kurs":"3.9289"},{"datum":"2021-01-07","kurs":"3.9027"},{"datum":"2021-01-08","kurs":"3.8981"},{"datum":"2021-01-11","kurs":"3.8676"},{"datum":"2021-01-12","kurs":"3.8441"},{"datum":"2021-01-13","kurs":"3.8212"},{"datum":"2021-01-14","kurs":"3.8095"},{"datum":"2021-01-15","kurs":"3.9546"},{"datum":"2021-01-18","kurs":"3.9018"},{"datum":"2021-01-19","kurs":"3.9354"},{"datum":"2021-01-20","kurs":"3.9373"},{"datum":"2021-01-21","kurs":"3.9775"},{"datum":"2021-01-22","kurs":"3.9892"},{"datum":"2021-01-25","kurs":"3.9716"},{"datum":"2021-01-26","kurs":"3.9692"},{"datum":"2021-01-27","kurs":"3.9556"},{"datum":"2021-01-28","kurs":"3.9825"},{"datum":"2021-01-29","kurs":"3.9814"},{"datum":"2021-02-01","kurs":"3.9739"},{"datum":"2021-02-02","kurs":"3.9727"},{"datum":"2021-02-03","kurs":"3.9695"},{"datum":"2021-02-04","kurs":"3.9549"},{"datum":"2021-02-05","kurs":"3.9456"},{"datum":"2021-02-08","kurs":"3.9487"},{"datum":"2021-02-09","kurs":"3.9401"},{"datum":"2021-02-10","kurs":"3.9441"},{"datum":"2021-02-11","kurs":"3.9531"},{"datum":"2021-02-12","kurs":"3.9377"},{"datum":"2021-02-15","kurs":"3.9349"},{"datum":"2021-02-16","kurs":"3.9304"},{"datum":"2021-02-17","kurs":"3.9278"},{"datum":"2021-02-18","kurs":"3.9403"},{"datum":"2021-02-19","kurs":"3.97"},{"datum":"2021-02-22","kurs":"3.9683"},{"datum":"2021-02-23","kurs":"3.9655"},{"datum":"2021-02-24","kurs":"3.9682"},{"datum":"2021-02-25","kurs":"4.0086"},{"datum":"2021-02-26","kurs":"4.0072"},{"datum":"2021-03-01","kurs":"3.9828"},{"datum":"2021-03-02","kurs":"3.97"},{"datum":"2021-03-03","kurs":"3.964"},{"datum":"2021-03-04","kurs":"3.983"},{"datum":"2021-03-05","kurs":"3.9606"},{"datum":"2021-03-08","kurs":"3.9612"},{"datum":"2021-03-09","kurs":"3.9602"},{"datum":"2021-03-10","kurs":"3.9532"},{"datum":"2021-03-11","kurs":"3.9537"},{"datum":"2021-03-12","kurs":"3.9637"},{"datum":"2021-03-15","kurs":"3.9428"},{"datum":"2021-03-16","kurs":"3.9297"},{"datum":"2021-03-17","kurs":"3.9155"},{"datum":"2021-03-18","kurs":"3.929"},{"datum":"2021-03-19","kurs":"3.9213"},{"datum":"2021-03-22","kurs":"3.9404"},{"datum":"2021-03-23","kurs":"3.9099"},{"datum":"2021-03-24","kurs":"3.8918"},{"datum":"2021-03-25","kurs":"3.9091"},{"datum":"2021-03-26","kurs":"3.9261"},{"datum":"2021-03-29","kurs":"3.9254"},{"datum":"2021-03-30","kurs":"3.9133"},{"datum":"2021-03-31","kurs":"3.9178"},{"datum":"2021-04-01","kurs":"3.915"},{"datum":"2021-04-06","kurs":"3.9005"},{"datum":"2021-04-07","kurs":"3.9236"},{"datum":"2021-04-08","kurs":"3.8994"},{"datum":"2021-04-09","kurs":"3.9093"},{"datum":"2021-04-12","kurs":"3.9185"},{"datum":"2021-04-13","kurs":"3.93"},{"datum":"2021-04-14","kurs":"3.9311"},{"datum":"2021-04-15","kurs":"3.9279"},{"datum":"2021-04-16","kurs":"3.9286"},{"datum":"2021-04-19","kurs":"3.9262"},{"datum":"2021-04-20","kurs":"3.9166"},{"datum":"2021-04-21","kurs":"3.9099"},{"datum":"2021-04-22","kurs":"3.9297"},{"datum":"2021-04-23","kurs":"3.9256"},{"datum":"2021-04-26","kurs":"3.917"},{"datum":"2021-04-27","kurs":"3.9174"},{"datum":"2021-04-28","kurs":"3.9264"},{"datum":"2021-04-29","kurs":"3.9373"},{"datum":"2021-04-30","kurs":"3.9199"},{"datum":"2021-05-03","kurs":"3.9053"},{"datum":"2021-05-04","kurs":"3.9097"},{"datum":"2021-05-05","kurs":"3.9212"},{"datum":"2021-05-06","kurs":"3.9312"},{"datum":"2021-05-07","kurs":"3.9438"},{"datum":"2021-05-10","kurs":"3.9537"},{"datum":"2021-05-11","kurs":"3.9958"},{"datum":"2021-05-12","kurs":"3.9732"},{"datum":"2021-05-13","kurs":"3.9774"},{"datum":"2021-05-14","kurs":"3.9757"},{"datum":"2021-05-17","kurs":"3.9888"},{"datum":"2021-05-18","kurs":"4.0008"},{"datum":"2021-05-19","kurs":"3.9838"},{"datum":"2021-05-20","kurs":"3.9849"},{"datum":"2021-05-21","kurs":"3.9658"},{"datum":"2021-05-24","kurs":"3.9791"},{"datum":"2021-05-25","kurs":"3.9733"},{"datum":"2021-05-26","kurs":"3.9743"},{"datum":"2021-05-27","kurs":"3.9619"},{"datum":"2021-05-28","kurs":"3.9482"},{"datum":"2021-05-31","kurs":"3.9608"},{"datum":"2021-06-01","kurs":"3.9628"},{"datum":"2021-06-02","kurs":"3.9649"},{"datum":"2021-06-03","kurs":"3.9598"},{"datum":"2021-06-04","kurs":"3.946"},{"datum":"2021-06-07","kurs":"3.9522"},{"datum":"2021-06-08","kurs":"3.9506"},{"datum":"2021-06-09","kurs":"3.9554"},{"datum":"2021-06-10","kurs":"3.9466"},{"datum":"2021-06-11","kurs":"3.9381"},{"datum":"2021-06-14","kurs":"3.9303"},{"datum":"2021-06-15","kurs":"3.9273"},{"datum":"2021-06-16","kurs":"3.9269"},{"datum":"2021-06-17","kurs":"3.8929"},{"datum":"2021-06-18","kurs":"3.8901"},{"datum":"2021-06-21","kurs":"3.8849"},{"datum":"2021-06-22","kurs":"3.8793"},{"datum":"2021-06-23","kurs":"3.8903"},{"datum":"2021-06-24","kurs":"3.8791"},{"datum":"2021-06-25","kurs":"3.8811"},{"datum":"2021-06-28","kurs":"3.8834"},{"datum":"2021-06-29","kurs":"3.876"},{"datum":"2021-06-30","kurs":"3.8763"},{"datum":"2021-07-01","kurs":"3.8748"},{"datum":"2021-07-02","kurs":"3.8708"},{"datum":"2021-07-05","kurs":"3.8713"},{"datum":"2021-07-06","kurs":"3.8643"},{"datum":"2021-07-07","kurs":"3.865"},{"datum":"2021-07-08","kurs":"3.8823"},{"datum":"2021-07-09","kurs":"3.8924"},{"datum":"2021-07-12","kurs":"3.892"},{"datum":"2021-07-13","kurs":"3.8844"},{"datum":"2021-07-14","kurs":"3.8672"},{"datum":"2021-07-15","kurs":"3.8553"},{"datum":"2021-07-16","kurs":"3.8796"},{"datum":"2021-07-19","kurs":"3.8781"},{"datum":"2021-07-20","kurs":"3.881"},{"datum":"2021-07-21","kurs":"3.8755"},{"datum":"2021-07-22","kurs":"3.8524"},{"datum":"2021-07-23","kurs":"3.851"},{"datum":"2021-07-26","kurs":"3.8487"},{"datum":"2021-07-27","kurs":"3.8411"},{"datum":"2021-07-28","kurs":"3.8492"},{"datum":"2021-07-29","kurs":"3.8521"},{"datum":"2021-07-30","kurs":"3.8403"},{"datum":"2021-08-02","kurs":"3.8321"},{"datum":"2021-08-03","kurs":"3.8211"},{"datum":"2021-08-04","kurs":"3.8035"},{"datum":"2021-08-05","kurs":"3.8035"},{"datum":"2021-08-06","kurs":"3.7967"},{"datum":"2021-08-09","kurs":"3.7851"},{"datum":"2021-08-10","kurs":"3.7825"},{"datum":"2021-08-11","kurs":"3.7694"},{"datum":"2021-08-12","kurs":"3.7817"},{"datum":"2021-08-13","kurs":"3.7837"},{"datum":"2021-08-16","kurs":"3.7871"},{"datum":"2021-08-17","kurs":"3.7991"},{"datum":"2021-08-18","kurs":"3.79"},{"datum":"2021-08-19","kurs":"3.8024"},{"datum":"2021-08-20","kurs":"3.7875"},{"datum":"2021-08-23","kurs":"3.7857"},{"datum":"2021-08-24","kurs":"3.7789"},{"datum":"2021-08-25","kurs":"3.7925"},{"datum":"2021-08-26","kurs":"3.7932"},{"datum":"2021-08-27","kurs":"3.8007"},{"datum":"2021-08-30","kurs":"3.7998"},{"datum":"2021-08-31","kurs":"3.7951"},{"datum":"2021-09-01","kurs":"3.7846"},{"datum":"2021-09-02","kurs":"3.8029"},{"datum":"2021-09-03","kurs":"3.8023"},{"datum":"2021-09-06","kurs":"3.7974"},{"datum":"2021-09-07","kurs":"3.8018"},{"datum":"2021-09-08","kurs":"3.7936"},{"datum":"2021-09-09","kurs":"3.7926"},{"datum":"2021-09-10","kurs":"3.7871"},{"datum":"2021-09-13","kurs":"3.7795"},{"datum":"2021-09-14","kurs":"3.7968"},{"datum":"2021-09-15","kurs":"3.7881"},{"datum":"2021-09-16","kurs":"3.7742"},{"datum":"2021-09-17","kurs":"3.7752"},{"datum":"2021-09-20","kurs":"3.7635"},{"datum":"2021-09-21","kurs":"3.7664"},{"datum":"2021-09-22","kurs":"3.7592"},{"datum":"2021-09-23","kurs":"3.7491"},{"datum":"2021-09-24","kurs":"3.75"},{"datum":"2021-09-27","kurs":"3.7427"},{"datum":"2021-09-28","kurs":"3.7505"},{"datum":"2021-09-29","kurs":"3.7425"},{"datum":"2021-09-30","kurs":"3.7363"},{"datum":"2021-10-01","kurs":"3.7353"},{"datum":"2021-10-04","kurs":"3.7456"},{"datum":"2021-10-05","kurs":"3.7477"},{"datum":"2021-10-06","kurs":"3.7452"},{"datum":"2021-10-07","kurs":"3.7353"},{"datum":"2021-10-08","kurs":"3.7374"},{"datum":"2021-10-11","kurs":"3.7358"},{"datum":"2021-10-12","kurs":"3.7275"},{"datum":"2021-10-13","kurs":"3.7408"},{"datum":"2021-10-14","kurs":"3.7372"},{"datum":"2021-10-15","kurs":"3.7409"},{"datum":"2021-10-18","kurs":"3.7402"},{"datum":"2021-10-19","kurs":"3.7425"},{"datum":"2021-10-20","kurs":"3.7357"},{"datum":"2021-10-21","kurs":"3.7379"},{"datum":"2021-10-22","kurs":"3.7304"},{"datum":"2021-10-25","kurs":"3.7207"},{"datum":"2021-10-26","kurs":"3.7178"},{"datum":"2021-10-27","kurs":"3.7062"},{"datum":"2021-10-28","kurs":"3.6859"},{"datum":"2021-10-29","kurs":"3.667"},{"datum":"2021-11-01","kurs":"3.636"},{"datum":"2021-11-02","kurs":"3.63"},{"datum":"2021-11-03","kurs":"3.6291"},{"datum":"2021-11-04","kurs":"3.6052"},{"datum":"2021-11-05","kurs":"3.5875"},{"datum":"2021-11-08","kurs":"3.5842"},{"datum":"2021-11-09","kurs":"3.5928"},{"datum":"2021-11-10","kurs":"3.5938"},{"datum":"2021-11-11","kurs":"3.5754"},{"datum":"2021-11-12","kurs":"3.56"},{"datum":"2021-11-15","kurs":"3.5501"},{"datum":"2021-11-16","kurs":"3.5148"},{"datum":"2021-11-17","kurs":"3.4658"},{"datum":"2021-11-18","kurs":"3.4941"},{"datum":"2021-11-19","kurs":"3.4887"},{"datum":"2021-11-22","kurs":"3.4842"},{"datum":"2021-11-23","kurs":"3.5014"},{"datum":"2021-11-24","kurs":"3.5163"},{"datum":"2021-11-25","kurs":"3.547"},{"datum":"2021-11-26","kurs":"3.5863"},{"datum":"2021-11-29","kurs":"3.5617"},{"datum":"2021-11-30","kurs":"3.5887"},{"datum":"2021-12-01","kurs":"3.5623"},{"datum":"2021-12-02","kurs":"3.5904"},{"datum":"2021-12-03","kurs":"3.5655"},{"datum":"2021-12-06","kurs":"3.5726"},{"datum":"2021-12-07","kurs":"3.5495"},{"datum":"2021-12-08","kurs":"3.5176"},{"datum":"2021-12-09","kurs":"3.513"},{"datum":"2021-12-10","kurs":"3.4931"},{"datum":"2021-12-13","kurs":"3.504"},{"datum":"2021-12-14","kurs":"3.5242"},{"datum":"2021-12-15","kurs":"3.535"},{"datum":"2021-12-16","kurs":"3.5248"},{"datum":"2021-12-17","kurs":"3.5495"},{"datum":"2021-12-20","kurs":"3.5608"},{"datum":"2021-12-21","kurs":"3.577"},{"datum":"2021-12-22","kurs":"3.5775"},{"datum":"2021-12-23","kurs":"3.5663"},{"datum":"2021-12-24","kurs":"3.5735"},{"datum":"2021-12-27","kurs":"3.5465"},{"datum":"2021-12-28","kurs":"3.5223"},{"datum":"2021-12-29","kurs":"3.5179"},{"datum":"2021-12-30","kurs":"3.5204"},{"datum":"2021-12-31","kurs":"3.5159"},{"datum":"2022-01-03","kurs":"3.5139"},{"datum":"2022-01-04","kurs":"3.4909"},{"datum":"2022-01-05","kurs":"3.4989"},{"datum":"2022-01-06","kurs":"3.5247"},{"datum":"2022-01-07","kurs":"3.5135"},{"datum":"2022-01-10","kurs":"3.5303"},{"datum":"2022-01-11","kurs":"3.549"},{"datum":"2022-01-12","kurs":"3.5406"},{"datum":"2022-01-13","kurs":"3.5638"},{"datum":"2022-01-14","kurs":"3.5565"},{"datum":"2022-01-17","kurs":"3.5479"},{"datum":"2022-01-18","kurs":"3.5557"},{"datum":"2022-01-19","kurs":"3.5529"},{"datum":"2022-01-20","kurs":"3.5564"},{"datum":"2022-01-21","kurs":"3.5668"},{"datum":"2022-01-24","kurs":"3.5846"},{"datum":"2022-01-25","kurs":"3.5898"},{"datum":"2022-01-26","kurs":"3.5834"},{"datum":"2022-01-27","kurs":"3.5695"},{"datum":"2022-01-28","kurs":"3.5697"},{"datum":"2022-01-31","kurs":"3.564"},{"datum":"2022-02-01","kurs":"3.566"},{"datum":"2022-02-02","kurs":"3.5777"},{"datum":"2022-02-03","kurs":"3.5949"},{"datum":"2022-02-04","kurs":"3.6741"},{"datum":"2022-02-07","kurs":"3.6547"},{"datum":"2022-02-08","kurs":"3.6753"},{"datum":"2022-02-09","kurs":"3.6817"},{"datum":"2022-02-10","kurs":"3.6796"},{"datum":"2022-02-11","kurs":"3.6958"},{"datum":"2022-02-14","kurs":"3.6835"},{"datum":"2022-02-15","kurs":"3.6596"},{"datum":"2022-02-16","kurs":"3.6256"},{"datum":"2022-02-17","kurs":"3.6231"},{"datum":"2022-02-18","kurs":"3.6276"},{"datum":"2022-02-21","kurs":"3.6433"},{"datum":"2022-02-22","kurs":"3.6584"},{"datum":"2022-02-23","kurs":"3.6515"},{"datum":"2022-02-24","kurs":"3.6618"},{"datum":"2022-02-25","kurs":"3.6389"},{"datum":"2022-02-28","kurs":"3.63"},{"datum":"2022-03-01","kurs":"3.6152"},{"datum":"2022-03-02","kurs":"3.5954"},{"datum":"2022-03-03","kurs":"3.5872"},{"datum":"2022-03-04","kurs":"3.5603"},{"datum":"2022-03-07","kurs":"3.5653"},{"datum":"2022-03-08","kurs":"3.6022"},{"datum":"2022-03-09","kurs":"3.5978"},{"datum":"2022-03-10","kurs":"3.6219"},{"datum":"2022-03-11","kurs":"3.5683"},{"datum":"2022-03-14","kurs":"3.586"},{"datum":"2022-03-15","kurs":"3.6088"},{"datum":"2022-03-16","kurs":"3.5872"},{"datum":"2022-03-17","kurs":"3.5777"},{"datum":"2022-03-18","kurs":"3.5761"},{"datum":"2022-03-21","kurs":"3.5637"},{"datum":"2022-03-22","kurs":"3.5521"},{"datum":"2022-03-23","kurs":"3.5407"},{"datum":"2022-03-24","kurs":"3.5461"},{"datum":"2022-03-25","kurs":"3.5351"},{"datum":"2022-03-28","kurs":"3.5313"},{"datum":"2022-03-29","kurs":"3.5505"},{"datum":"2022-03-30","kurs":"3.5399"},{"datum":"2022-03-31","kurs":"3.5243"},{"datum":"2022-04-01","kurs":"3.5315"},{"datum":"2022-04-04","kurs":"3.5312"},{"datum":"2022-04-05","kurs":"3.5152"},{"datum":"2022-04-06","kurs":"3.5199"},{"datum":"2022-04-07","kurs":"3.5259"},{"datum":"2022-04-08","kurs":"3.501"},{"datum":"2022-04-11","kurs":"3.501"},{"datum":"2022-04-12","kurs":"3.4972"},{"datum":"2022-04-13","kurs":"3.4782"},{"datum":"2022-04-14","kurs":"3.4896"},{"datum":"2022-04-19","kurs":"3.5038"},{"datum":"2022-04-20","kurs":"3.4908"},{"datum":"2022-04-21","kurs":"3.5153"},{"datum":"2022-04-22","kurs":"3.5288"},{"datum":"2022-04-25","kurs":"3.5306"},{"datum":"2022-04-26","kurs":"3.5147"},{"datum":"2022-04-27","kurs":"3.5178"},{"datum":"2022-04-28","kurs":"3.5096"},{"datum":"2022-04-29","kurs":"3.4993"},{"datum":"2022-05-02","kurs":"3.5277"},{"datum":"2022-05-03","kurs":"3.5597"},{"datum":"2022-05-04","kurs":"3.5487"},{"datum":"2022-05-05","kurs":"3.5916"},{"datum":"2022-05-06","kurs":"3.5965"},{"datum":"2022-05-09","kurs":"3.6239"},{"datum":"2022-05-10","kurs":"3.6587"},{"datum":"2022-05-11","kurs":"3.6148"},{"datum":"2022-05-12","kurs":"3.5981"},{"datum":"2022-05-13","kurs":"3.5586"},{"datum":"2022-05-16","kurs":"3.5474"},{"datum":"2022-05-17","kurs":"3.5387"},{"datum":"2022-05-18","kurs":"3.526"},{"datum":"2022-05-19","kurs":"3.5623"},{"datum":"2022-05-20","kurs":"3.533"},{"datum":"2022-05-23","kurs":"3.5745"},{"datum":"2022-05-24","kurs":"3.5848"},{"datum":"2022-05-25","kurs":"3.585"},{"datum":"2022-05-26","kurs":"3.5935"},{"datum":"2022-05-27","kurs":"3.597"},{"datum":"2022-05-30","kurs":"3.5722"},{"datum":"2022-05-31","kurs":"3.5746"},{"datum":"2022-06-01","kurs":"3.5682"},{"datum":"2022-06-02","kurs":"3.5705"},{"datum":"2022-06-03","kurs":"3.5751"},{"datum":"2022-06-06","kurs":"3.5697"},{"datum":"2022-06-07","kurs":"3.5661"},{"datum":"2022-06-08","kurs":"3.5848"},{"datum":"2022-06-09","kurs":"3.5859"},{"datum":"2022-06-10","kurs":"3.5626"},{"datum":"2022-06-13","kurs":"3.5994"},{"datum":"2022-06-14","kurs":"3.6208"},{"datum":"2022-06-15","kurs":"3.6007"},{"datum":"2022-06-16","kurs":"3.5934"},{"datum":"2022-06-17","kurs":"3.6112"},{"datum":"2022-06-20","kurs":"3.639"},{"datum":"2022-06-21","kurs":"3.6505"},{"datum":"2022-06-22","kurs":"3.6432"},{"datum":"2022-06-23","kurs":"3.6192"},{"datum":"2022-06-24","kurs":"3.621"},{"datum":"2022-06-27","kurs":"3.6009"},{"datum":"2022-06-28","kurs":"3.6267"},{"datum":"2022-06-29","kurs":"3.6344"},{"datum":"2022-06-30","kurs":"3.6392"},{"datum":"2022-07-01","kurs":"3.6717"},{"datum":"2022-07-04","kurs":"3.6655"},{"datum":"2022-07-05","kurs":"3.6343"},{"datum":"2022-07-06","kurs":"3.5884"},{"datum":"2022-07-07","kurs":"3.5548"},{"datum":"2022-07-08","kurs":"3.5325"},{"datum":"2022-07-11","kurs":"3.5108"},{"datum":"2022-07-12","kurs":"3.4987"},{"datum":"2022-07-13","kurs":"3.4864"},{"datum":"2022-07-14","kurs":"3.4915"},{"datum":"2022-07-15","kurs":"3.5044"},{"datum":"2022-07-18","kurs":"3.5004"},{"datum":"2022-07-19","kurs":"3.5295"},{"datum":"2022-07-20","kurs":"3.5147"},{"datum":"2022-07-21","kurs":"3.5203"},{"datum":"2022-07-22","kurs":"3.5083"},{"datum":"2022-07-25","kurs":"3.5201"},{"datum":"2022-07-26","kurs":"3.4891"},{"datum":"2022-07-27","kurs":"3.4855"},{"datum":"2022-07-28","kurs":"3.4701"},{"datum":"2022-07-29","kurs":"3.4714"},{"datum":"2022-08-01","kurs":"3.4546"},{"datum":"2022-08-02","kurs":"3.4486"},{"datum":"2022-08-03","kurs":"3.4362"},{"datum":"2022-08-04","kurs":"3.4101"},{"datum":"2022-08-05","kurs":"3.4033"},{"datum":"2022-08-08","kurs":"3.3895"},{"datum":"2022-08-09","kurs":"3.3865"},{"datum":"2022-08-10","kurs":"3.3773"},{"datum":"2022-08-11","kurs":"3.3505"},{"datum":"2022-08-12","kurs":"3.345"},{"datum":"2022-08-15","kurs":"3.3294"},{"datum":"2022-08-16","kurs":"3.3087"},{"datum":"2022-08-17","kurs":"3.311"},{"datum":"2022-08-18","kurs":"3.2993"},{"datum":"2022-08-19","kurs":"3.2879"},{"datum":"2022-08-22","kurs":"3.2778"},{"datum":"2022-08-23","kurs":"3.2598"},{"datum":"2022-08-24","kurs":"3.2599"},{"datum":"2022-08-25","kurs":"3.2791"},{"datum":"2022-08-26","kurs":"3.2537"},{"datum":"2022-08-29","kurs":"3.3146"},{"datum":"2022-08-30","kurs":"3.3168"},{"datum":"2022-08-31","kurs":"3.3399"},{"datum":"2022-09-01","kurs":"3.3644"},{"datum":"2022-09-02","kurs":"3.396"},{"datum":"2022-09-05","kurs":"3.3826"},{"datum":"2022-09-06","kurs":"3.39"},{"datum":"2022-09-07","kurs":"3.4053"},{"datum":"2022-09-08","kurs":"3.429"},{"datum":"2022-09-09","kurs":"3.4416"},{"datum":"2022-09-12","kurs":"3.4346"},{"datum":"2022-09-13","kurs":"3.4125"},{"datum":"2022-09-14","kurs":"3.4339"},{"datum":"2022-09-15","kurs":"3.4384"},{"datum":"2022-09-16","kurs":"3.4267"},{"datum":"2022-09-19","kurs":"3.446"},{"datum":"2022-09-20","kurs":"3.4406"},{"datum":"2022-09-21","kurs":"3.4298"},{"datum":"2022-09-22","kurs":"3.4216"},{"datum":"2022-09-23","kurs":"3.4152"},{"datum":"2022-09-26","kurs":"3.4069"},{"datum":"2022-09-27","kurs":"3.3714"},{"datum":"2022-09-28","kurs":"3.3931"},{"datum":"2022-09-29","kurs":"3.4422"},{"datum":"2022-09-30","kurs":"3.4759"},{"datum":"2022-10-03","kurs":"3.498"},{"datum":"2022-10-04","kurs":"3.4885"},{"datum":"2022-10-05","kurs":"3.503"},{"datum":"2022-10-06","kurs":"3.4846"},{"datum":"2022-10-07","kurs":"3.4477"},{"datum":"2022-10-10","kurs":"3.4463"},{"datum":"2022-10-11","kurs":"3.4776"},{"datum":"2022-10-12","kurs":"3.4623"},{"datum":"2022-10-13","kurs":"3.4731"},{"datum":"2022-10-14","kurs":"3.444"},{"datum":"2022-10-17","kurs":"3.4486"},{"datum":"2022-10-18","kurs":"3.464"},{"datum":"2022-10-19","kurs":"3.4628"},{"datum":"2022-10-20","kurs":"3.4754"},{"datum":"2022-10-21","kurs":"3.4803"},{"datum":"2022-10-24","kurs":"3.4997"},{"datum":"2022-10-25","kurs":"3.506"},{"datum":"2022-10-26","kurs":"3.5145"},{"datum":"2022-10-27","kurs":"3.5376"},{"datum":"2022-10-28","kurs":"3.5215"},{"datum":"2022-10-31","kurs":"3.4933"},{"datum":"2022-11-01","kurs":"3.4922"},{"datum":"2022-11-02","kurs":"3.4987"},{"datum":"2022-11-03","kurs":"3.4847"},{"datum":"2022-11-04","kurs":"3.5065"},{"datum":"2022-11-07","kurs":"3.5402"},{"datum":"2022-11-08","kurs":"3.5436"},{"datum":"2022-11-09","kurs":"3.5621"},{"datum":"2022-11-10","kurs":"3.5453"},{"datum":"2022-11-11","kurs":"3.5255"},{"datum":"2022-11-14","kurs":"3.541"},{"datum":"2022-11-15","kurs":"3.5694"},{"datum":"2022-11-16","kurs":"3.5684"},{"datum":"2022-11-17","kurs":"3.5796"},{"datum":"2022-11-18","kurs":"3.591"},{"datum":"2022-11-21","kurs":"3.5515"},{"datum":"2022-11-22","kurs":"3.5615"},{"datum":"2022-11-23","kurs":"3.5681"},{"datum":"2022-11-24","kurs":"3.5607"},{"datum":"2022-11-25","kurs":"3.5551"},{"datum":"2022-11-28","kurs":"3.6002"},{"datum":"2022-11-29","kurs":"3.5581"},{"datum":"2022-11-30","kurs":"3.5691"},{"datum":"2022-12-01","kurs":"3.5642"},{"datum":"2022-12-02","kurs":"3.5769"},{"datum":"2022-12-05","kurs":"3.5856"},{"datum":"2022-12-06","kurs":"3.5831"},{"datum":"2022-12-07","kurs":"3.626"},{"datum":"2022-12-08","kurs":"3.6206"},{"datum":"2022-12-09","kurs":"3.6128"},{"datum":"2022-12-12","kurs":"3.6232"},{"datum":"2022-12-13","kurs":"3.6266"},{"datum":"2022-12-14","kurs":"3.6327"},{"datum":"2022-12-15","kurs":"3.6388"},{"datum":"2022-12-16","kurs":"3.6689"},{"datum":"2022-12-19","kurs":"3.6551"},{"datum":"2022-12-20","kurs":"3.6759"},{"datum":"2022-12-21","kurs":"3.6989"},{"datum":"2022-12-22","kurs":"3.6942"},{"datum":"2022-12-23","kurs":"3.704"},{"datum":"2022-12-27","kurs":"3.7278"},{"datum":"2022-12-28","kurs":"3.7526"},{"datum":"2022-12-29","kurs":"3.7575"},{"datum":"2022-12-30","kurs":"3.7554"},{"datum":"2023-01-02","kurs":"3.7537"},{"datum":"2023-01-03","kurs":"3.7216"},{"datum":"2023-01-04","kurs":"3.7397"},{"datum":"2023-01-05","kurs":"3.74"},{"datum":"2023-01-06","kurs":"3.7361"},{"datum":"2023-01-09","kurs":"3.7347"},{"datum":"2023-01-10","kurs":"3.7244"},{"datum":"2023-01-11","kurs":"3.7104"},{"datum":"2023-01-12","kurs":"3.6893"},{"datum":"2023-01-13","kurs":"3.7032"},{"datum":"2023-01-16","kurs":"3.6971"},{"datum":"2023-01-17","kurs":"3.7021"},{"datum":"2023-01-18","kurs":"3.6524"},{"datum":"2023-01-19","kurs":"3.6952"},{"datum":"2023-01-20","kurs":"3.6839"},{"datum":"2023-01-23","kurs":"3.6709"},{"datum":"2023-01-24","kurs":"3.6671"},{"datum":"2023-01-25","kurs":"3.6651"},{"datum":"2023-01-26","kurs":"3.7091"},{"datum":"2023-01-27","kurs":"3.7353"},{"datum":"2023-01-30","kurs":"3.7786"},{"datum":"2023-01-31","kurs":"3.7675"},{"datum":"2023-02-01","kurs":"3.769"},{"datum":"2023-02-02","kurs":"3.7577"},{"datum":"2023-02-03","kurs":"3.7207"},{"datum":"2023-02-06","kurs":"3.7338"},{"datum":"2023-02-07","kurs":"3.7237"},{"datum":"2023-02-08","kurs":"3.7408"},{"datum":"2023-02-09","kurs":"3.7576"},{"datum":"2023-02-10","kurs":"3.782"},{"datum":"2023-02-13","kurs":"3.7814"},{"datum":"2023-02-14","kurs":"3.7724"},{"datum":"2023-02-15","kurs":"3.773"},{"datum":"2023-02-16","kurs":"3.7907"},{"datum":"2023-02-17","kurs":"3.785"},{"datum":"2023-02-20","kurs":"3.8032"},{"datum":"2023-02-21","kurs":"3.8859"},{"datum":"2023-02-22","kurs":"3.886"},{"datum":"2023-02-23","kurs":"3.8401"},{"datum":"2023-02-24","kurs":"3.8916"},{"datum":"2023-02-27","kurs":"3.8742"},{"datum":"2023-02-28","kurs":"3.8821"},{"datum":"2023-03-01","kurs":"3.8729"},{"datum":"2023-03-02","kurs":"3.8674"},{"datum":"2023-03-03","kurs":"3.8913"},{"datum":"2023-03-06","kurs":"3.823"},{"datum":"2023-03-07","kurs":"3.8504"},{"datum":"2023-03-08","kurs":"3.7861"},{"datum":"2023-03-09","kurs":"3.8079"},{"datum":"2023-03-10","kurs":"3.8118"},{"datum":"2023-03-13","kurs":"3.8814"},{"datum":"2023-03-14","kurs":"3.8937"},{"datum":"2023-03-15","kurs":"3.833"},{"datum":"2023-03-16","kurs":"3.889"},{"datum":"2023-03-17","kurs":"3.9057"},{"datum":"2023-03-20","kurs":"3.9359"},{"datum":"2023-03-21","kurs":"3.937"},{"datum":"2023-03-22","kurs":"3.9207"},{"datum":"2023-03-23","kurs":"3.9371"},{"datum":"2023-03-24","kurs":"3.8755"},{"datum":"2023-03-27","kurs":"3.8412"},{"datum":"2023-03-28","kurs":"3.8409"},{"datum":"2023-03-29","kurs":"3.8709"},{"datum":"2023-03-30","kurs":"3.9055"},{"datum":"2023-03-31","kurs":"3.9284"},{"datum":"2023-04-03","kurs":"3.9055"},{"datum":"2023-04-04","kurs":"3.8855"},{"datum":"2023-04-05","kurs":"3.9226"},{"datum":"2023-04-06","kurs":"3.9261"},{"datum":"2023-04-11","kurs":"3.9722"},{"datum":"2023-04-12","kurs":"4.0138"},{"datum":"2023-04-13","kurs":"4.0277"},{"datum":"2023-04-14","kurs":"4.0426"},{"datum":"2023-04-17","kurs":"4.0005"},{"datum":"2023-04-18","kurs":"3.9937"},{"datum":"2023-04-19","kurs":"4.0007"},{"datum":"2023-04-20","kurs":"4.0022"},{"datum":"2023-04-21","kurs":"4.0175"},{"datum":"2023-04-24","kurs":"4.0244"},{"datum":"2023-04-25","kurs":"4.0146"},{"datum":"2023-04-26","kurs":"4.0161"},{"datum":"2023-04-27","kurs":"4.0184"},{"datum":"2023-04-28","kurs":"3.9939"},{"datum":"2023-05-02","kurs":"3.9717"},{"datum":"2023-05-03","kurs":"4.0163"},{"datum":"2023-05-04","kurs":"4.0268"},{"datum":"2023-05-05","kurs":"4.0159"},{"datum":"2023-05-08","kurs":"4.0132"},{"datum":"2023-05-09","kurs":"4.0077"},{"datum":"2023-05-10","kurs":"4.0153"},{"datum":"2023-05-11","kurs":"3.9869"},{"datum":"2023-05-12","kurs":"3.9695"},{"datum":"2023-05-15","kurs":"3.9776"},{"datum":"2023-05-16","kurs":"3.9855"},{"datum":"2023-05-17","kurs":"3.9493"},{"datum":"2023-05-18","kurs":"3.9349"},{"datum":"2023-05-19","kurs":"3.9338"},{"datum":"2023-05-22","kurs":"3.9552"},{"datum":"2023-05-23","kurs":"3.9756"},{"datum":"2023-05-24","kurs":"4.0095"},{"datum":"2023-05-25","kurs":"3.9894"},{"datum":"2023-05-26","kurs":"4.018"},{"datum":"2023-05-29","kurs":"3.9858"},{"datum":"2023-05-30","kurs":"3.989"},{"datum":"2023-05-31","kurs":"3.9713"},{"datum":"2023-06-01","kurs":"3.997"},{"datum":"2023-06-02","kurs":"4.0311"},{"datum":"2023-06-05","kurs":"3.9996"},{"datum":"2023-06-06","kurs":"3.9529"},{"datum":"2023-06-07","kurs":"3.9145"},{"datum":"2023-06-08","kurs":"3.9336"},{"datum":"2023-06-09","kurs":"3.8816"},{"datum":"2023-06-12","kurs":"3.8627"},{"datum":"2023-06-13","kurs":"3.8536"},{"datum":"2023-06-14","kurs":"3.8932"},{"datum":"2023-06-15","kurs":"3.881"},{"datum":"2023-06-16","kurs":"3.9024"},{"datum":"2023-06-19","kurs":"3.9408"},{"datum":"2023-06-20","kurs":"3.9424"},{"datum":"2023-06-21","kurs":"3.9404"},{"datum":"2023-06-22","kurs":"3.9847"},{"datum":"2023-06-23","kurs":"3.9401"},{"datum":"2023-06-26","kurs":"3.9565"},{"datum":"2023-06-27","kurs":"3.983"},{"datum":"2023-06-28","kurs":"4.0212"},{"datum":"2023-06-29","kurs":"4.0439"},{"datum":"2023-06-30","kurs":"4.0486"},{"datum":"2023-07-03","kurs":"4.0467"},{"datum":"2023-07-04","kurs":"4.0341"},{"datum":"2023-07-05","kurs":"4.0239"},{"datum":"2023-07-06","kurs":"4.0287"},{"datum":"2023-07-07","kurs":"4.0428"},{"datum":"2023-07-10","kurs":"4.0588"},{"datum":"2023-07-11","kurs":"4.0719"},{"datum":"2023-07-12","kurs":"4.045"},{"datum":"2023-07-13","kurs":"4.0378"},{"datum":"2023-07-14","kurs":"4.0499"},{"datum":"2023-07-17","kurs":"4.0897"},{"datum":"2023-07-18","kurs":"4.073"},{"datum":"2023-07-19","kurs":"4.0235"},{"datum":"2023-07-20","kurs":"4.0245"},{"datum":"2023-07-21","kurs":"4.0214"},{"datum":"2023-07-24","kurs":"4.0136"},{"datum":"2023-07-25","kurs":"4.0906"},{"datum":"2023-07-26","kurs":"4.0987"},{"datum":"2023-07-27","kurs":"4.129"},{"datum":"2023-07-28","kurs":"4.0717"},{"datum":"2023-07-31","kurs":"4.0714"},{"datum":"2023-08-01","kurs":"4.0002"},{"datum":"2023-08-02","kurs":"4.0158"},{"datum":"2023-08-03","kurs":"4.039"},{"datum":"2023-08-04","kurs":"4.0347"},{"datum":"2023-08-07","kurs":"4.0335"},{"datum":"2023-08-08","kurs":"4.055"},{"datum":"2023-08-09","kurs":"4.0753"},{"datum":"2023-08-10","kurs":"4.0975"},{"datum":"2023-08-11","kurs":"4.0994"},{"datum":"2023-08-14","kurs":"4.0694"},{"datum":"2023-08-15","kurs":"4.1156"},{"datum":"2023-08-16","kurs":"4.0932"},{"datum":"2023-08-17","kurs":"4.1125"},{"datum":"2023-08-18","kurs":"4.1245"},{"datum":"2023-08-21","kurs":"4.1395"},{"datum":"2023-08-22","kurs":"4.1069"},{"datum":"2023-08-23","kurs":"4.0916"},{"datum":"2023-08-24","kurs":"4.0926"},{"datum":"2023-08-25","kurs":"4.0998"},{"datum":"2023-08-28","kurs":"4.108"},{"datum":"2023-08-29","kurs":"4.1127"},{"datum":"2023-08-30","kurs":"4.1347"},{"datum":"2023-08-31","kurs":"4.1293"},{"datum":"2023-09-01","kurs":"4.1163"},{"datum":"2023-09-04","kurs":"4.1201"},{"datum":"2023-09-05","kurs":"4.0724"},{"datum":"2023-09-06","kurs":"4.0902"},{"datum":"2023-09-07","kurs":"4.1205"},{"datum":"2023-09-08","kurs":"4.1162"},{"datum":"2023-09-11","kurs":"4.112"},{"datum":"2023-09-12","kurs":"4.0739"},{"datum":"2023-09-13","kurs":"4.1014"},{"datum":"2023-09-14","kurs":"4.1011"},{"datum":"2023-09-15","kurs":"4.0573"},{"datum":"2023-09-18","kurs":"4.081"},{"datum":"2023-09-19","kurs":"4.0725"},{"datum":"2023-09-20","kurs":"4.0754"},{"datum":"2023-09-21","kurs":"4.0515"},{"datum":"2023-09-22","kurs":"4.0534"},{"datum":"2023-09-25","kurs":"4.0438"},{"datum":"2023-09-26","kurs":"4.0511"},{"datum":"2023-09-27","kurs":"4.0516"},{"datum":"2023-09-28","kurs":"4.056"},{"datum":"2023-09-29","kurs":"4.0472"},{"datum":"2023-10-02","kurs":"4.0358"},{"datum":"2023-10-03","kurs":"4.0289"},{"datum":"2023-10-04","kurs":"4.0542"},{"datum":"2023-10-05","kurs":"4.0667"},{"datum":"2023-10-06","kurs":"4.0731"},{"datum":"2023-10-09","kurs":"4.1356"},{"datum":"2023-10-10","kurs":"4.1789"},{"datum":"2023-10-11","kurs":"4.1937"},{"datum":"2023-10-12","kurs":"4.2032"},{"datum":"2023-10-13","kurs":"4.1841"},{"datum":"2023-10-16","kurs":"4.2055"},{"datum":"2023-10-17","kurs":"4.2264"},{"datum":"2023-10-18","kurs":"4.2515"},{"datum":"2023-10-19","kurs":"4.2569"},{"datum":"2023-10-20","kurs":"4.2962"},{"datum":"2023-10-23","kurs":"4.304"},{"datum":"2023-10-24","kurs":"4.3177"},{"datum":"2023-10-25","kurs":"4.2987"},{"datum":"2023-10-26","kurs":"4.3006"},{"datum":"2023-10-27","kurs":"4.2903"},{"datum":"2023-10-30","kurs":"4.2963"},{"datum":"2023-10-31","kurs":"4.2756"},{"datum":"2023-11-01","kurs":"4.2437"},{"datum":"2023-11-02","kurs":"4.2183"},{"datum":"2023-11-03","kurs":"4.2491"},{"datum":"2023-11-06","kurs":"4.1723"},{"datum":"2023-11-07","kurs":"4.13"},{"datum":"2023-11-08","kurs":"4.1091"},{"datum":"2023-11-09","kurs":"4.1101"},{"datum":"2023-11-10","kurs":"4.1458"},{"datum":"2023-11-13","kurs":"4.1267"},{"datum":"2023-11-14","kurs":"4.1117"},{"datum":"2023-11-15","kurs":"4.0943"},{"datum":"2023-11-16","kurs":"4.097"},{"datum":"2023-11-17","kurs":"4.0487"},{"datum":"2023-11-20","kurs":"4.0811"},{"datum":"2023-11-21","kurs":"4.0655"},{"datum":"2023-11-22","kurs":"4.0638"},{"datum":"2023-11-23","kurs":"4.0784"},{"datum":"2023-11-24","kurs":"4.0807"},{"datum":"2023-11-27","kurs":"4.0818"},{"datum":"2023-11-28","kurs":"4.0546"},{"datum":"2023-11-29","kurs":"4.0365"},{"datum":"2023-11-30","kurs":"4.0597"},{"datum":"2023-12-01","kurs":"4.053"},{"datum":"2023-12-04","kurs":"4.0403"},{"datum":"2023-12-05","kurs":"4.031"},{"datum":"2023-12-06","kurs":"3.9969"},{"datum":"2023-12-07","kurs":"3.9861"},{"datum":"2023-12-08","kurs":"3.9982"},{"datum":"2023-12-11","kurs":"3.9977"},{"datum":"2023-12-12","kurs":"4.0044"},{"datum":"2023-12-13","kurs":"3.9971"},{"datum":"2023-12-14","kurs":"4.0264"},{"datum":"2023-12-15","kurs":"4.0167"},{"datum":"2023-12-18","kurs":"3.9875"},{"datum":"2023-12-19","kurs":"4.0015"},{"datum":"2023-12-20","kurs":"3.9983"},{"datum":"2023-12-21","kurs":"3.9718"},{"datum":"2023-12-22","kurs":"3.9764"},{"datum":"2023-12-27","kurs":"4.0028"},{"datum":"2023-12-28","kurs":"4.0221"},{"datum":"2023-12-29","kurs":"3.9993"},{"datum":"2024-01-02","kurs":"3.9705"},{"datum":"2024-01-03","kurs":"3.9867"},{"datum":"2024-01-04","kurs":"3.9973"},{"datum":"2024-01-05","kurs":"4.0194"},{"datum":"2024-01-08","kurs":"4.0646"},{"datum":"2024-01-09","kurs":"4.0782"},{"datum":"2024-01-10","kurs":"4.1184"},{"datum":"2024-01-11","kurs":"4.1044"},{"datum":"2024-01-12","kurs":"4.0917"},{"datum":"2024-01-15","kurs":"4.1074"},{"datum":"2024-01-16","kurs":"4.0985"},{"datum":"2024-01-17","kurs":"4.1149"},{"datum":"2024-01-18","kurs":"4.0972"},{"datum":"2024-01-19","kurs":"4.0721"},{"datum":"2024-01-22","kurs":"4.1003"},{"datum":"2024-01-23","kurs":"4.0931"},{"datum":"2024-01-24","kurs":"4.0495"},{"datum":"2024-01-25","kurs":"4.0319"},{"datum":"2024-01-26","kurs":"4.0057"},{"datum":"2024-01-29","kurs":"3.9834"},{"datum":"2024-01-30","kurs":"3.9566"},{"datum":"2024-01-31","kurs":"3.9431"},{"datum":"2024-02-01","kurs":"3.9543"},{"datum":"2024-02-02","kurs":"3.9685"},{"datum":"2024-02-05","kurs":"3.9494"},{"datum":"2024-02-06","kurs":"3.9195"},{"datum":"2024-02-07","kurs":"3.9231"},{"datum":"2024-02-08","kurs":"3.9612"},{"datum":"2024-02-09","kurs":"3.9689"},{"datum":"2024-02-12","kurs":"3.954"},{"datum":"2024-02-13","kurs":"3.9322"},{"datum":"2024-02-14","kurs":"3.922"},{"datum":"2024-02-15","kurs":"3.8971"},{"datum":"2024-02-16","kurs":"3.8864"},{"datum":"2024-02-19","kurs":"3.9074"},{"datum":"2024-02-20","kurs":"3.9502"},{"datum":"2024-02-21","kurs":"3.9738"},{"datum":"2024-02-22","kurs":"3.9607"},{"datum":"2024-02-23","kurs":"3.9322"},{"datum":"2024-02-26","kurs":"3.9603"},{"datum":"2024-02-27","kurs":"3.9342"},{"datum":"2024-02-28","kurs":"3.8965"},{"datum":"2024-02-29","kurs":"3.8736"},{"datum":"2024-03-01","kurs":"3.8522"},{"datum":"2024-03-04","kurs":"3.8775"},{"datum":"2024-03-05","kurs":"3.9034"},{"datum":"2024-03-06","kurs":"3.9212"},{"datum":"2024-03-07","kurs":"3.9092"},{"datum":"2024-03-08","kurs":"3.9083"},{"datum":"2024-03-11","kurs":"3.9429"},{"datum":"2024-03-12","kurs":"3.9921"},{"datum":"2024-03-13","kurs":"3.9947"},{"datum":"2024-03-14","kurs":"3.9682"},{"datum":"2024-03-15","kurs":"3.9811"},{"datum":"2024-03-18","kurs":"3.9759"},{"datum":"2024-03-19","kurs":"3.9805"},{"datum":"2024-03-20","kurs":"3.9816"},{"datum":"2024-03-21","kurs":"3.9186"},{"datum":"2024-03-22","kurs":"3.9265"},{"datum":"2024-03-25","kurs":"3.9369"},{"datum":"2024-03-26","kurs":"3.9747"},{"datum":"2024-03-27","kurs":"3.9582"},{"datum":"2024-03-28","kurs":"3.9799"},{"datum":"2024-04-02","kurs":"3.9826"},{"datum":"2024-04-03","kurs":"4.0165"},{"datum":"2024-04-04","kurs":"4.0339"},{"datum":"2024-04-05","kurs":"4.0725"},{"datum":"2024-04-08","kurs":"4.0033"},{"datum":"2024-04-09","kurs":"4.011"},{"datum":"2024-04-10","kurs":"4.0324"},{"datum":"2024-04-11","kurs":"4.03"},{"datum":"2024-04-12","kurs":"4.0175"},{"datum":"2024-04-15","kurs":"3.9578"},{"datum":"2024-04-16","kurs":"4.0001"},{"datum":"2024-04-17","kurs":"4.0173"},{"datum":"2024-04-18","kurs":"4.0363"},{"datum":"2024-04-19","kurs":"4.0181"},{"datum":"2024-04-22","kurs":"4.0054"},{"datum":"2024-04-23","kurs":"4.0422"},{"datum":"2024-04-24","kurs":"4.0339"},{"datum":"2024-04-25","kurs":"4.0646"},{"datum":"2024-04-26","kurs":"4.0798"},{"datum":"2024-04-29","kurs":"4.0316"},{"datum":"2024-04-30","kurs":"4.0172"},{"datum":"2024-05-02","kurs":"4.0046"},{"datum":"2024-05-03","kurs":"3.9943"},{"datum":"2024-05-06","kurs":"4.0322"},{"datum":"2024-05-07","kurs":"4.0056"},{"datum":"2024-05-08","kurs":"3.9883"},{"datum":"2024-05-09","kurs":"4.014"},{"datum":"2024-05-10","kurs":"4.0091"},{"datum":"2024-05-13","kurs":"4.0161"},{"datum":"2024-05-14","kurs":"4.0089"},{"datum":"2024-05-15","kurs":"4.003"},{"datum":"2024-05-16","kurs":"4.0057"},{"datum":"2024-05-17","kurs":"4.0318"},{"datum":"2024-05-20","kurs":"4.0267"},{"datum":"2024-05-21","kurs":"3.9892"},{"datum":"2024-05-22","kurs":"3.9853"},{"datum":"2024-05-23","kurs":"3.9863"},{"datum":"2024-05-24","kurs":"3.9801"},{"datum":"2024-05-27","kurs":"3.9851"},{"datum":"2024-05-28","kurs":"3.9948"},{"datum":"2024-05-29","kurs":"4.0153"},{"datum":"2024-05-30","kurs":"4.0247"},{"datum":"2024-05-31","kurs":"4.0342"},{"datum":"2024-06-03","kurs":"3.9692"},{"datum":"2024-06-04","kurs":"4.005"},{"datum":"2024-06-05","kurs":"4.0302"},{"datum":"2024-06-06","kurs":"4.0503"},{"datum":"2024-06-07","kurs":"4.0723"},{"datum":"2024-06-10","kurs":"4.0242"},{"datum":"2024-06-11","kurs":"3.9923"},{"datum":"2024-06-12","kurs":"3.9902"},{"datum":"2024-06-13","kurs":"4.0108"},{"datum":"2024-06-14","kurs":"3.9848"},{"datum":"2024-06-17","kurs":"3.9919"},{"datum":"2024-06-18","kurs":"3.9867"},{"datum":"2024-06-19","kurs":"3.9958"},{"datum":"2024-06-20","kurs":"3.9948"},{"datum":"2024-06-21","kurs":"4.0097"},{"datum":"2024-06-24","kurs":"4.0003"},{"datum":"2024-06-25","kurs":"3.9968"},{"datum":"2024-06-26","kurs":"4.0054"},{"datum":"2024-06-27","kurs":"4.0171"},{"datum":"2024-06-28","kurs":"4.02"},{"datum":"2024-07-01","kurs":"4.0304"},{"datum":"2024-07-02","kurs":"4.0411"},{"datum":"2024-07-03","kurs":"4.0496"},{"datum":"2024-07-04","kurs":"4.0476"},{"datum":"2024-07-05","kurs":"4.0169"},{"datum":"2024-07-08","kurs":"4.0023"},{"datum":"2024-07-09","kurs":"3.9723"},{"datum":"2024-07-10","kurs":"3.9574"},{"datum":"2024-07-11","kurs":"3.9516"},{"datum":"2024-07-12","kurs":"3.9529"},{"datum":"2024-07-15","kurs":"3.9409"},{"datum":"2024-07-16","kurs":"3.9524"},{"datum":"2024-07-17","kurs":"3.9702"},{"datum":"2024-07-18","kurs":"3.9742"},{"datum":"2024-07-19","kurs":"3.9805"},{"datum":"2024-07-22","kurs":"3.9593"},{"datum":"2024-07-23","kurs":"3.9314"},{"datum":"2024-07-24","kurs":"3.9403"},{"datum":"2024-07-25","kurs":"3.9666"},{"datum":"2024-07-26","kurs":"3.9788"},{"datum":"2024-07-29","kurs":"4.0321"},{"datum":"2024-07-30","kurs":"4.044"},{"datum":"2024-07-31","kurs":"4.0822"},{"datum":"2024-08-01","kurs":"4.0855"},{"datum":"2024-08-02","kurs":"4.1211"},{"datum":"2024-08-05","kurs":"4.2013"},{"datum":"2024-08-06","kurs":"4.1979"},{"datum":"2024-08-07","kurs":"4.1367"},{"datum":"2024-08-08","kurs":"4.1511"},{"datum":"2024-08-09","kurs":"4.0722"},{"datum":"2024-08-12","kurs":"4.1171"},{"datum":"2024-08-13","kurs":"4.0855"},{"datum":"2024-08-14","kurs":"4.1127"},{"datum":"2024-08-15","kurs":"4.077"},{"datum":"2024-08-16","kurs":"4.0359"},{"datum":"2024-08-19","kurs":"4.0907"},{"datum":"2024-08-20","kurs":"4.1073"},{"datum":"2024-08-21","kurs":"4.1395"},{"datum":"2024-08-22","kurs":"4.1455"},{"datum":"2024-08-23","kurs":"4.1184"},{"datum":"2024-08-26","kurs":"4.0966"},{"datum":"2024-08-27","kurs":"4.1135"},{"datum":"2024-08-28","kurs":"4.0759"},{"datum":"2024-08-29","kurs":"4.0671"},{"datum":"2024-08-30","kurs":"4.0245"},{"datum":"2024-09-02","kurs":"4.0415"},{"datum":"2024-09-03","kurs":"4.0623"},{"datum":"2024-09-04","kurs":"4.1074"},{"datum":"2024-09-05","kurs":"4.1011"},{"datum":"2024-09-06","kurs":"4.116"},{"datum":"2024-09-09","kurs":"4.1425"},{"datum":"2024-09-10","kurs":"4.1539"},{"datum":"2024-09-11","kurs":"4.1538"},{"datum":"2024-09-12","kurs":"4.1344"},{"datum":"2024-09-13","kurs":"4.1105"},{"datum":"2024-09-16","kurs":"4.1641"},{"datum":"2024-09-17","kurs":"4.1808"},{"datum":"2024-09-18","kurs":"4.1916"},{"datum":"2024-09-19","kurs":"4.1899"},{"datum":"2024-09-20","kurs":"4.2077"},{"datum":"2024-09-23","kurs":"4.201"},{"datum":"2024-09-24","kurs":"4.1947"},{"datum":"2024-09-25","kurs":"4.205"},{"datum":"2024-09-26","kurs":"4.1132"},{"datum":"2024-09-27","kurs":"4.1296"},{"datum":"2024-09-30","kurs":"4.1491"},{"datum":"2024-10-01","kurs":"4.1262"},{"datum":"2024-10-02","kurs":"4.1917"},{"datum":"2024-10-03","kurs":"4.1859"},{"datum":"2024-10-04","kurs":"4.2022"},{"datum":"2024-10-07","kurs":"4.1583"},{"datum":"2024-10-08","kurs":"4.1473"},{"datum":"2024-10-09","kurs":"4.1205"},{"datum":"2024-10-10","kurs":"4.1238"},{"datum":"2024-10-11","kurs":"4.1103"},{"datum":"2024-10-14","kurs":"4.1029"},{"datum":"2024-10-15","kurs":"4.0905"},{"datum":"2024-10-16","kurs":"4.1013"},{"datum":"2024-10-17","kurs":"4.0823"},{"datum":"2024-10-18","kurs":"4.0226"},{"datum":"2024-10-21","kurs":"4.0948"},{"datum":"2024-10-22","kurs":"4.0871"},{"datum":"2024-10-23","kurs":"4.0845"},{"datum":"2024-10-24","kurs":"4.0804"},{"datum":"2024-10-25","kurs":"4.1062"},{"datum":"2024-10-28","kurs":"4.0327"},{"datum":"2024-10-29","kurs":"4.0298"},{"datum":"2024-10-30","kurs":"4.0214"},{"datum":"2024-10-31","kurs":"4.0441"},{"datum":"2024-11-01","kurs":"4.0681"},{"datum":"2024-11-04","kurs":"4.0879"},{"datum":"2024-11-05","kurs":"4.0828"},{"datum":"2024-11-06","kurs":"4.0115"},{"datum":"2024-11-07","kurs":"4.0094"},{"datum":"2024-11-08","kurs":"4.024"},{"datum":"2024-11-11","kurs":"3.9832"},{"datum":"2024-11-12","kurs":"3.982"},{"datum":"2024-11-13","kurs":"3.9774"},{"datum":"2024-11-14","kurs":"3.9374"},{"datum":"2024-11-15","kurs":"3.9586"},{"datum":"2024-11-18","kurs":"3.9468"},{"datum":"2024-11-19","kurs":"3.9611"},{"datum":"2024-11-20","kurs":"3.9413"},{"datum":"2024-11-21","kurs":"3.9291"},{"datum":"2024-11-22","kurs":"3.8717"},{"datum":"2024-11-25","kurs":"3.8493"},{"datum":"2024-11-26","kurs":"3.8402"},{"datum":"2024-11-27","kurs":"3.8504"},{"datum":"2024-11-28","kurs":"3.8453"},{"datum":"2024-11-29","kurs":"3.8411"},{"datum":"2024-12-02","kurs":"3.8205"},{"datum":"2024-12-03","kurs":"3.8202"},{"datum":"2024-12-04","kurs":"3.7891"},{"datum":"2024-12-05","kurs":"3.7981"},{"datum":"2024-12-06","kurs":"3.8074"},{"datum":"2024-12-09","kurs":"3.7649"},{"datum":"2024-12-10","kurs":"3.7661"},{"datum":"2024-12-11","kurs":"3.7665"},{"datum":"2024-12-12","kurs":"3.745"},{"datum":"2024-12-13","kurs":"3.7775"},{"datum":"2024-12-16","kurs":"3.7767"},{"datum":"2024-12-17","kurs":"3.779"},{"datum":"2024-12-18","kurs":"3.766"},{"datum":"2024-12-19","kurs":"3.7647"},{"datum":"2024-12-20","kurs":"3.806"},{"datum":"2024-12-23","kurs":"3.7938"},{"datum":"2024-12-24","kurs":"3.8133"},{"datum":"2024-12-27","kurs":"3.8364"},{"datum":"2024-12-30","kurs":"3.812"},{"datum":"2024-12-31","kurs":"3.7885"},{"datum":"2025-01-02","kurs":"3.7676"},{"datum":"2025-01-03","kurs":"3.7614"},{"datum":"2025-01-06","kurs":"3.7905"},{"datum":"2025-01-07","kurs":"3.7681"},{"datum":"2025-01-08","kurs":"3.7798"},{"datum":"2025-01-09","kurs":"3.7713"},{"datum":"2025-01-10","kurs":"3.7889"},{"datum":"2025-01-13","kurs":"3.7436"},{"datum":"2025-01-14","kurs":"3.7185"},{"datum":"2025-01-15","kurs":"3.7299"},{"datum":"2025-01-16","kurs":"3.7232"},{"datum":"2025-01-17","kurs":"3.6971"},{"datum":"2025-01-20","kurs":"3.6994"},{"datum":"2025-01-21","kurs":"3.7145"},{"datum":"2025-01-22","kurs":"3.6962"},{"datum":"2025-01-23","kurs":"3.7117"},{"datum":"2025-01-24","kurs":"3.7585"},{"datum":"2025-01-27","kurs":"3.8064"},{"datum":"2025-01-28","kurs":"3.7725"},{"datum":"2025-01-29","kurs":"3.7423"},{"datum":"2025-01-30","kurs":"3.7277"},{"datum":"2025-01-31","kurs":"3.7199"},{"datum":"2025-02-03","kurs":"3.6992"},{"datum":"2025-02-04","kurs":"3.6961"},{"datum":"2025-02-05","kurs":"3.7012"},{"datum":"2025-02-06","kurs":"3.6892"},{"datum":"2025-02-07","kurs":"3.6872"},{"datum":"2025-02-10","kurs":"3.679"},{"datum":"2025-02-11","kurs":"3.7088"},{"datum":"2025-02-12","kurs":"3.7259"},{"datum":"2025-02-13","kurs":"3.7162"},{"datum":"2025-02-14","kurs":"3.7341"},{"datum":"2025-02-17","kurs":"3.7239"},{"datum":"2025-02-18","kurs":"3.7177"},{"datum":"2025-02-19","kurs":"3.6976"},{"datum":"2025-02-20","kurs":"3.6986"},{"datum":"2025-02-21","kurs":"3.7211"},{"datum":"2025-02-24","kurs":"3.7334"},{"datum":"2025-02-25","kurs":"3.7569"},{"datum":"2025-02-26","kurs":"3.7475"},{"datum":"2025-02-27","kurs":"3.7184"},{"datum":"2025-02-28","kurs":"3.7457"},{"datum":"2025-03-03","kurs":"3.7616"},{"datum":"2025-03-04","kurs":"3.8177"},{"datum":"2025-03-05","kurs":"3.875"},{"datum":"2025-03-06","kurs":"3.9023"},{"datum":"2025-03-07","kurs":"3.934"},{"datum":"2025-03-10","kurs":"3.9415"},{"datum":"2025-03-11","kurs":"3.98"},{"datum":"2025-03-12","kurs":"3.9606"},{"datum":"2025-03-13","kurs":"3.9622"},{"datum":"2025-03-14","kurs":"4.0019"},{"datum":"2025-03-17","kurs":"3.9773"},{"datum":"2025-03-18","kurs":"3.9844"},{"datum":"2025-03-19","kurs":"4.001"},{"datum":"2025-03-20","kurs":"3.9828"},{"datum":"2025-03-21","kurs":"4.0199"},{"datum":"2025-03-24","kurs":"4.0041"},{"datum":"2025-03-25","kurs":"3.9657"},{"datum":"2025-03-26","kurs":"3.957"},{"datum":"2025-03-27","kurs":"3.9595"},{"datum":"2025-03-28","kurs":"3.984"},{"datum":"2025-03-31","kurs":"4.0256"},{"datum":"2025-04-01","kurs":"3.9973"},{"datum":"2025-04-02","kurs":"3.9977"},{"datum":"2025-04-03","kurs":"4.0919"},{"datum":"2025-04-04","kurs":"4.1244"},{"datum":"2025-04-07","kurs":"4.1504"},{"datum":"2025-04-08","kurs":"4.1168"},{"datum":"2025-04-09","kurs":"4.2116"},{"datum":"2025-04-10","kurs":"4.1901"},{"datum":"2025-04-11","kurs":"4.2217"},{"datum":"2025-04-14","kurs":"4.191"},{"datum":"2025-04-15","kurs":"4.1797"},{"datum":"2025-04-16","kurs":"4.1824"},{"datum":"2025-04-17","kurs":"4.1852"},{"datum":"2025-04-22","kurs":"4.2682"},{"datum":"2025-04-23","kurs":"4.1849"},{"datum":"2025-04-24","kurs":"4.1477"},{"datum":"2025-04-25","kurs":"4.1124"},{"datum":"2025-04-28","kurs":"4.1255"},{"datum":"2025-04-29","kurs":"4.1189"},{"datum":"2025-04-30","kurs":"4.1231"},{"datum":"2025-05-02","kurs":"4.0901"},{"datum":"2025-05-05","kurs":"4.0988"},{"datum":"2025-05-06","kurs":"4.0984"},{"datum":"2025-05-07","kurs":"4.0717"},{"datum":"2025-05-08","kurs":"4.0428"},{"datum":"2025-05-09","kurs":"3.9928"},{"datum":"2025-05-12","kurs":"3.9413"},{"datum":"2025-05-13","kurs":"3.9748"},{"datum":"2025-05-14","kurs":"3.9816"},{"datum":"2025-05-15","kurs":"3.9607"},{"datum":"2025-05-16","kurs":"3.9758"},{"datum":"2025-05-19","kurs":"3.9995"},{"datum":"2025-05-20","kurs":"3.967"},{"datum":"2025-05-21","kurs":"4.022"},{"datum":"2025-05-22","kurs":"4.0656"},{"datum":"2025-05-23","kurs":"4.0931"},{"datum":"2025-05-26","kurs":"4.0635"},{"datum":"2025-05-27","kurs":"4.0193"},{"datum":"2025-05-28","kurs":"4.0039"},{"datum":"2025-05-29","kurs":"3.9571"},{"datum":"2025-05-30","kurs":"3.9761"},{"datum":"2025-06-02","kurs":"4.0134"},{"datum":"2025-06-03","kurs":"4.0119"},{"datum":"2025-06-04","kurs":"3.9882"},{"datum":"2025-06-05","kurs":"3.9835"},{"datum":"2025-06-06","kurs":"3.9885"},{"datum":"2025-06-09","kurs":"3.9761"},{"datum":"2025-06-10","kurs":"3.9973"},{"datum":"2025-06-11","kurs":"4.0022"},{"datum":"2025-06-12","kurs":"4.1282"},{"datum":"2025-06-13","kurs":"4.1422"},{"datum":"2025-06-16","kurs":"4.0759"},{"datum":"2025-06-17","kurs":"4.0509"},{"datum":"2025-06-18","kurs":"4.0233"},{"datum":"2025-06-19","kurs":"3.9975"},{"datum":"2025-06-20","kurs":"4.0025"},{"datum":"2025-06-23","kurs":"3.9861"},{"datum":"2025-06-24","kurs":"3.9456"},{"datum":"2025-06-25","kurs":"3.9497"},{"datum":"2025-06-26","kurs":"3.9665"},{"datum":"2025-06-27","kurs":"3.9567"},{"datum":"2025-06-30","kurs":"3.9492"},{"datum":"2025-07-01","kurs":"3.9813"},{"datum":"2025-07-02","kurs":"3.9667"},{"datum":"2025-07-03","kurs":"3.9562"},{"datum":"2025-07-04","kurs":"3.9425"},{"datum":"2025-07-07","kurs":"3.912"},{"datum":"2025-07-08","kurs":"3.931"},{"datum":"2025-07-09","kurs":"3.8953"},{"datum":"2025-07-10","kurs":"3.8715"},{"datum":"2025-07-11","kurs":"3.8958"},{"datum":"2025-07-14","kurs":"3.9301"},{"datum":"2025-07-15","kurs":"3.9036"},{"datum":"2025-07-16","kurs":"3.8961"},{"datum":"2025-07-17","kurs":"3.8901"},{"datum":"2025-07-18","kurs":"3.9119"},{"datum":"2025-07-21","kurs":"3.9136"},{"datum":"2025-07-22","kurs":"3.92"},{"datum":"2025-07-23","kurs":"3.9094"},{"datum":"2025-07-24","kurs":"3.9256"},{"datum":"2025-07-25","kurs":"3.9346"},{"datum":"2025-07-28","kurs":"3.9095"},{"datum":"2025-07-29","kurs":"3.8867"},{"datum":"2025-07-30","kurs":"3.8811"},{"datum":"2025-07-31","kurs":"3.8758"},{"datum":"2025-08-01","kurs":"3.9053"},{"datum":"2025-08-04","kurs":"3.9428"},{"datum":"2025-08-05","kurs":"3.983"},{"datum":"2025-08-06","kurs":"4.0044"},{"datum":"2025-08-07","kurs":"3.9736"},{"datum":"2025-08-08","kurs":"4.0029"},{"datum":"2025-08-11","kurs":"3.9725"},{"datum":"2025-08-12","kurs":"3.9839"},{"datum":"2025-08-13","kurs":"3.9699"},{"datum":"2025-08-14","kurs":"3.9509"},{"datum":"2025-08-15","kurs":"3.9445"},{"datum":"2025-08-18","kurs":"3.9582"},{"datum":"2025-08-19","kurs":"3.9493"},{"datum":"2025-08-20","kurs":"3.9629"},{"datum":"2025-08-21","kurs":"3.9801"},{"datum":"2025-08-22","kurs":"3.9458"},{"datum":"2025-08-25","kurs":"3.9545"},{"datum":"2025-08-26","kurs":"3.923"},{"datum":"2025-08-27","kurs":"3.8757"},{"datum":"2025-08-28","kurs":"3.8855"},{"datum":"2025-08-29","kurs":"3.8953"},{"datum":"2025-09-01","kurs":"3.928"},{"datum":"2025-09-02","kurs":"3.9478"},{"datum":"2025-09-03","kurs":"3.9247"},{"datum":"2025-09-04","kurs":"3.9174"},{"datum":"2025-09-05","kurs":"3.903"},{"datum":"2025-09-08","kurs":"3.9019"},{"datum":"2025-09-09","kurs":"3.9217"},{"datum":"2025-09-10","kurs":"3.9025"},{"datum":"2025-09-11","kurs":"3.9035"},{"datum":"2025-09-12","kurs":"3.9041"},{"datum":"2025-09-15","kurs":"3.932"},{"datum":"2025-09-16","kurs":"3.9471"},{"datum":"2025-09-17","kurs":"3.9583"},{"datum":"2025-09-18","kurs":"3.9458"},{"datum":"2025-09-19","kurs":"3.9196"},{"datum":"2025-09-22","kurs":"3.9499"},{"datum":"2025-09-23","kurs":"3.9431"},{"datum":"2025-09-24","kurs":"3.9373"},{"datum":"2025-09-25","kurs":"3.9265"},{"datum":"2025-09-26","kurs":"3.9292"},{"datum":"2025-09-29","kurs":"3.8944"},{"datum":"2025-09-30","kurs":"3.8786"},{"datum":"2025-10-01","kurs":"3.8845"},{"datum":"2025-10-02","kurs":"3.8951"},{"datum":"2025-10-03","kurs":"3.8828"},{"datum":"2025-10-06","kurs":"3.8294"},{"datum":"2025-10-07","kurs":"3.8229"},{"datum":"2025-10-08","kurs":"3.8174"},{"datum":"2025-10-09","kurs":"3.7684"},{"datum":"2025-10-10","kurs":"3.7682"},{"datum":"2025-10-13","kurs":"3.7995"},{"datum":"2025-10-14","kurs":"3.8409"},{"datum":"2025-10-15","kurs":"3.8242"},{"datum":"2025-10-16","kurs":"3.846"},{"datum":"2025-10-17","kurs":"3.862"},{"datum":"2025-10-20","kurs":"3.8595"},{"datum":"2025-10-21","kurs":"3.8174"},{"datum":"2025-10-22","kurs":"3.83"},{"datum":"2025-10-23","kurs":"3.8361"},{"datum":"2025-10-24","kurs":"3.8195"},{"datum":"2025-10-27","kurs":"3.7914"},{"datum":"2025-10-28","kurs":"3.7866"},{"datum":"2025-10-29","kurs":"3.7712"},{"datum":"2025-10-30","kurs":"3.7611"},{"datum":"2025-10-31","kurs":"3.7544"},{"datum":"2025-11-03","kurs":"3.7567"},{"datum":"2025-11-04","kurs":"3.7544"},{"datum":"2025-11-05","kurs":"3.7567"},{"datum":"2025-11-06","kurs":"3.7551"},{"datum":"2025-11-07","kurs":"3.7719"},{"datum":"2025-11-10","kurs":"3.7406"},{"datum":"2025-11-11","kurs":"3.726"},{"datum":"2025-11-12","kurs":"3.7008"},{"datum":"2025-11-13","kurs":"3.731"},{"datum":"2025-11-14","kurs":"3.7718"},{"datum":"2025-11-17","kurs":"3.7595"},{"datum":"2025-11-18","kurs":"3.7915"},{"datum":"2025-11-19","kurs":"3.7847"},{"datum":"2025-11-20","kurs":"3.7499"},{"datum":"2025-11-21","kurs":"3.7816"},{"datum":"2025-11-24","kurs":"3.7814"},{"datum":"2025-11-25","kurs":"3.7804"},{"datum":"2025-11-26","kurs":"3.799"},{"datum":"2025-11-27","kurs":"3.7942"},{"datum":"2025-11-28","kurs":"3.7705"},{"datum":"2025-12-01","kurs":"3.8018"},{"datum":"2025-12-02","kurs":"3.7793"},{"datum":"2025-12-03","kurs":"3.7651"},{"datum":"2025-12-04","kurs":"3.7754"},{"datum":"2025-12-05","kurs":"3.7632"},{"datum":"2025-12-08","kurs":"3.7382"},{"datum":"2025-12-09","kurs":"3.7395"},{"datum":"2025-12-10","kurs":"3.7594"},{"datum":"2025-12-11","kurs":"3.7631"},{"datum":"2025-12-12","kurs":"3.7603"},{"datum":"2025-12-15","kurs":"3.7742"},{"datum":"2025-12-16","kurs":"3.7958"},{"datum":"2025-12-17","kurs":"3.7786"},{"datum":"2025-12-18","kurs":"3.7703"},{"datum":"2025-12-19","kurs":"3.7637"},{"datum":"2025-12-22","kurs":"3.7618"},{"datum":"2025-12-23","kurs":"3.7689"},{"datum":"2025-12-24","kurs":"3.7514"},{"datum":"2025-12-29","kurs":"3.7605"},{"datum":"2025-12-30","kurs":"3.7435"},{"datum":"2025-12-31","kurs":"3.7471"},{"datum":"2026-01-02","kurs":"3.7214"},{"datum":"2026-01-05","kurs":"3.685"},{"datum":"2026-01-06","kurs":"3.7025"},{"datum":"2026-01-07","kurs":"3.7115"},{"datum":"2026-01-08","kurs":"3.7003"},{"datum":"2026-01-09","kurs":"3.6745"},{"datum":"2026-01-12","kurs":"3.6867"},{"datum":"2026-01-13","kurs":"3.6721"},{"datum":"2026-01-14","kurs":"3.6831"},{"datum":"2026-01-15","kurs":"3.6686"},{"datum":"2026-01-16","kurs":"3.66"},{"datum":"2026-01-19","kurs":"3.676"},{"datum":"2026-01-20","kurs":"3.7156"},{"datum":"2026-01-21","kurs":"3.7235"},{"datum":"2026-01-22","kurs":"3.6754"},{"datum":"2026-01-23","kurs":"3.689"},{"datum":"2026-01-26","kurs":"3.7118"},{"datum":"2026-01-27","kurs":"3.7012"},{"datum":"2026-01-28","kurs":"3.7023"},{"datum":"2026-01-29","kurs":"3.6831"},{"datum":"2026-01-30","kurs":"3.6799"},{"datum":"2026-02-02","kurs":"3.6738"},{"datum":"2026-02-03","kurs":"3.6419"},{"datum":"2026-02-04","kurs":"3.6478"},{"datum":"2026-02-05","kurs":"3.6752"},{"datum":"2026-02-06","kurs":"3.6916"},{"datum":"2026-02-09","kurs":"3.6817"},{"datum":"2026-02-10","kurs":"3.6704"},{"datum":"2026-02-11","kurs":"3.6604"},{"datum":"2026-02-12","kurs":"3.6355"},{"datum":"2026-02-13","kurs":"3.6649"},{"datum":"2026-02-16","kurs":"3.6594"},{"datum":"2026-02-17","kurs":"3.672"},{"datum":"2026-02-18","kurs":"3.6775"},{"datum":"2026-02-19","kurs":"3.6888"},{"datum":"2026-02-20","kurs":"3.6783"},{"datum":"2026-02-23","kurs":"3.6769"},{"datum":"2026-02-24","kurs":"3.6695"},{"datum":"2026-02-25","kurs":"3.648"},{"datum":"2026-02-26","kurs":"3.674"},{"datum":"2026-02-27","kurs":"3.7107"},{"datum":"2026-03-02","kurs":"3.6066"},{"datum":"2026-03-03","kurs":"3.5945"},{"datum":"2026-03-04","kurs":"3.5838"},{"datum":"2026-03-05","kurs":"3.5707"},{"datum":"2026-03-06","kurs":"3.5756"},{"datum":"2026-03-09","kurs":"3.5948"},{"datum":"2026-03-10","kurs":"3.5963"},{"datum":"2026-03-11","kurs":"3.5979"},{"datum":"2026-03-12","kurs":"3.5952"},{"datum":"2026-03-13","kurs":"3.5883"},{"datum":"2026-03-16","kurs":"3.58"},{"datum":"2026-03-17","kurs":"3.5733"},{"datum":"2026-03-18","kurs":"3.568"},{"datum":"2026-03-19","kurs":"3.5997"},{"datum":"2026-03-20","kurs":"3.5888"},{"datum":"2026-03-23","kurs":"3.6121"},{"datum":"2026-03-24","kurs":"3.6213"},{"datum":"2026-03-25","kurs":"3.6186"},{"datum":"2026-03-26","kurs":"3.6099"},{"datum":"2026-03-27","kurs":"3.6329"},{"datum":"2026-03-30","kurs":"3.6278"},{"datum":"2026-03-31","kurs":"3.638"},{"datum":"2026-04-01","kurs":"3.6325"},{"datum":"2026-04-02","kurs":"3.6342"},{"datum":"2026-04-07","kurs":"3.6361"},{"datum":"2026-04-08","kurs":"3.6016"},{"datum":"2026-04-09","kurs":"3.6029"},{"datum":"2026-04-10","kurs":"3.5709"},{"datum":"2026-04-13","kurs":"3.5787"},{"datum":"2026-04-14","kurs":"3.5567"},{"datum":"2026-04-15","kurs":"3.5395"},{"datum":"2026-04-16","kurs":"3.5263"},{"datum":"2026-04-17","kurs":"3.5262"},{"datum":"2026-04-20","kurs":"3.5228"},{"datum":"2026-04-21","kurs":"3.5202"},{"datum":"2026-04-22","kurs":"3.521"},{"datum":"2026-04-23","kurs":"3.5038"},{"datum":"2026-04-24","kurs":"3.49"},{"datum":"2026-04-27","kurs":"3.4997"},{"datum":"2026-04-28","kurs":"3.4919"},{"datum":"2026-04-29","kurs":"3.4656"},{"datum":"2026-04-30","kurs":"3.4553"},{"datum":"2026-05-04","kurs":"3.4651"},{"datum":"2026-05-05","kurs":"3.4395"},{"datum":"2026-05-06","kurs":"3.418"},{"datum":"2026-05-07","kurs":"3.4222"},{"datum":"2026-05-08","kurs":"3.4167"},{"datum":"2026-05-11","kurs":"3.4206"},{"datum":"2026-05-12","kurs":"3.4163"},{"datum":"2026-05-13","kurs":"3.4066"},{"datum":"2026-05-14","kurs":"3.3998"},{"datum":"2026-05-15","kurs":"3.3977"},{"datum":"2026-05-18","kurs":"3.3862"},{"datum":"2026-05-19","kurs":"3.3891"},{"datum":"2026-05-20","kurs":"3.391"},{"datum":"2026-05-21","kurs":"3.3821"},{"datum":"2026-05-22","kurs":"3.3569"},{"datum":"2026-05-25","kurs":"3.3646"},{"datum":"2026-05-26","kurs":"3.324"},{"datum":"2026-05-27","kurs":"3.3002"},{"datum":"2026-05-28","kurs":"3.2955"},{"datum":"2026-05-29","kurs":"3.2682"},{"datum":"2026-06-01","kurs":"3.2789"},{"datum":"2026-06-02","kurs":"3.3068"},{"datum":"2026-06-03","kurs":"3.3288"},{"datum":"2026-06-04","kurs":"3.3659"},{"datum":"2026-06-05","kurs":"3.3891"},{"datum":"2026-06-08","kurs":"3.366"},{"datum":"2026-06-09","kurs":"3.4077"},{"datum":"2026-06-10","kurs":"3.4368"},{"datum":"2026-06-11","kurs":"3.4137"},{"datum":"2026-06-12","kurs":"3.3784"},{"datum":"2026-06-15","kurs":"3.3791"},{"datum":"2026-06-16","kurs":"3.3761"},{"datum":"2026-06-17","kurs":"3.3854"},{"datum":"2026-06-18","kurs":"3.3734"},{"datum":"2026-06-19","kurs":"3.3968"},{"datum":"2026-06-22","kurs":"3.4005"},{"datum":"2026-06-23","kurs":"3.4141"},{"datum":"2026-06-24","kurs":"3.3847"},{"datum":"2026-06-25","kurs":"3.3753"},{"datum":"2026-06-26","kurs":"3.4179"},{"datum":"2026-06-29","kurs":"3.3942"},{"datum":"2026-06-30","kurs":"3.3953"},{"datum":"2026-07-01","kurs":"3.39"},{"datum":"2026-07-02","kurs":"3.4211"},{"datum":"2026-07-03","kurs":"3.4331"},{"datum":"2026-07-06","kurs":"3.4414"},{"datum":"2026-07-07","kurs":"3.4597"},{"datum":"2026-07-08","kurs":"3.47"},{"datum":"2026-07-09","kurs":"3.4587"},{"datum":"2026-07-10","kurs":"3.4368"},{"datum":"2026-07-13","kurs":"3.4565"},{"datum":"2026-07-14","kurs":"3.4373"},{"datum":"2026-07-15","kurs":"3.4226"},{"datum":"2026-07-16","kurs":"3.4499"},{"datum":"2026-07-17","kurs":"3.4843"},{"datum":"2026-07-20","kurs":"3.4808"},{"datum":"2026-07-21","kurs":"3.482"},{"datum":"2026-07-22","kurs":"3.495"},{"datum":"2026-07-23","kurs":"3.5004"},{"datum":"2026-07-24","kurs":"3.4746"},{"datum":"2026-07-27","kurs":"3.4592"},{"datum":"2026-07-28","kurs":"3.4747"},{"datum":"2026-07-29","kurs":"3.4848"},{"datum":"2026-07-30","kurs":"3.5226"},{"datum":"2026-07-31","kurs":"3.5114"},{"datum":"2026-08-03","kurs":"3.5194"},{"datum":"2026-08-04","kurs":"3.485"},{"datum":"2026-08-05","kurs":"3.4672"},{"datum":"2026-08-06","kurs":"3.4774"},{"datum":"2026-08-07","kurs":"3.4638"},{"datum":"2026-08-10","kurs":"3.4671"},{"datum":"2026-08-11","kurs":"3.4611"},{"datum":"2026-08-12","kurs":"3.4514"},{"datum":"2026-08-13","kurs":"3.4383"},{"datum":"2026-08-14","kurs":"3.4118"},{"datum":"2026-08-17","kurs":"3.4214"},{"datum":"2026-08-18","kurs":"3.4635"},{"datum":"2026-08-19","kurs":"3.4666"},{"datum":"2026-08-20","kurs":"3.495"},{"datum":"2026-08-21","kurs":"3.4917"},{"datum":"2026-08-24","kurs":"3.4901"},{"datum":"2026-08-25","kurs":"3.4781"},{"datum":"2026-08-26","kurs":"3.4706"},{"datum":"2026-08-27","kurs":"3.4634"},{"datum":"2026-08-28","kurs":"3.4612"},{"datum":"2026-08-31","kurs":"3.4647"},{"datum":"2026-09-01","kurs":"3.4938"},{"datum":"2026-09-02","kurs":"3.5064"},{"datum":"2026-09-03","kurs":"3.5069"}]}