{"schemaVersion":"1.0","waehrung":"INR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"54.725"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"57.295"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"56.23"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"56.335"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"53.885"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"53.075"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"55.65"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"55.685"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"55.985"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"56.04"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"56.93"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"58.04"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"59.34"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"59.45"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"57.03"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"58.005"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"56.61"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"56.48"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"54.18"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"52.685"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"52.775"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"53.85"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"53.02"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"54.43"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"54.12"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"53.595"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"53.35"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"52.85"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"54.315"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"56.38"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"59.85"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"58.59"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"59.46"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"59.735"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"58.375"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"57.27"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"58.965"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"58.075"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"57.195"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"58.66"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"58.03"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"56.395"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"54.755"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"54.805"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"55.51"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"56.145"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"56.41"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"56.815"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"58.565"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"58.14"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"58.59"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"60.57"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"62.905"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"62.95"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"66.085"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"67.655"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"66.245"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"64.455"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"68.015"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"62.635"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"64.27"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"63.53"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-24","kurs":"62.577"},{"gueltigAb":"2009-03-25","gueltigBis":"2009-03-31","kurs":"67.344"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"67.344"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"65.162"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"64.918"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"66.418"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"68.855"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"68.86"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"70.966"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"69.323"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"69.042"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"66.847"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"64.937"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"63.295"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"60.61"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"59.583"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"56.878"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-27","kurs":"56.674"},{"gueltigAb":"2010-07-28","gueltigBis":"2010-07-31","kurs":"60.451"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"60.451"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"59.88"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"60.933"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"61.501"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"61.1678"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"59.1315"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"61.3172"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"61.498"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"63.393"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"64.345"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"64.1"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"64.635"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-30","kurs":"63.157"},{"gueltigAb":"2011-08-31","gueltigBis":"2011-08-31","kurs":"66.399"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"66.399"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"65.903"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"67.985"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"70.248"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-24","kurs":"68.775"},{"gueltigAb":"2012-01-25","gueltigBis":"2012-01-31","kurs":"64.667"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"64.667"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"65.011"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"67.018"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"67.828"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"70.897"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"71.339"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"67.828"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"69.076"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"70.204"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"69.669"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"70.575"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"72.569"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"71.459"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"72.301"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"70.35"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"71.166"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-18","kurs":"71.807"},{"gueltigAb":"2013-06-19","gueltigBis":"2013-06-30","kurs":"76.761"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"78.821"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-27","kurs":"78.257"},{"gueltigAb":"2013-08-28","gueltigBis":"2013-08-31","kurs":"86.27"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-03","kurs":"86.27"},{"gueltigAb":"2013-09-04","gueltigBis":"2013-09-17","kurs":"92.065"},{"gueltigAb":"2013-09-18","gueltigBis":"2013-09-30","kurs":"84.073"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"84.718"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"84.784"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"84.523"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"85.384"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"83.953"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"85.53"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"84.7928"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"84.5742"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"80.3875"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"81.8256"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"80.8573"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"80.645"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"78.9268"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"77.7142"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"77.7095"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-20","kurs":"77.5589"},{"gueltigAb":"2015-01-21","gueltigBis":"2015-01-31","kurs":"73.2273"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"71.3839"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"70.85"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"66.4101"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"66.4754"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-12","kurs":"67.622"},{"gueltigAb":"2015-05-13","gueltigBis":"2015-05-31","kurs":"71.3554"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"70.9265"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"72.3435"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"69.3814"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"72.0687"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"73.569"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"73.9444"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"70.6304"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"72.2748"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"74.1627"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"76.28"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"74.6175"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"75.327"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"75.546"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"76.1553"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"74.0123"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"75.6268"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"74.68"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"73.189"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"72.8745"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"70.738"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"72.6365"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"70.6005"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"70.6995"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"69.243"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"72.4575"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"71.9005"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"74.1515"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"75.6075"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"77.1965"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"76.4305"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"76.251"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"75.9475"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"78.673"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"79.7295"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"80.117"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"81.346"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"80.1055"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"78.86"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"79.684"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"81.19"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"84.4515"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"83.3255"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"81.352"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"80.116"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"81.0535"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"80.7035"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"78.136"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"78.457"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"77.86"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"78.0755"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"76.8285"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"79.4655"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"78.707"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"78.8245"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"79.423"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"78.895"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"78.8665"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"77.2345"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"81.1355"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"83.1685"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"82.8635"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"85.5505"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"86.288"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"89.316"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"85.9845"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"87.3745"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"88.011"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"89.7945"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"88.368"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"87.794"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"85.8585"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"90.5955"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"89.329"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"88.6476"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"87.7895"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"87.047"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"86.622"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"87.0086"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"84.03"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"85.407"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"84.4135"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"85.3885"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"83.9675"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"82.6348"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"81.6455"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"82.4075"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"81.599"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"79.3006"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"79.1555"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"81.1955"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"84.466"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"88.109"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"88.142"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"88.6415"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"89.08"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"89.8985"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"89.1473"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"89.5765"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"92.1095"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"89.3258"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"88.9123"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"87.954"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"90.903"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"91.0595"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"90.6274"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"89.632"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"90.24"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"89.008"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"90.2135"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"89.682"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"90.808"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"93.2585"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"93.1315"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"90.537"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"89.1025"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"89.161"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"90.209"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"90.642"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"94.0605"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"97.4838"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"96.8675"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"99.456"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"101.3375"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"101.4305"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"103.9895"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"102.4452"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"102.5145"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"105.7755"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"107.5775"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"107.425"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"106.83"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"110.0605"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"112.317"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"109.5745"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"110.167"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"111.1265"}],"ezbReferenzkurse":[{"datum":"2009-01-02","kurs":"67.125"},{"datum":"2009-01-05","kurs":"65.893"},{"datum":"2009-01-06","kurs":"64.827"},{"datum":"2009-01-07","kurs":"66.364"},{"datum":"2009-01-08","kurs":"65.927"},{"datum":"2009-01-09","kurs":"65.936"},{"datum":"2009-01-12","kurs":"65.423"},{"datum":"2009-01-13","kurs":"64.884"},{"datum":"2009-01-14","kurs":"64.027"},{"datum":"2009-01-15","kurs":"63.829"},{"datum":"2009-01-16","kurs":"64.399"},{"datum":"2009-01-19","kurs":"64.091"},{"datum":"2009-01-20","kurs":"63.538"},{"datum":"2009-01-21","kurs":"63.53"},{"datum":"2009-01-22","kurs":"63.524"},{"datum":"2009-01-23","kurs":"62.9"},{"datum":"2009-01-26","kurs":"63.092"},{"datum":"2009-01-27","kurs":"64.256"},{"datum":"2009-01-28","kurs":"64.875"},{"datum":"2009-01-29","kurs":"63.877"},{"datum":"2009-01-30","kurs":"62.401"},{"datum":"2009-02-02","kurs":"62.065"},{"datum":"2009-02-03","kurs":"62.189"},{"datum":"2009-02-04","kurs":"62.257"},{"datum":"2009-02-05","kurs":"62.426"},{"datum":"2009-02-06","kurs":"62.093"},{"datum":"2009-02-09","kurs":"63.219"},{"datum":"2009-02-10","kurs":"63.104"},{"datum":"2009-02-11","kurs":"62.956"},{"datum":"2009-02-12","kurs":"62.356"},{"datum":"2009-02-13","kurs":"62.095"},{"datum":"2009-02-16","kurs":"62.063"},{"datum":"2009-02-17","kurs":"62.456"},{"datum":"2009-02-18","kurs":"62.577"},{"datum":"2009-02-19","kurs":"63.1248"},{"datum":"2009-02-20","kurs":"62.483"},{"datum":"2009-02-23","kurs":"63.766"},{"datum":"2009-02-24","kurs":"63.71"},{"datum":"2009-02-25","kurs":"63.77"},{"datum":"2009-02-26","kurs":"64.415"},{"datum":"2009-02-27","kurs":"64.573"},{"datum":"2009-03-02","kurs":"65.354"},{"datum":"2009-03-03","kurs":"65.56"},{"datum":"2009-03-04","kurs":"64.702"},{"datum":"2009-03-05","kurs":"64.997"},{"datum":"2009-03-06","kurs":"65.436"},{"datum":"2009-03-09","kurs":"65.175"},{"datum":"2009-03-10","kurs":"65.9091"},{"datum":"2009-03-11","kurs":"65.413"},{"datum":"2009-03-12","kurs":"66.326"},{"datum":"2009-03-13","kurs":"66.454"},{"datum":"2009-03-16","kurs":"67.036"},{"datum":"2009-03-17","kurs":"66.535"},{"datum":"2009-03-18","kurs":"67.344"},{"datum":"2009-03-19","kurs":"68.779"},{"datum":"2009-03-20","kurs":"68.517"},{"datum":"2009-03-23","kurs":"68.304"},{"datum":"2009-03-24","kurs":"68.508"},{"datum":"2009-03-25","kurs":"68.374"},{"datum":"2009-03-26","kurs":"68.246"},{"datum":"2009-03-27","kurs":"67.333"},{"datum":"2009-03-30","kurs":"67.964"},{"datum":"2009-03-31","kurs":"67.392"},{"datum":"2009-04-01","kurs":"66.985"},{"datum":"2009-04-02","kurs":"67.429"},{"datum":"2009-04-03","kurs":"67.232"},{"datum":"2009-04-06","kurs":"67.48"},{"datum":"2009-04-07","kurs":"66.302"},{"datum":"2009-04-08","kurs":"66.406"},{"datum":"2009-04-09","kurs":"66.345"},{"datum":"2009-04-14","kurs":"65.816"},{"datum":"2009-04-15","kurs":"65.437"},{"datum":"2009-04-16","kurs":"65.66"},{"datum":"2009-04-17","kurs":"65.107"},{"datum":"2009-04-20","kurs":"65.063"},{"datum":"2009-04-21","kurs":"65.271"},{"datum":"2009-04-22","kurs":"65.162"},{"datum":"2009-04-23","kurs":"65.165"},{"datum":"2009-04-24","kurs":"65.862"},{"datum":"2009-04-27","kurs":"65.95"},{"datum":"2009-04-28","kurs":"65.632"},{"datum":"2009-04-29","kurs":"66.376"},{"datum":"2009-04-30","kurs":"66.262"},{"datum":"2009-05-04","kurs":"65.996"},{"datum":"2009-05-05","kurs":"66.077"},{"datum":"2009-05-06","kurs":"66.064"},{"datum":"2009-05-07","kurs":"65.612"},{"datum":"2009-05-08","kurs":"66.162"},{"datum":"2009-05-11","kurs":"67.205"},{"datum":"2009-05-12","kurs":"67.481"},{"datum":"2009-05-13","kurs":"67.72"},{"datum":"2009-05-14","kurs":"67.422"},{"datum":"2009-05-15","kurs":"66.769"},{"datum":"2009-05-18","kurs":"64.623"},{"datum":"2009-05-19","kurs":"65.045"},{"datum":"2009-05-20","kurs":"64.918"},{"datum":"2009-05-21","kurs":"65.1093"},{"datum":"2009-05-22","kurs":"65.822"},{"datum":"2009-05-25","kurs":"66.274"},{"datum":"2009-05-26","kurs":"66.564"},{"datum":"2009-05-27","kurs":"66.266"},{"datum":"2009-05-28","kurs":"65.968"},{"datum":"2009-05-29","kurs":"66.426"},{"datum":"2009-06-01","kurs":"66.781"},{"datum":"2009-06-02","kurs":"66.942"},{"datum":"2009-06-03","kurs":"66.858"},{"datum":"2009-06-04","kurs":"66.535"},{"datum":"2009-06-05","kurs":"66.791"},{"datum":"2009-06-08","kurs":"65.94"},{"datum":"2009-06-09","kurs":"66.291"},{"datum":"2009-06-10","kurs":"66.745"},{"datum":"2009-06-11","kurs":"66.513"},{"datum":"2009-06-12","kurs":"66.664"},{"datum":"2009-06-15","kurs":"66.085"},{"datum":"2009-06-16","kurs":"66.116"},{"datum":"2009-06-17","kurs":"66.418"},{"datum":"2009-06-18","kurs":"66.969"},{"datum":"2009-06-19","kurs":"66.888"},{"datum":"2009-06-22","kurs":"67.114"},{"datum":"2009-06-23","kurs":"67.867"},{"datum":"2009-06-24","kurs":"68.083"},{"datum":"2009-06-25","kurs":"67.752"},{"datum":"2009-06-26","kurs":"67.802"},{"datum":"2009-06-29","kurs":"67.549"},{"datum":"2009-06-30","kurs":"67.518"},{"datum":"2009-07-01","kurs":"67.513"},{"datum":"2009-07-02","kurs":"67.358"},{"datum":"2009-07-03","kurs":"67.075"},{"datum":"2009-07-06","kurs":"67.505"},{"datum":"2009-07-07","kurs":"67.614"},{"datum":"2009-07-08","kurs":"67.962"},{"datum":"2009-07-09","kurs":"68.145"},{"datum":"2009-07-10","kurs":"67.823"},{"datum":"2009-07-13","kurs":"68.603"},{"datum":"2009-07-14","kurs":"68.507"},{"datum":"2009-07-15","kurs":"68.515"},{"datum":"2009-07-16","kurs":"68.771"},{"datum":"2009-07-17","kurs":"68.661"},{"datum":"2009-07-20","kurs":"68.533"},{"datum":"2009-07-21","kurs":"68.896"},{"datum":"2009-07-22","kurs":"68.855"},{"datum":"2009-07-23","kurs":"68.94"},{"datum":"2009-07-24","kurs":"68.617"},{"datum":"2009-07-27","kurs":"68.727"},{"datum":"2009-07-28","kurs":"68.605"},{"datum":"2009-07-29","kurs":"68.3"},{"datum":"2009-07-30","kurs":"67.89"},{"datum":"2009-07-31","kurs":"67.95"},{"datum":"2009-08-03","kurs":"68.068"},{"datum":"2009-08-04","kurs":"68.439"},{"datum":"2009-08-05","kurs":"68.332"},{"datum":"2009-08-06","kurs":"68.401"},{"datum":"2009-08-07","kurs":"68.576"},{"datum":"2009-08-10","kurs":"67.9"},{"datum":"2009-08-11","kurs":"67.94"},{"datum":"2009-08-12","kurs":"68.533"},{"datum":"2009-08-13","kurs":"68.692"},{"datum":"2009-08-14","kurs":"68.961"},{"datum":"2009-08-17","kurs":"68.812"},{"datum":"2009-08-18","kurs":"68.806"},{"datum":"2009-08-19","kurs":"68.86"},{"datum":"2009-08-20","kurs":"69.371"},{"datum":"2009-08-21","kurs":"69.687"},{"datum":"2009-08-24","kurs":"69.631"},{"datum":"2009-08-25","kurs":"69.837"},{"datum":"2009-08-26","kurs":"69.773"},{"datum":"2009-08-27","kurs":"69.792"},{"datum":"2009-08-28","kurs":"69.895"},{"datum":"2009-08-31","kurs":"69.79"},{"datum":"2009-09-01","kurs":"70.139"},{"datum":"2009-09-02","kurs":"69.642"},{"datum":"2009-09-03","kurs":"70.12"},{"datum":"2009-09-04","kurs":"69.727"},{"datum":"2009-09-07","kurs":"69.73"},{"datum":"2009-09-08","kurs":"70.114"},{"datum":"2009-09-09","kurs":"70.432"},{"datum":"2009-09-10","kurs":"70.696"},{"datum":"2009-09-11","kurs":"70.744"},{"datum":"2009-09-14","kurs":"70.963"},{"datum":"2009-09-15","kurs":"71.068"},{"datum":"2009-09-16","kurs":"70.766"},{"datum":"2009-09-17","kurs":"70.846"},{"datum":"2009-09-18","kurs":"70.783"},{"datum":"2009-09-21","kurs":"70.373"},{"datum":"2009-09-22","kurs":"70.89"},{"datum":"2009-09-23","kurs":"70.966"},{"datum":"2009-09-24","kurs":"70.849"},{"datum":"2009-09-25","kurs":"70.328"},{"datum":"2009-09-28","kurs":"69.959"},{"datum":"2009-09-29","kurs":"70.003"},{"datum":"2009-09-30","kurs":"70.001"},{"datum":"2009-10-01","kurs":"69.438"},{"datum":"2009-10-02","kurs":"69.41"},{"datum":"2009-10-05","kurs":"69.455"},{"datum":"2009-10-06","kurs":"69.076"},{"datum":"2009-10-07","kurs":"68.606"},{"datum":"2009-10-08","kurs":"68.382"},{"datum":"2009-10-09","kurs":"68.455"},{"datum":"2009-10-12","kurs":"68.642"},{"datum":"2009-10-13","kurs":"68.887"},{"datum":"2009-10-14","kurs":"68.624"},{"datum":"2009-10-15","kurs":"68.798"},{"datum":"2009-10-16","kurs":"68.843"},{"datum":"2009-10-19","kurs":"68.742"},{"datum":"2009-10-20","kurs":"69.039"},{"datum":"2009-10-21","kurs":"69.323"},{"datum":"2009-10-22","kurs":"70.11"},{"datum":"2009-10-23","kurs":"69.858"},{"datum":"2009-10-26","kurs":"70.034"},{"datum":"2009-10-27","kurs":"69.826"},{"datum":"2009-10-28","kurs":"69.844"},{"datum":"2009-10-29","kurs":"69.785"},{"datum":"2009-10-30","kurs":"69.575"},{"datum":"2009-11-02","kurs":"69.295"},{"datum":"2009-11-03","kurs":"69.472"},{"datum":"2009-11-04","kurs":"69.53"},{"datum":"2009-11-05","kurs":"69.86"},{"datum":"2009-11-06","kurs":"69.495"},{"datum":"2009-11-09","kurs":"69.596"},{"datum":"2009-11-10","kurs":"69.517"},{"datum":"2009-11-11","kurs":"69.636"},{"datum":"2009-11-12","kurs":"69.5969"},{"datum":"2009-11-13","kurs":"68.77"},{"datum":"2009-11-16","kurs":"69.123"},{"datum":"2009-11-17","kurs":"68.923"},{"datum":"2009-11-18","kurs":"69.042"},{"datum":"2009-11-19","kurs":"69.336"},{"datum":"2009-11-20","kurs":"69.047"},{"datum":"2009-11-23","kurs":"69.579"},{"datum":"2009-11-24","kurs":"69.389"},{"datum":"2009-11-25","kurs":"69.728"},{"datum":"2009-11-26","kurs":"69.997"},{"datum":"2009-11-27","kurs":"69.5925"},{"datum":"2009-11-30","kurs":"69.759"},{"datum":"2009-12-01","kurs":"69.755"},{"datum":"2009-12-02","kurs":"69.92"},{"datum":"2009-12-03","kurs":"69.665"},{"datum":"2009-12-04","kurs":"69.7573"},{"datum":"2009-12-07","kurs":"68.7743"},{"datum":"2009-12-08","kurs":"68.7743"},{"datum":"2009-12-09","kurs":"68.7743"},{"datum":"2009-12-10","kurs":"68.7"},{"datum":"2009-12-11","kurs":"68.71"},{"datum":"2009-12-14","kurs":"68.387"},{"datum":"2009-12-15","kurs":"67.87"},{"datum":"2009-12-16","kurs":"67.9783"},{"datum":"2009-12-17","kurs":"67.249"},{"datum":"2009-12-18","kurs":"66.997"},{"datum":"2009-12-21","kurs":"67.3"},{"datum":"2009-12-22","kurs":"66.82"},{"datum":"2009-12-23","kurs":"66.847"},{"datum":"2009-12-24","kurs":"67.19"},{"datum":"2009-12-28","kurs":"67.085"},{"datum":"2009-12-29","kurs":"67.38"},{"datum":"2009-12-30","kurs":"67.06"},{"datum":"2009-12-31","kurs":"67.04"},{"datum":"2010-01-04","kurs":"66.621"},{"datum":"2010-01-05","kurs":"66.787"},{"datum":"2010-01-06","kurs":"65.766"},{"datum":"2010-01-07","kurs":"65.38"},{"datum":"2010-01-08","kurs":"65.31"},{"datum":"2010-01-11","kurs":"65.86"},{"datum":"2010-01-12","kurs":"66.21"},{"datum":"2010-01-13","kurs":"66.327"},{"datum":"2010-01-14","kurs":"66.12"},{"datum":"2010-01-15","kurs":"65.7"},{"datum":"2010-01-18","kurs":"65.408"},{"datum":"2010-01-19","kurs":"65.405"},{"datum":"2010-01-20","kurs":"64.937"},{"datum":"2010-01-21","kurs":"64.75"},{"datum":"2010-01-22","kurs":"65.459"},{"datum":"2010-01-25","kurs":"65.406"},{"datum":"2010-01-26","kurs":"64.82"},{"datum":"2010-01-27","kurs":"65.153"},{"datum":"2010-01-28","kurs":"64.787"},{"datum":"2010-01-29","kurs":"64.516"},{"datum":"2010-02-01","kurs":"64.522"},{"datum":"2010-02-02","kurs":"64.4"},{"datum":"2010-02-03","kurs":"64.291"},{"datum":"2010-02-04","kurs":"64.049"},{"datum":"2010-02-05","kurs":"64.07"},{"datum":"2010-02-08","kurs":"64.013"},{"datum":"2010-02-09","kurs":"64.197"},{"datum":"2010-02-10","kurs":"63.884"},{"datum":"2010-02-11","kurs":"63.79"},{"datum":"2010-02-12","kurs":"63.1"},{"datum":"2010-02-15","kurs":"63.034"},{"datum":"2010-02-16","kurs":"63.0745"},{"datum":"2010-02-17","kurs":"63.295"},{"datum":"2010-02-18","kurs":"62.781"},{"datum":"2010-02-19","kurs":"62.6"},{"datum":"2010-02-22","kurs":"62.973"},{"datum":"2010-02-23","kurs":"62.746"},{"datum":"2010-02-24","kurs":"62.699"},{"datum":"2010-02-25","kurs":"62.5"},{"datum":"2010-02-26","kurs":"62.564"},{"datum":"2010-03-01","kurs":"62.411"},{"datum":"2010-03-02","kurs":"62.246"},{"datum":"2010-03-03","kurs":"62.51"},{"datum":"2010-03-04","kurs":"62.62"},{"datum":"2010-03-05","kurs":"61.926"},{"datum":"2010-03-08","kurs":"62.105"},{"datum":"2010-03-09","kurs":"61.827"},{"datum":"2010-03-10","kurs":"61.766"},{"datum":"2010-03-11","kurs":"62.296"},{"datum":"2010-03-12","kurs":"62.55"},{"datum":"2010-03-15","kurs":"62.485"},{"datum":"2010-03-16","kurs":"62.465"},{"datum":"2010-03-17","kurs":"62.38"},{"datum":"2010-03-18","kurs":"62.092"},{"datum":"2010-03-19","kurs":"61.65"},{"datum":"2010-03-22","kurs":"61.408"},{"datum":"2010-03-23","kurs":"61.586"},{"datum":"2010-03-24","kurs":"60.61"},{"datum":"2010-03-25","kurs":"60.77"},{"datum":"2010-03-26","kurs":"60.38"},{"datum":"2010-03-29","kurs":"60.51"},{"datum":"2010-03-30","kurs":"60.802"},{"datum":"2010-03-31","kurs":"60.514"},{"datum":"2010-04-01","kurs":"60.202"},{"datum":"2010-04-06","kurs":"59.552"},{"datum":"2010-04-07","kurs":"59.376"},{"datum":"2010-04-08","kurs":"59.1295"},{"datum":"2010-04-09","kurs":"59.271"},{"datum":"2010-04-12","kurs":"60.301"},{"datum":"2010-04-13","kurs":"60.51"},{"datum":"2010-04-14","kurs":"60.219"},{"datum":"2010-04-15","kurs":"60.192"},{"datum":"2010-04-16","kurs":"59.98"},{"datum":"2010-04-19","kurs":"60.088"},{"datum":"2010-04-20","kurs":"60.006"},{"datum":"2010-04-21","kurs":"59.583"},{"datum":"2010-04-22","kurs":"59.368"},{"datum":"2010-04-23","kurs":"59.217"},{"datum":"2010-04-26","kurs":"59.139"},{"datum":"2010-04-27","kurs":"59.067"},{"datum":"2010-04-28","kurs":"59.132"},{"datum":"2010-04-29","kurs":"59.009"},{"datum":"2010-04-30","kurs":"59.065"},{"datum":"2010-05-03","kurs":"58.89"},{"datum":"2010-05-04","kurs":"58.397"},{"datum":"2010-05-05","kurs":"58.08"},{"datum":"2010-05-06","kurs":"57.672"},{"datum":"2010-05-07","kurs":"57.969"},{"datum":"2010-05-10","kurs":"58.166"},{"datum":"2010-05-11","kurs":"57.497"},{"datum":"2010-05-12","kurs":"57.239"},{"datum":"2010-05-13","kurs":"56.7315"},{"datum":"2010-05-14","kurs":"56.483"},{"datum":"2010-05-17","kurs":"56.336"},{"datum":"2010-05-18","kurs":"56.665"},{"datum":"2010-05-19","kurs":"56.878"},{"datum":"2010-05-20","kurs":"57.754"},{"datum":"2010-05-21","kurs":"58.667"},{"datum":"2010-05-24","kurs":"58.073"},{"datum":"2010-05-25","kurs":"58.32"},{"datum":"2010-05-26","kurs":"58.215"},{"datum":"2010-05-27","kurs":"57.427"},{"datum":"2010-05-28","kurs":"57.4347"},{"datum":"2010-05-31","kurs":"57.055"},{"datum":"2010-06-01","kurs":"57.317"},{"datum":"2010-06-02","kurs":"57.406"},{"datum":"2010-06-03","kurs":"57.255"},{"datum":"2010-06-04","kurs":"56.501"},{"datum":"2010-06-07","kurs":"56.321"},{"datum":"2010-06-08","kurs":"56.065"},{"datum":"2010-06-09","kurs":"56.4723"},{"datum":"2010-06-10","kurs":"56.503"},{"datum":"2010-06-11","kurs":"56.809"},{"datum":"2010-06-14","kurs":"56.952"},{"datum":"2010-06-15","kurs":"57.031"},{"datum":"2010-06-16","kurs":"57.162"},{"datum":"2010-06-17","kurs":"57.247"},{"datum":"2010-06-18","kurs":"57.122"},{"datum":"2010-06-21","kurs":"56.69"},{"datum":"2010-06-22","kurs":"56.744"},{"datum":"2010-06-23","kurs":"56.674"},{"datum":"2010-06-24","kurs":"57"},{"datum":"2010-06-25","kurs":"56.903"},{"datum":"2010-06-28","kurs":"57.012"},{"datum":"2010-06-29","kurs":"56.702"},{"datum":"2010-06-30","kurs":"56.993"},{"datum":"2010-07-01","kurs":"57.482"},{"datum":"2010-07-02","kurs":"58.72"},{"datum":"2010-07-05","kurs":"58.614"},{"datum":"2010-07-06","kurs":"58.9"},{"datum":"2010-07-07","kurs":"59.129"},{"datum":"2010-07-08","kurs":"59.328"},{"datum":"2010-07-09","kurs":"58.971"},{"datum":"2010-07-12","kurs":"58.8505"},{"datum":"2010-07-13","kurs":"58.766"},{"datum":"2010-07-14","kurs":"59.362"},{"datum":"2010-07-15","kurs":"59.796"},{"datum":"2010-07-16","kurs":"60.814"},{"datum":"2010-07-19","kurs":"61.047"},{"datum":"2010-07-20","kurs":"60.813"},{"datum":"2010-07-21","kurs":"60.451"},{"datum":"2010-07-22","kurs":"60.57"},{"datum":"2010-07-23","kurs":"60.532"},{"datum":"2010-07-26","kurs":"60.847"},{"datum":"2010-07-27","kurs":"60.809"},{"datum":"2010-07-28","kurs":"60.751"},{"datum":"2010-07-29","kurs":"60.817"},{"datum":"2010-07-30","kurs":"60.45"},{"datum":"2010-08-02","kurs":"60.456"},{"datum":"2010-08-03","kurs":"61.035"},{"datum":"2010-08-04","kurs":"60.965"},{"datum":"2010-08-05","kurs":"60.897"},{"datum":"2010-08-06","kurs":"60.82"},{"datum":"2010-08-09","kurs":"61.129"},{"datum":"2010-08-10","kurs":"60.94"},{"datum":"2010-08-11","kurs":"60.791"},{"datum":"2010-08-12","kurs":"59.825"},{"datum":"2010-08-13","kurs":"59.84"},{"datum":"2010-08-16","kurs":"60.004"},{"datum":"2010-08-17","kurs":"59.95"},{"datum":"2010-08-18","kurs":"59.88"},{"datum":"2010-08-19","kurs":"59.52"},{"datum":"2010-08-20","kurs":"59.3"},{"datum":"2010-08-23","kurs":"59.29"},{"datum":"2010-08-24","kurs":"59.152"},{"datum":"2010-08-25","kurs":"59.15"},{"datum":"2010-08-26","kurs":"59.4652"},{"datum":"2010-08-27","kurs":"59.618"},{"datum":"2010-08-30","kurs":"59.582"},{"datum":"2010-08-31","kurs":"59.675"},{"datum":"2010-09-01","kurs":"59.923"},{"datum":"2010-09-02","kurs":"59.892"},{"datum":"2010-09-03","kurs":"59.819"},{"datum":"2010-09-06","kurs":"59.916"},{"datum":"2010-09-07","kurs":"59.668"},{"datum":"2010-09-08","kurs":"59.2399"},{"datum":"2010-09-09","kurs":"59.0894"},{"datum":"2010-09-10","kurs":"58.84"},{"datum":"2010-09-13","kurs":"59.395"},{"datum":"2010-09-14","kurs":"59.65"},{"datum":"2010-09-15","kurs":"60.205"},{"datum":"2010-09-16","kurs":"60.303"},{"datum":"2010-09-17","kurs":"59.853"},{"datum":"2010-09-20","kurs":"59.765"},{"datum":"2010-09-21","kurs":"59.916"},{"datum":"2010-09-22","kurs":"60.933"},{"datum":"2010-09-23","kurs":"60.7355"},{"datum":"2010-09-24","kurs":"60.698"},{"datum":"2010-09-27","kurs":"60.673"},{"datum":"2010-09-28","kurs":"60.785"},{"datum":"2010-09-29","kurs":"61.15"},{"datum":"2010-09-30","kurs":"61.247"},{"datum":"2010-10-01","kurs":"61.081"},{"datum":"2010-10-04","kurs":"61.063"},{"datum":"2010-10-05","kurs":"61.555"},{"datum":"2010-10-06","kurs":"61.5"},{"datum":"2010-10-07","kurs":"61.7684"},{"datum":"2010-10-08","kurs":"61.635"},{"datum":"2010-10-11","kurs":"61.932"},{"datum":"2010-10-12","kurs":"61.7846"},{"datum":"2010-10-13","kurs":"62.08"},{"datum":"2010-10-14","kurs":"62.214"},{"datum":"2010-10-15","kurs":"62.132"},{"datum":"2010-10-18","kurs":"61.675"},{"datum":"2010-10-19","kurs":"61.543"},{"datum":"2010-10-20","kurs":"61.501"},{"datum":"2010-10-21","kurs":"62.084"},{"datum":"2010-10-22","kurs":"62.103"},{"datum":"2010-10-25","kurs":"62.24"},{"datum":"2010-10-26","kurs":"61.985"},{"datum":"2010-10-27","kurs":"61.472"},{"datum":"2010-10-28","kurs":"61.67"},{"datum":"2010-10-29","kurs":"61.52"},{"datum":"2010-11-01","kurs":"61.8871"},{"datum":"2010-11-02","kurs":"62.17"},{"datum":"2010-11-03","kurs":"62.124"},{"datum":"2010-11-04","kurs":"62.937"},{"datum":"2010-11-05","kurs":"62"},{"datum":"2010-11-08","kurs":"61.82"},{"datum":"2010-11-09","kurs":"61.8555"},{"datum":"2010-11-10","kurs":"61.008"},{"datum":"2010-11-11","kurs":"60.931"},{"datum":"2010-11-12","kurs":"61.18"},{"datum":"2010-11-15","kurs":"61.542"},{"datum":"2010-11-16","kurs":"61.68"},{"datum":"2010-11-17","kurs":"61.1678"},{"datum":"2010-11-18","kurs":"61.725"},{"datum":"2010-11-19","kurs":"61.9855"},{"datum":"2010-11-22","kurs":"62.005"},{"datum":"2010-11-23","kurs":"61.52"},{"datum":"2010-11-24","kurs":"60.97"},{"datum":"2010-11-25","kurs":"60.7"},{"datum":"2010-11-26","kurs":"60.643"},{"datum":"2010-11-29","kurs":"60.395"},{"datum":"2010-11-30","kurs":"59.74"},{"datum":"2010-12-01","kurs":"59.4664"},{"datum":"2010-12-02","kurs":"59.585"},{"datum":"2010-12-03","kurs":"59.736"},{"datum":"2010-12-06","kurs":"59.67"},{"datum":"2010-12-07","kurs":"59.642"},{"datum":"2010-12-08","kurs":"59.5283"},{"datum":"2010-12-09","kurs":"59.784"},{"datum":"2010-12-10","kurs":"59.627"},{"datum":"2010-12-13","kurs":"59.912"},{"datum":"2010-12-14","kurs":"60.306"},{"datum":"2010-12-15","kurs":"60.564"},{"datum":"2010-12-16","kurs":"60.077"},{"datum":"2010-12-17","kurs":"60.1236"},{"datum":"2010-12-20","kurs":"59.714"},{"datum":"2010-12-21","kurs":"59.5"},{"datum":"2010-12-22","kurs":"59.1315"},{"datum":"2010-12-23","kurs":"58.97"},{"datum":"2010-12-24","kurs":"59.0952"},{"datum":"2010-12-27","kurs":"59.425"},{"datum":"2010-12-28","kurs":"59.465"},{"datum":"2010-12-29","kurs":"59.155"},{"datum":"2010-12-30","kurs":"59.65"},{"datum":"2010-12-31","kurs":"59.758"},{"datum":"2011-01-03","kurs":"59.58"},{"datum":"2011-01-04","kurs":"60.4481"},{"datum":"2011-01-05","kurs":"59.98"},{"datum":"2011-01-06","kurs":"59.2825"},{"datum":"2011-01-07","kurs":"58.92"},{"datum":"2011-01-10","kurs":"58.754"},{"datum":"2011-01-11","kurs":"58.48"},{"datum":"2011-01-12","kurs":"58.505"},{"datum":"2011-01-13","kurs":"59.611"},{"datum":"2011-01-14","kurs":"60.6595"},{"datum":"2011-01-17","kurs":"60.625"},{"datum":"2011-01-18","kurs":"60.805"},{"datum":"2011-01-19","kurs":"61.3172"},{"datum":"2011-01-20","kurs":"61.48"},{"datum":"2011-01-21","kurs":"61.682"},{"datum":"2011-01-24","kurs":"61.92"},{"datum":"2011-01-25","kurs":"62.3037"},{"datum":"2011-01-26","kurs":"62.5308"},{"datum":"2011-01-27","kurs":"62.553"},{"datum":"2011-01-28","kurs":"62.744"},{"datum":"2011-01-31","kurs":"62.857"},{"datum":"2011-02-01","kurs":"62.957"},{"datum":"2011-02-02","kurs":"62.8865"},{"datum":"2011-02-03","kurs":"62.67"},{"datum":"2011-02-04","kurs":"62.154"},{"datum":"2011-02-07","kurs":"61.625"},{"datum":"2011-02-08","kurs":"61.763"},{"datum":"2011-02-09","kurs":"62.05"},{"datum":"2011-02-10","kurs":"62.208"},{"datum":"2011-02-11","kurs":"61.788"},{"datum":"2011-02-14","kurs":"61.152"},{"datum":"2011-02-15","kurs":"61.498"},{"datum":"2011-02-16","kurs":"61.498"},{"datum":"2011-02-17","kurs":"61.488"},{"datum":"2011-02-18","kurs":"61.594"},{"datum":"2011-02-21","kurs":"61.489"},{"datum":"2011-02-22","kurs":"61.864"},{"datum":"2011-02-23","kurs":"61.971"},{"datum":"2011-02-24","kurs":"62.623"},{"datum":"2011-02-25","kurs":"62.376"},{"datum":"2011-02-28","kurs":"62.63"},{"datum":"2011-03-01","kurs":"62.143"},{"datum":"2011-03-02","kurs":"62.071"},{"datum":"2011-03-03","kurs":"62.384"},{"datum":"2011-03-04","kurs":"62.789"},{"datum":"2011-03-07","kurs":"63.2"},{"datum":"2011-03-08","kurs":"62.664"},{"datum":"2011-03-09","kurs":"62.683"},{"datum":"2011-03-10","kurs":"62.429"},{"datum":"2011-03-11","kurs":"62.309"},{"datum":"2011-03-14","kurs":"62.8501"},{"datum":"2011-03-15","kurs":"62.82"},{"datum":"2011-03-16","kurs":"62.943"},{"datum":"2011-03-17","kurs":"63.23"},{"datum":"2011-03-18","kurs":"63.6365"},{"datum":"2011-03-21","kurs":"63.887"},{"datum":"2011-03-22","kurs":"63.886"},{"datum":"2011-03-23","kurs":"63.393"},{"datum":"2011-03-24","kurs":"63.223"},{"datum":"2011-03-25","kurs":"63.059"},{"datum":"2011-03-28","kurs":"62.919"},{"datum":"2011-03-29","kurs":"62.991"},{"datum":"2011-03-30","kurs":"63.056"},{"datum":"2011-03-31","kurs":"63.345"},{"datum":"2011-04-01","kurs":"62.98"},{"datum":"2011-04-04","kurs":"63.493"},{"datum":"2011-04-05","kurs":"62.922"},{"datum":"2011-04-06","kurs":"63.163"},{"datum":"2011-04-07","kurs":"63.138"},{"datum":"2011-04-08","kurs":"63.472"},{"datum":"2011-04-11","kurs":"64.071"},{"datum":"2011-04-12","kurs":"64.231"},{"datum":"2011-04-13","kurs":"64.501"},{"datum":"2011-04-14","kurs":"64.293"},{"datum":"2011-04-15","kurs":"64.061"},{"datum":"2011-04-18","kurs":"63.452"},{"datum":"2011-04-19","kurs":"63.622"},{"datum":"2011-04-20","kurs":"64.345"},{"datum":"2011-04-21","kurs":"64.706"},{"datum":"2011-04-26","kurs":"65.075"},{"datum":"2011-04-27","kurs":"65.185"},{"datum":"2011-04-28","kurs":"65.73"},{"datum":"2011-04-29","kurs":"65.703"},{"datum":"2011-05-02","kurs":"65.787"},{"datum":"2011-05-03","kurs":"65.797"},{"datum":"2011-05-04","kurs":"66.18"},{"datum":"2011-05-05","kurs":"66.307"},{"datum":"2011-05-06","kurs":"64.957"},{"datum":"2011-05-09","kurs":"64.383"},{"datum":"2011-05-10","kurs":"64.259"},{"datum":"2011-05-11","kurs":"64.169"},{"datum":"2011-05-12","kurs":"63.685"},{"datum":"2011-05-13","kurs":"64.071"},{"datum":"2011-05-16","kurs":"63.87"},{"datum":"2011-05-17","kurs":"63.95"},{"datum":"2011-05-18","kurs":"64.1"},{"datum":"2011-05-19","kurs":"64.164"},{"datum":"2011-05-20","kurs":"64.084"},{"datum":"2011-05-23","kurs":"63.423"},{"datum":"2011-05-24","kurs":"63.689"},{"datum":"2011-05-25","kurs":"63.775"},{"datum":"2011-05-26","kurs":"64.188"},{"datum":"2011-05-27","kurs":"64.428"},{"datum":"2011-05-30","kurs":"64.335"},{"datum":"2011-05-31","kurs":"64.815"},{"datum":"2011-06-01","kurs":"64.6124"},{"datum":"2011-06-02","kurs":"64.823"},{"datum":"2011-06-03","kurs":"64.938"},{"datum":"2011-06-06","kurs":"65.332"},{"datum":"2011-06-07","kurs":"65.465"},{"datum":"2011-06-08","kurs":"65.301"},{"datum":"2011-06-09","kurs":"65.376"},{"datum":"2011-06-10","kurs":"64.774"},{"datum":"2011-06-13","kurs":"64.399"},{"datum":"2011-06-14","kurs":"64.637"},{"datum":"2011-06-15","kurs":"63.971"},{"datum":"2011-06-16","kurs":"63.262"},{"datum":"2011-06-17","kurs":"64.026"},{"datum":"2011-06-20","kurs":"64.068"},{"datum":"2011-06-21","kurs":"64.459"},{"datum":"2011-06-22","kurs":"64.635"},{"datum":"2011-06-23","kurs":"63.888"},{"datum":"2011-06-24","kurs":"63.983"},{"datum":"2011-06-27","kurs":"63.976"},{"datum":"2011-06-28","kurs":"64.232"},{"datum":"2011-06-29","kurs":"64.721"},{"datum":"2011-06-30","kurs":"64.562"},{"datum":"2011-07-01","kurs":"64.595"},{"datum":"2011-07-04","kurs":"64.416"},{"datum":"2011-07-05","kurs":"64.2"},{"datum":"2011-07-06","kurs":"63.579"},{"datum":"2011-07-07","kurs":"63.307"},{"datum":"2011-07-08","kurs":"63.227"},{"datum":"2011-07-11","kurs":"62.501"},{"datum":"2011-07-12","kurs":"62.489"},{"datum":"2011-07-13","kurs":"62.65"},{"datum":"2011-07-14","kurs":"63.213"},{"datum":"2011-07-15","kurs":"62.971"},{"datum":"2011-07-18","kurs":"62.606"},{"datum":"2011-07-19","kurs":"63.012"},{"datum":"2011-07-20","kurs":"63.157"},{"datum":"2011-07-21","kurs":"63.295"},{"datum":"2011-07-22","kurs":"63.824"},{"datum":"2011-07-25","kurs":"63.854"},{"datum":"2011-07-26","kurs":"63.94"},{"datum":"2011-07-27","kurs":"63.685"},{"datum":"2011-07-28","kurs":"62.884"},{"datum":"2011-07-29","kurs":"63.022"},{"datum":"2011-08-01","kurs":"63.534"},{"datum":"2011-08-02","kurs":"62.741"},{"datum":"2011-08-03","kurs":"63.378"},{"datum":"2011-08-04","kurs":"63.387"},{"datum":"2011-08-05","kurs":"63.337"},{"datum":"2011-08-08","kurs":"63.97"},{"datum":"2011-08-09","kurs":"64.501"},{"datum":"2011-08-10","kurs":"65.025"},{"datum":"2011-08-11","kurs":"64.16"},{"datum":"2011-08-12","kurs":"64.617"},{"datum":"2011-08-15","kurs":"64.884"},{"datum":"2011-08-16","kurs":"65.18"},{"datum":"2011-08-17","kurs":"65.68"},{"datum":"2011-08-18","kurs":"65.738"},{"datum":"2011-08-19","kurs":"65.811"},{"datum":"2011-08-22","kurs":"65.817"},{"datum":"2011-08-23","kurs":"65.983"},{"datum":"2011-08-24","kurs":"66.399"},{"datum":"2011-08-25","kurs":"66.415"},{"datum":"2011-08-26","kurs":"66.472"},{"datum":"2011-08-29","kurs":"66.72"},{"datum":"2011-08-30","kurs":"66.33"},{"datum":"2011-08-31","kurs":"66.57"},{"datum":"2011-09-01","kurs":"65.836"},{"datum":"2011-09-02","kurs":"65.27"},{"datum":"2011-09-05","kurs":"64.977"},{"datum":"2011-09-06","kurs":"64.834"},{"datum":"2011-09-07","kurs":"64.797"},{"datum":"2011-09-08","kurs":"64.876"},{"datum":"2011-09-09","kurs":"64.335"},{"datum":"2011-09-12","kurs":"64.497"},{"datum":"2011-09-13","kurs":"64.943"},{"datum":"2011-09-14","kurs":"65.419"},{"datum":"2011-09-15","kurs":"65.602"},{"datum":"2011-09-16","kurs":"65.023"},{"datum":"2011-09-19","kurs":"65.221"},{"datum":"2011-09-20","kurs":"65.883"},{"datum":"2011-09-21","kurs":"65.903"},{"datum":"2011-09-22","kurs":"66.672"},{"datum":"2011-09-23","kurs":"66.388"},{"datum":"2011-09-26","kurs":"66.754"},{"datum":"2011-09-27","kurs":"66.639"},{"datum":"2011-09-28","kurs":"66.465"},{"datum":"2011-09-29","kurs":"66.668"},{"datum":"2011-09-30","kurs":"66.119"},{"datum":"2011-10-03","kurs":"65.516"},{"datum":"2011-10-04","kurs":"65.124"},{"datum":"2011-10-05","kurs":"65.818"},{"datum":"2011-10-06","kurs":"65.483"},{"datum":"2011-10-07","kurs":"66.042"},{"datum":"2011-10-10","kurs":"66.572"},{"datum":"2011-10-11","kurs":"67.117"},{"datum":"2011-10-12","kurs":"67.398"},{"datum":"2011-10-13","kurs":"67.441"},{"datum":"2011-10-14","kurs":"67.682"},{"datum":"2011-10-17","kurs":"67.44"},{"datum":"2011-10-18","kurs":"67.55"},{"datum":"2011-10-19","kurs":"67.985"},{"datum":"2011-10-20","kurs":"68.769"},{"datum":"2011-10-21","kurs":"69.024"},{"datum":"2011-10-24","kurs":"69.038"},{"datum":"2011-10-25","kurs":"68.908"},{"datum":"2011-10-26","kurs":"68.949"},{"datum":"2011-10-27","kurs":"69.502"},{"datum":"2011-10-28","kurs":"69.053"},{"datum":"2011-10-31","kurs":"68.178"},{"datum":"2011-11-01","kurs":"67.154"},{"datum":"2011-11-02","kurs":"67.92"},{"datum":"2011-11-03","kurs":"67.687"},{"datum":"2011-11-04","kurs":"67.6323"},{"datum":"2011-11-07","kurs":"67.489"},{"datum":"2011-11-08","kurs":"68.223"},{"datum":"2011-11-09","kurs":"68.39"},{"datum":"2011-11-10","kurs":"68.114"},{"datum":"2011-11-11","kurs":"68.4172"},{"datum":"2011-11-14","kurs":"68.807"},{"datum":"2011-11-15","kurs":"68.58"},{"datum":"2011-11-16","kurs":"68.438"},{"datum":"2011-11-17","kurs":"68.674"},{"datum":"2011-11-18","kurs":"69.584"},{"datum":"2011-11-21","kurs":"70.392"},{"datum":"2011-11-22","kurs":"70.89"},{"datum":"2011-11-23","kurs":"70.248"},{"datum":"2011-11-24","kurs":"69.586"},{"datum":"2011-11-25","kurs":"69.108"},{"datum":"2011-11-28","kurs":"69.456"},{"datum":"2011-11-29","kurs":"69.421"},{"datum":"2011-11-30","kurs":"70.116"},{"datum":"2011-12-01","kurs":"69.308"},{"datum":"2011-12-02","kurs":"69.048"},{"datum":"2011-12-05","kurs":"69.058"},{"datum":"2011-12-06","kurs":"68.731"},{"datum":"2011-12-07","kurs":"69.182"},{"datum":"2011-12-08","kurs":"69.363"},{"datum":"2011-12-09","kurs":"69.697"},{"datum":"2011-12-12","kurs":"70.047"},{"datum":"2011-12-13","kurs":"70.11"},{"datum":"2011-12-14","kurs":"70.078"},{"datum":"2011-12-15","kurs":"69.7"},{"datum":"2011-12-16","kurs":"68.847"},{"datum":"2011-12-19","kurs":"69.022"},{"datum":"2011-12-20","kurs":"69.26"},{"datum":"2011-12-21","kurs":"68.775"},{"datum":"2011-12-22","kurs":"68.666"},{"datum":"2011-12-23","kurs":"69.013"},{"datum":"2011-12-27","kurs":"69.184"},{"datum":"2011-12-28","kurs":"69.158"},{"datum":"2011-12-29","kurs":"68.379"},{"datum":"2011-12-30","kurs":"68.713"},{"datum":"2012-01-02","kurs":"68.95"},{"datum":"2012-01-03","kurs":"69.13"},{"datum":"2012-01-04","kurs":"68.533"},{"datum":"2012-01-05","kurs":"67.913"},{"datum":"2012-01-06","kurs":"67.361"},{"datum":"2012-01-09","kurs":"66.825"},{"datum":"2012-01-10","kurs":"66.339"},{"datum":"2012-01-11","kurs":"65.962"},{"datum":"2012-01-12","kurs":"65.616"},{"datum":"2012-01-13","kurs":"65.704"},{"datum":"2012-01-16","kurs":"65.15"},{"datum":"2012-01-17","kurs":"64.778"},{"datum":"2012-01-18","kurs":"64.667"},{"datum":"2012-01-19","kurs":"64.917"},{"datum":"2012-01-20","kurs":"64.873"},{"datum":"2012-01-23","kurs":"65.078"},{"datum":"2012-01-24","kurs":"65.152"},{"datum":"2012-01-25","kurs":"65.027"},{"datum":"2012-01-26","kurs":"66.047"},{"datum":"2012-01-27","kurs":"64.93"},{"datum":"2012-01-30","kurs":"65.235"},{"datum":"2012-01-31","kurs":"65.136"},{"datum":"2012-02-01","kurs":"64.775"},{"datum":"2012-02-02","kurs":"64.35"},{"datum":"2012-02-03","kurs":"64.227"},{"datum":"2012-02-06","kurs":"63.978"},{"datum":"2012-02-07","kurs":"64.706"},{"datum":"2012-02-08","kurs":"65.235"},{"datum":"2012-02-09","kurs":"65.583"},{"datum":"2012-02-10","kurs":"65.272"},{"datum":"2012-02-13","kurs":"65.143"},{"datum":"2012-02-14","kurs":"65.061"},{"datum":"2012-02-15","kurs":"64.642"},{"datum":"2012-02-16","kurs":"64.125"},{"datum":"2012-02-17","kurs":"64.795"},{"datum":"2012-02-20","kurs":"65.182"},{"datum":"2012-02-21","kurs":"65.224"},{"datum":"2012-02-22","kurs":"65.011"},{"datum":"2012-02-23","kurs":"65.37"},{"datum":"2012-02-24","kurs":"65.726"},{"datum":"2012-02-27","kurs":"65.983"},{"datum":"2012-02-28","kurs":"66.039"},{"datum":"2012-02-29","kurs":"65.81"},{"datum":"2012-03-01","kurs":"65.595"},{"datum":"2012-03-02","kurs":"65.371"},{"datum":"2012-03-05","kurs":"65.829"},{"datum":"2012-03-06","kurs":"66.271"},{"datum":"2012-03-07","kurs":"66.131"},{"datum":"2012-03-08","kurs":"66.7463"},{"datum":"2012-03-09","kurs":"65.685"},{"datum":"2012-03-12","kurs":"65.575"},{"datum":"2012-03-13","kurs":"65.252"},{"datum":"2012-03-14","kurs":"65.343"},{"datum":"2012-03-15","kurs":"65.775"},{"datum":"2012-03-16","kurs":"65.757"},{"datum":"2012-03-19","kurs":"66.033"},{"datum":"2012-03-20","kurs":"66.594"},{"datum":"2012-03-21","kurs":"67.018"},{"datum":"2012-03-22","kurs":"67.448"},{"datum":"2012-03-23","kurs":"67.898"},{"datum":"2012-03-26","kurs":"67.98"},{"datum":"2012-03-27","kurs":"67.698"},{"datum":"2012-03-28","kurs":"67.725"},{"datum":"2012-03-29","kurs":"68.112"},{"datum":"2012-03-30","kurs":"68.042"},{"datum":"2012-04-02","kurs":"67.762"},{"datum":"2012-04-03","kurs":"67.514"},{"datum":"2012-04-04","kurs":"67.142"},{"datum":"2012-04-05","kurs":"66.875"},{"datum":"2012-04-10","kurs":"67.504"},{"datum":"2012-04-11","kurs":"67.592"},{"datum":"2012-04-12","kurs":"67.855"},{"datum":"2012-04-13","kurs":"67.453"},{"datum":"2012-04-16","kurs":"67.28"},{"datum":"2012-04-17","kurs":"67.6"},{"datum":"2012-04-18","kurs":"67.828"},{"datum":"2012-04-19","kurs":"68.237"},{"datum":"2012-04-20","kurs":"68.73"},{"datum":"2012-04-23","kurs":"69.036"},{"datum":"2012-04-24","kurs":"69.326"},{"datum":"2012-04-25","kurs":"69.391"},{"datum":"2012-04-26","kurs":"69.451"},{"datum":"2012-04-27","kurs":"69.465"},{"datum":"2012-04-30","kurs":"69.644"},{"datum":"2012-05-02","kurs":"69.404"},{"datum":"2012-05-03","kurs":"70.11"},{"datum":"2012-05-04","kurs":"70.223"},{"datum":"2012-05-07","kurs":"68.958"},{"datum":"2012-05-08","kurs":"69.1875"},{"datum":"2012-05-09","kurs":"69.768"},{"datum":"2012-05-10","kurs":"69.131"},{"datum":"2012-05-11","kurs":"69.425"},{"datum":"2012-05-14","kurs":"69.415"},{"datum":"2012-05-15","kurs":"69.05"},{"datum":"2012-05-16","kurs":"69.416"},{"datum":"2012-05-17","kurs":"69.098"},{"datum":"2012-05-18","kurs":"69.288"},{"datum":"2012-05-21","kurs":"70.1"},{"datum":"2012-05-22","kurs":"70.664"},{"datum":"2012-05-23","kurs":"70.897"},{"datum":"2012-05-24","kurs":"69.842"},{"datum":"2012-05-25","kurs":"69.516"},{"datum":"2012-05-28","kurs":"69.345"},{"datum":"2012-05-29","kurs":"69.722"},{"datum":"2012-05-30","kurs":"69.942"},{"datum":"2012-05-31","kurs":"69.593"},{"datum":"2012-06-01","kurs":"68.519"},{"datum":"2012-06-04","kurs":"69.231"},{"datum":"2012-06-05","kurs":"69.161"},{"datum":"2012-06-06","kurs":"69.123"},{"datum":"2012-06-07","kurs":"69.203"},{"datum":"2012-06-08","kurs":"69.154"},{"datum":"2012-06-11","kurs":"69.927"},{"datum":"2012-06-12","kurs":"69.712"},{"datum":"2012-06-13","kurs":"69.689"},{"datum":"2012-06-14","kurs":"70.053"},{"datum":"2012-06-15","kurs":"69.798"},{"datum":"2012-06-18","kurs":"70.654"},{"datum":"2012-06-19","kurs":"70.607"},{"datum":"2012-06-20","kurs":"71.339"},{"datum":"2012-06-21","kurs":"71.338"},{"datum":"2012-06-22","kurs":"71.663"},{"datum":"2012-06-25","kurs":"71.2"},{"datum":"2012-06-26","kurs":"71.126"},{"datum":"2012-06-27","kurs":"71.293"},{"datum":"2012-06-28","kurs":"70.603"},{"datum":"2012-06-29","kurs":"70.12"},{"datum":"2012-07-02","kurs":"69.818"},{"datum":"2012-07-03","kurs":"68.373"},{"datum":"2012-07-04","kurs":"68.436"},{"datum":"2012-07-05","kurs":"68.284"},{"datum":"2012-07-06","kurs":"68.71"},{"datum":"2012-07-09","kurs":"68.761"},{"datum":"2012-07-10","kurs":"68.077"},{"datum":"2012-07-11","kurs":"68.2"},{"datum":"2012-07-12","kurs":"68.105"},{"datum":"2012-07-13","kurs":"67.194"},{"datum":"2012-07-16","kurs":"67.37"},{"datum":"2012-07-17","kurs":"67.601"},{"datum":"2012-07-18","kurs":"67.828"},{"datum":"2012-07-19","kurs":"67.634"},{"datum":"2012-07-20","kurs":"67.533"},{"datum":"2012-07-23","kurs":"67.756"},{"datum":"2012-07-24","kurs":"67.843"},{"datum":"2012-07-25","kurs":"68.145"},{"datum":"2012-07-26","kurs":"68.074"},{"datum":"2012-07-27","kurs":"68.156"},{"datum":"2012-07-30","kurs":"68.069"},{"datum":"2012-07-31","kurs":"68.367"},{"datum":"2012-08-01","kurs":"68.222"},{"datum":"2012-08-02","kurs":"68.934"},{"datum":"2012-08-03","kurs":"68.272"},{"datum":"2012-08-06","kurs":"68.737"},{"datum":"2012-08-07","kurs":"68.484"},{"datum":"2012-08-08","kurs":"68.36"},{"datum":"2012-08-09","kurs":"68.018"},{"datum":"2012-08-10","kurs":"67.79"},{"datum":"2012-08-13","kurs":"68.289"},{"datum":"2012-08-14","kurs":"68.751"},{"datum":"2012-08-15","kurs":"68.36"},{"datum":"2012-08-16","kurs":"68.486"},{"datum":"2012-08-17","kurs":"68.736"},{"datum":"2012-08-20","kurs":"68.51"},{"datum":"2012-08-21","kurs":"68.845"},{"datum":"2012-08-22","kurs":"69.076"},{"datum":"2012-08-23","kurs":"69.356"},{"datum":"2012-08-24","kurs":"69.395"},{"datum":"2012-08-27","kurs":"69.77"},{"datum":"2012-08-28","kurs":"69.861"},{"datum":"2012-08-29","kurs":"69.788"},{"datum":"2012-08-30","kurs":"69.787"},{"datum":"2012-08-31","kurs":"70.026"},{"datum":"2012-09-03","kurs":"69.796"},{"datum":"2012-09-04","kurs":"70.016"},{"datum":"2012-09-05","kurs":"70.3"},{"datum":"2012-09-06","kurs":"70.349"},{"datum":"2012-09-07","kurs":"70.245"},{"datum":"2012-09-10","kurs":"70.837"},{"datum":"2012-09-11","kurs":"70.744"},{"datum":"2012-09-12","kurs":"71.223"},{"datum":"2012-09-13","kurs":"71.557"},{"datum":"2012-09-14","kurs":"71.114"},{"datum":"2012-09-17","kurs":"70.736"},{"datum":"2012-09-18","kurs":"70.524"},{"datum":"2012-09-19","kurs":"70.204"},{"datum":"2012-09-20","kurs":"70.3866"},{"datum":"2012-09-21","kurs":"69.44"},{"datum":"2012-09-24","kurs":"69.068"},{"datum":"2012-09-25","kurs":"68.947"},{"datum":"2012-09-26","kurs":"68.74"},{"datum":"2012-09-27","kurs":"68.329"},{"datum":"2012-09-28","kurs":"68.348"},{"datum":"2012-10-01","kurs":"67.487"},{"datum":"2012-10-02","kurs":"67.747"},{"datum":"2012-10-03","kurs":"67.443"},{"datum":"2012-10-04","kurs":"67.002"},{"datum":"2012-10-05","kurs":"67.422"},{"datum":"2012-10-08","kurs":"68.184"},{"datum":"2012-10-09","kurs":"68.2779"},{"datum":"2012-10-10","kurs":"68.315"},{"datum":"2012-10-11","kurs":"68.02"},{"datum":"2012-10-12","kurs":"68.506"},{"datum":"2012-10-15","kurs":"68.766"},{"datum":"2012-10-16","kurs":"68.955"},{"datum":"2012-10-17","kurs":"69.359"},{"datum":"2012-10-18","kurs":"70.047"},{"datum":"2012-10-19","kurs":"70.18"},{"datum":"2012-10-22","kurs":"69.854"},{"datum":"2012-10-23","kurs":"69.921"},{"datum":"2012-10-24","kurs":"69.669"},{"datum":"2012-10-25","kurs":"69.61"},{"datum":"2012-10-26","kurs":"69.359"},{"datum":"2012-10-29","kurs":"69.759"},{"datum":"2012-10-30","kurs":"69.951"},{"datum":"2012-10-31","kurs":"69.92"},{"datum":"2012-11-01","kurs":"69.682"},{"datum":"2012-11-02","kurs":"69.147"},{"datum":"2012-11-05","kurs":"69.772"},{"datum":"2012-11-06","kurs":"69.677"},{"datum":"2012-11-07","kurs":"69.102"},{"datum":"2012-11-08","kurs":"69.239"},{"datum":"2012-11-09","kurs":"69.544"},{"datum":"2012-11-12","kurs":"69.883"},{"datum":"2012-11-13","kurs":"69.79"},{"datum":"2012-11-14","kurs":"69.75"},{"datum":"2012-11-15","kurs":"69.756"},{"datum":"2012-11-16","kurs":"70.321"},{"datum":"2012-11-19","kurs":"70.274"},{"datum":"2012-11-20","kurs":"70.571"},{"datum":"2012-11-21","kurs":"70.575"},{"datum":"2012-11-22","kurs":"71.0958"},{"datum":"2012-11-23","kurs":"71.6902"},{"datum":"2012-11-26","kurs":"72.112"},{"datum":"2012-11-27","kurs":"71.752"},{"datum":"2012-11-28","kurs":"71.5"},{"datum":"2012-11-29","kurs":"71.24"},{"datum":"2012-11-30","kurs":"70.676"},{"datum":"2012-12-03","kurs":"71.522"},{"datum":"2012-12-04","kurs":"71.571"},{"datum":"2012-12-05","kurs":"71.278"},{"datum":"2012-12-06","kurs":"70.769"},{"datum":"2012-12-07","kurs":"70.3"},{"datum":"2012-12-10","kurs":"70.475"},{"datum":"2012-12-11","kurs":"70.513"},{"datum":"2012-12-12","kurs":"70.749"},{"datum":"2012-12-13","kurs":"70.9473"},{"datum":"2012-12-14","kurs":"71.28"},{"datum":"2012-12-17","kurs":"72.216"},{"datum":"2012-12-18","kurs":"72.288"},{"datum":"2012-12-19","kurs":"72.569"},{"datum":"2012-12-20","kurs":"72.674"},{"datum":"2012-12-21","kurs":"72.749"},{"datum":"2012-12-24","kurs":"72.64"},{"datum":"2012-12-27","kurs":"72.913"},{"datum":"2012-12-28","kurs":"72.1835"},{"datum":"2012-12-31","kurs":"72.56"},{"datum":"2013-01-02","kurs":"72.03"},{"datum":"2013-01-03","kurs":"71.412"},{"datum":"2013-01-04","kurs":"71.664"},{"datum":"2013-01-07","kurs":"72.008"},{"datum":"2013-01-08","kurs":"72.058"},{"datum":"2013-01-09","kurs":"71.488"},{"datum":"2013-01-10","kurs":"71.6671"},{"datum":"2013-01-11","kurs":"72.688"},{"datum":"2013-01-14","kurs":"72.708"},{"datum":"2013-01-15","kurs":"72.799"},{"datum":"2013-01-16","kurs":"72.804"},{"datum":"2013-01-17","kurs":"72.709"},{"datum":"2013-01-18","kurs":"71.744"},{"datum":"2013-01-21","kurs":"71.618"},{"datum":"2013-01-22","kurs":"71.539"},{"datum":"2013-01-23","kurs":"71.459"},{"datum":"2013-01-24","kurs":"71.758"},{"datum":"2013-01-25","kurs":"72.463"},{"datum":"2013-01-28","kurs":"72.483"},{"datum":"2013-01-29","kurs":"72.196"},{"datum":"2013-01-30","kurs":"72.16"},{"datum":"2013-01-31","kurs":"72.12"},{"datum":"2013-02-01","kurs":"72.583"},{"datum":"2013-02-04","kurs":"72.198"},{"datum":"2013-02-05","kurs":"71.929"},{"datum":"2013-02-06","kurs":"71.849"},{"datum":"2013-02-07","kurs":"72.18"},{"datum":"2013-02-08","kurs":"71.558"},{"datum":"2013-02-11","kurs":"72.117"},{"datum":"2013-02-12","kurs":"72.3441"},{"datum":"2013-02-13","kurs":"72.548"},{"datum":"2013-02-14","kurs":"71.873"},{"datum":"2013-02-15","kurs":"72.355"},{"datum":"2013-02-18","kurs":"72.508"},{"datum":"2013-02-19","kurs":"72.545"},{"datum":"2013-02-20","kurs":"72.301"},{"datum":"2013-02-21","kurs":"72.002"},{"datum":"2013-02-22","kurs":"71.537"},{"datum":"2013-02-25","kurs":"71.609"},{"datum":"2013-02-26","kurs":"70.74"},{"datum":"2013-02-27","kurs":"70.521"},{"datum":"2013-02-28","kurs":"71.386"},{"datum":"2013-03-01","kurs":"71.388"},{"datum":"2013-03-04","kurs":"71.363"},{"datum":"2013-03-05","kurs":"71.511"},{"datum":"2013-03-06","kurs":"71.37"},{"datum":"2013-03-07","kurs":"71.051"},{"datum":"2013-03-08","kurs":"71.177"},{"datum":"2013-03-11","kurs":"70.704"},{"datum":"2013-03-12","kurs":"70.737"},{"datum":"2013-03-13","kurs":"70.495"},{"datum":"2013-03-14","kurs":"70.334"},{"datum":"2013-03-15","kurs":"70.671"},{"datum":"2013-03-18","kurs":"69.978"},{"datum":"2013-03-19","kurs":"70.383"},{"datum":"2013-03-20","kurs":"70.35"},{"datum":"2013-03-21","kurs":"70.03"},{"datum":"2013-03-22","kurs":"70.361"},{"datum":"2013-03-25","kurs":"70.1413"},{"datum":"2013-03-26","kurs":"70.006"},{"datum":"2013-03-27","kurs":"69.541"},{"datum":"2013-03-28","kurs":"69.566"},{"datum":"2013-04-02","kurs":"69.563"},{"datum":"2013-04-03","kurs":"69.855"},{"datum":"2013-04-04","kurs":"70.368"},{"datum":"2013-04-05","kurs":"70.978"},{"datum":"2013-04-08","kurs":"71.024"},{"datum":"2013-04-09","kurs":"71.12"},{"datum":"2013-04-10","kurs":"71.351"},{"datum":"2013-04-11","kurs":"71.531"},{"datum":"2013-04-12","kurs":"71.166"},{"datum":"2013-04-15","kurs":"71.46"},{"datum":"2013-04-16","kurs":"71.034"},{"datum":"2013-04-17","kurs":"71.166"},{"datum":"2013-04-18","kurs":"70.407"},{"datum":"2013-04-19","kurs":"70.785"},{"datum":"2013-04-22","kurs":"70.591"},{"datum":"2013-04-23","kurs":"70.607"},{"datum":"2013-04-24","kurs":"70.519"},{"datum":"2013-04-25","kurs":"70.796"},{"datum":"2013-04-26","kurs":"70.617"},{"datum":"2013-04-29","kurs":"71.037"},{"datum":"2013-04-30","kurs":"70.275"},{"datum":"2013-05-02","kurs":"70.921"},{"datum":"2013-05-03","kurs":"70.717"},{"datum":"2013-05-06","kurs":"70.994"},{"datum":"2013-05-07","kurs":"70.893"},{"datum":"2013-05-08","kurs":"71.093"},{"datum":"2013-05-09","kurs":"71.336"},{"datum":"2013-05-10","kurs":"71.311"},{"datum":"2013-05-13","kurs":"71.0113"},{"datum":"2013-05-14","kurs":"71.069"},{"datum":"2013-05-15","kurs":"70.4527"},{"datum":"2013-05-16","kurs":"70.605"},{"datum":"2013-05-17","kurs":"70.606"},{"datum":"2013-05-20","kurs":"70.801"},{"datum":"2013-05-21","kurs":"71.297"},{"datum":"2013-05-22","kurs":"71.807"},{"datum":"2013-05-23","kurs":"71.805"},{"datum":"2013-05-24","kurs":"72.13"},{"datum":"2013-05-27","kurs":"71.91"},{"datum":"2013-05-28","kurs":"72.408"},{"datum":"2013-05-29","kurs":"72.758"},{"datum":"2013-05-30","kurs":"73.049"},{"datum":"2013-05-31","kurs":"73.498"},{"datum":"2013-06-03","kurs":"73.814"},{"datum":"2013-06-04","kurs":"73.963"},{"datum":"2013-06-05","kurs":"74.201"},{"datum":"2013-06-06","kurs":"74.564"},{"datum":"2013-06-07","kurs":"75.683"},{"datum":"2013-06-10","kurs":"76.845"},{"datum":"2013-06-11","kurs":"77.521"},{"datum":"2013-06-12","kurs":"76.761"},{"datum":"2013-06-13","kurs":"77.34"},{"datum":"2013-06-14","kurs":"76.539"},{"datum":"2013-06-17","kurs":"77.228"},{"datum":"2013-06-18","kurs":"78.6"},{"datum":"2013-06-19","kurs":"78.821"},{"datum":"2013-06-20","kurs":"78.784"},{"datum":"2013-06-21","kurs":"78.12"},{"datum":"2013-06-24","kurs":"78.123"},{"datum":"2013-06-25","kurs":"78.377"},{"datum":"2013-06-26","kurs":"79.11"},{"datum":"2013-06-27","kurs":"78.453"},{"datum":"2013-06-28","kurs":"77.721"},{"datum":"2013-07-01","kurs":"77.628"},{"datum":"2013-07-02","kurs":"77.627"},{"datum":"2013-07-03","kurs":"78.097"},{"datum":"2013-07-04","kurs":"78.196"},{"datum":"2013-07-05","kurs":"77.768"},{"datum":"2013-07-08","kurs":"78.07"},{"datum":"2013-07-09","kurs":"77.328"},{"datum":"2013-07-10","kurs":"76.436"},{"datum":"2013-07-11","kurs":"78.04"},{"datum":"2013-07-12","kurs":"77.722"},{"datum":"2013-07-15","kurs":"77.935"},{"datum":"2013-07-16","kurs":"77.586"},{"datum":"2013-07-17","kurs":"78.113"},{"datum":"2013-07-18","kurs":"78.1"},{"datum":"2013-07-19","kurs":"78.088"},{"datum":"2013-07-22","kurs":"78.632"},{"datum":"2013-07-23","kurs":"78.718"},{"datum":"2013-07-24","kurs":"78.257"},{"datum":"2013-07-25","kurs":"78.035"},{"datum":"2013-07-26","kurs":"78.29"},{"datum":"2013-07-29","kurs":"78.85"},{"datum":"2013-07-30","kurs":"80.348"},{"datum":"2013-07-31","kurs":"80.188"},{"datum":"2013-08-01","kurs":"80.003"},{"datum":"2013-08-02","kurs":"80.677"},{"datum":"2013-08-05","kurs":"80.702"},{"datum":"2013-08-06","kurs":"80.754"},{"datum":"2013-08-07","kurs":"81.496"},{"datum":"2013-08-08","kurs":"81.311"},{"datum":"2013-08-09","kurs":"81.304"},{"datum":"2013-08-12","kurs":"81.373"},{"datum":"2013-08-13","kurs":"81.446"},{"datum":"2013-08-14","kurs":"81.37"},{"datum":"2013-08-15","kurs":"81.537"},{"datum":"2013-08-16","kurs":"82.326"},{"datum":"2013-08-19","kurs":"84.558"},{"datum":"2013-08-20","kurs":"85.133"},{"datum":"2013-08-21","kurs":"86.27"},{"datum":"2013-08-22","kurs":"86.44"},{"datum":"2013-08-23","kurs":"85.505"},{"datum":"2013-08-26","kurs":"86.132"},{"datum":"2013-08-27","kurs":"89.785"},{"datum":"2013-08-28","kurs":"92.065"},{"datum":"2013-08-29","kurs":"88.823"},{"datum":"2013-08-30","kurs":"87.847"},{"datum":"2013-09-02","kurs":"87.523"},{"datum":"2013-09-03","kurs":"89.892"},{"datum":"2013-09-04","kurs":"88.279"},{"datum":"2013-09-05","kurs":"87.285"},{"datum":"2013-09-06","kurs":"85.582"},{"datum":"2013-09-09","kurs":"86.084"},{"datum":"2013-09-10","kurs":"84.59"},{"datum":"2013-09-11","kurs":"84.073"},{"datum":"2013-09-12","kurs":"84.326"},{"datum":"2013-09-13","kurs":"84.53"},{"datum":"2013-09-16","kurs":"83.945"},{"datum":"2013-09-17","kurs":"84.64"},{"datum":"2013-09-18","kurs":"84.718"},{"datum":"2013-09-19","kurs":"83.845"},{"datum":"2013-09-20","kurs":"84.162"},{"datum":"2013-09-23","kurs":"84.634"},{"datum":"2013-09-24","kurs":"84.853"},{"datum":"2013-09-25","kurs":"84.415"},{"datum":"2013-09-26","kurs":"83.8"},{"datum":"2013-09-27","kurs":"84.603"},{"datum":"2013-09-30","kurs":"84.844"},{"datum":"2013-10-01","kurs":"84.879"},{"datum":"2013-10-02","kurs":"84.592"},{"datum":"2013-10-03","kurs":"83.929"},{"datum":"2013-10-04","kurs":"83.632"},{"datum":"2013-10-07","kurs":"83.912"},{"datum":"2013-10-08","kurs":"83.893"},{"datum":"2013-10-09","kurs":"83.598"},{"datum":"2013-10-10","kurs":"82.789"},{"datum":"2013-10-11","kurs":"82.861"},{"datum":"2013-10-14","kurs":"83.329"},{"datum":"2013-10-15","kurs":"83.144"},{"datum":"2013-10-16","kurs":"83.868"},{"datum":"2013-10-17","kurs":"83.639"},{"datum":"2013-10-18","kurs":"83.835"},{"datum":"2013-10-21","kurs":"84.14"},{"datum":"2013-10-22","kurs":"84.22"},{"datum":"2013-10-23","kurs":"84.784"},{"datum":"2013-10-24","kurs":"84.813"},{"datum":"2013-10-25","kurs":"84.768"},{"datum":"2013-10-28","kurs":"84.806"},{"datum":"2013-10-29","kurs":"84.632"},{"datum":"2013-10-30","kurs":"84.232"},{"datum":"2013-10-31","kurs":"83.868"},{"datum":"2013-11-01","kurs":"83.3645"},{"datum":"2013-11-04","kurs":"84.028"},{"datum":"2013-11-05","kurs":"83.411"},{"datum":"2013-11-06","kurs":"84.394"},{"datum":"2013-11-07","kurs":"83.652"},{"datum":"2013-11-08","kurs":"84.3"},{"datum":"2013-11-11","kurs":"84.704"},{"datum":"2013-11-12","kurs":"85.556"},{"datum":"2013-11-13","kurs":"85.106"},{"datum":"2013-11-14","kurs":"85.117"},{"datum":"2013-11-15","kurs":"84.96"},{"datum":"2013-11-18","kurs":"84.215"},{"datum":"2013-11-19","kurs":"83.955"},{"datum":"2013-11-20","kurs":"84.523"},{"datum":"2013-11-21","kurs":"84.793"},{"datum":"2013-11-22","kurs":"84.989"},{"datum":"2013-11-25","kurs":"84.456"},{"datum":"2013-11-26","kurs":"84.647"},{"datum":"2013-11-27","kurs":"84.506"},{"datum":"2013-11-28","kurs":"84.828"},{"datum":"2013-11-29","kurs":"84.974"},{"datum":"2013-12-02","kurs":"84.356"},{"datum":"2013-12-03","kurs":"84.669"},{"datum":"2013-12-04","kurs":"84.208"},{"datum":"2013-12-05","kurs":"83.865"},{"datum":"2013-12-06","kurs":"84.155"},{"datum":"2013-12-09","kurs":"83.889"},{"datum":"2013-12-10","kurs":"83.9149"},{"datum":"2013-12-11","kurs":"84.399"},{"datum":"2013-12-12","kurs":"85.416"},{"datum":"2013-12-13","kurs":"85.335"},{"datum":"2013-12-16","kurs":"85.067"},{"datum":"2013-12-17","kurs":"85.084"},{"datum":"2013-12-18","kurs":"85.384"},{"datum":"2013-12-19","kurs":"85.249"},{"datum":"2013-12-20","kurs":"84.716"},{"datum":"2013-12-23","kurs":"84.703"},{"datum":"2013-12-24","kurs":"84.56"},{"datum":"2013-12-27","kurs":"85.623"},{"datum":"2013-12-30","kurs":"85.304"},{"datum":"2013-12-31","kurs":"85.366"},{"datum":"2014-01-02","kurs":"85.045"},{"datum":"2014-01-03","kurs":"84.802"},{"datum":"2014-01-06","kurs":"84.666"},{"datum":"2014-01-07","kurs":"84.83"},{"datum":"2014-01-08","kurs":"84.32"},{"datum":"2014-01-09","kurs":"84.541"},{"datum":"2014-01-10","kurs":"84.11"},{"datum":"2014-01-13","kurs":"83.927"},{"datum":"2014-01-14","kurs":"84.032"},{"datum":"2014-01-15","kurs":"83.7358"},{"datum":"2014-01-16","kurs":"83.71"},{"datum":"2014-01-17","kurs":"83.61"},{"datum":"2014-01-20","kurs":"83.538"},{"datum":"2014-01-21","kurs":"83.92"},{"datum":"2014-01-22","kurs":"83.953"},{"datum":"2014-01-23","kurs":"84.396"},{"datum":"2014-01-24","kurs":"85.689"},{"datum":"2014-01-27","kurs":"86.184"},{"datum":"2014-01-28","kurs":"85.327"},{"datum":"2014-01-29","kurs":"85.111"},{"datum":"2014-01-30","kurs":"85.084"},{"datum":"2014-01-31","kurs":"84.688"},{"datum":"2014-02-03","kurs":"84.371"},{"datum":"2014-02-04","kurs":"84.531"},{"datum":"2014-02-05","kurs":"84.7521"},{"datum":"2014-02-06","kurs":"84.2358"},{"datum":"2014-02-07","kurs":"84.727"},{"datum":"2014-02-10","kurs":"85.0391"},{"datum":"2014-02-11","kurs":"85.0904"},{"datum":"2014-02-12","kurs":"84.2951"},{"datum":"2014-02-13","kurs":"85.245"},{"datum":"2014-02-14","kurs":"84.908"},{"datum":"2014-02-17","kurs":"84.7386"},{"datum":"2014-02-18","kurs":"85.282"},{"datum":"2014-02-19","kurs":"85.53"},{"datum":"2014-02-20","kurs":"85.478"},{"datum":"2014-02-21","kurs":"85.158"},{"datum":"2014-02-24","kurs":"85.2446"},{"datum":"2014-02-25","kurs":"85.1421"},{"datum":"2014-02-26","kurs":"85.2865"},{"datum":"2014-02-27","kurs":"84.6467"},{"datum":"2014-02-28","kurs":"85.3056"},{"datum":"2014-03-03","kurs":"85.3905"},{"datum":"2014-03-04","kurs":"85.1757"},{"datum":"2014-03-05","kurs":"84.802"},{"datum":"2014-03-06","kurs":"83.9957"},{"datum":"2014-03-07","kurs":"84.8382"},{"datum":"2014-03-10","kurs":"84.4555"},{"datum":"2014-03-11","kurs":"84.421"},{"datum":"2014-03-12","kurs":"85.0162"},{"datum":"2014-03-13","kurs":"85.2972"},{"datum":"2014-03-14","kurs":"84.9562"},{"datum":"2014-03-17","kurs":"85.2361"},{"datum":"2014-03-18","kurs":"85.0052"},{"datum":"2014-03-19","kurs":"84.7928"},{"datum":"2014-03-20","kurs":"84.4058"},{"datum":"2014-03-21","kurs":"83.9547"},{"datum":"2014-03-24","kurs":"83.7287"},{"datum":"2014-03-25","kurs":"83.353"},{"datum":"2014-03-26","kurs":"82.885"},{"datum":"2014-03-27","kurs":"83.0178"},{"datum":"2014-03-28","kurs":"82.9736"},{"datum":"2014-03-31","kurs":"82.5784"},{"datum":"2014-04-01","kurs":"82.695"},{"datum":"2014-04-02","kurs":"82.5803"},{"datum":"2014-04-03","kurs":"82.867"},{"datum":"2014-04-04","kurs":"82.47"},{"datum":"2014-04-07","kurs":"82.601"},{"datum":"2014-04-08","kurs":"82.8162"},{"datum":"2014-04-09","kurs":"82.9502"},{"datum":"2014-04-10","kurs":"83.4183"},{"datum":"2014-04-11","kurs":"83.4766"},{"datum":"2014-04-14","kurs":"83.2058"},{"datum":"2014-04-15","kurs":"83.1389"},{"datum":"2014-04-16","kurs":"83.5237"},{"datum":"2014-04-17","kurs":"83.582"},{"datum":"2014-04-22","kurs":"83.9659"},{"datum":"2014-04-23","kurs":"84.5742"},{"datum":"2014-04-24","kurs":"84.4195"},{"datum":"2014-04-25","kurs":"83.9473"},{"datum":"2014-04-28","kurs":"84.0392"},{"datum":"2014-04-29","kurs":"83.5436"},{"datum":"2014-04-30","kurs":"83.4324"},{"datum":"2014-05-02","kurs":"83.4964"},{"datum":"2014-05-05","kurs":"83.38"},{"datum":"2014-05-06","kurs":"83.806"},{"datum":"2014-05-07","kurs":"83.6525"},{"datum":"2014-05-08","kurs":"83.6385"},{"datum":"2014-05-09","kurs":"82.7205"},{"datum":"2014-05-12","kurs":"82.6588"},{"datum":"2014-05-13","kurs":"81.7015"},{"datum":"2014-05-14","kurs":"81.5807"},{"datum":"2014-05-15","kurs":"80.9842"},{"datum":"2014-05-16","kurs":"80.6914"},{"datum":"2014-05-19","kurs":"80.2"},{"datum":"2014-05-20","kurs":"80.3485"},{"datum":"2014-05-21","kurs":"80.3875"},{"datum":"2014-05-22","kurs":"79.9031"},{"datum":"2014-05-23","kurs":"79.7472"},{"datum":"2014-05-26","kurs":"80.0579"},{"datum":"2014-05-27","kurs":"80.246"},{"datum":"2014-05-28","kurs":"80.1885"},{"datum":"2014-05-29","kurs":"80.276"},{"datum":"2014-05-30","kurs":"80.402"},{"datum":"2014-06-02","kurs":"80.5176"},{"datum":"2014-06-03","kurs":"81.063"},{"datum":"2014-06-04","kurs":"80.9065"},{"datum":"2014-06-05","kurs":"80.3058"},{"datum":"2014-06-06","kurs":"80.7368"},{"datum":"2014-06-09","kurs":"80.405"},{"datum":"2014-06-10","kurs":"80.216"},{"datum":"2014-06-11","kurs":"80.3554"},{"datum":"2014-06-12","kurs":"80.0114"},{"datum":"2014-06-13","kurs":"80.913"},{"datum":"2014-06-16","kurs":"81.422"},{"datum":"2014-06-17","kurs":"81.5844"},{"datum":"2014-06-18","kurs":"81.8256"},{"datum":"2014-06-19","kurs":"81.7677"},{"datum":"2014-06-20","kurs":"81.7909"},{"datum":"2014-06-23","kurs":"81.7874"},{"datum":"2014-06-24","kurs":"81.8714"},{"datum":"2014-06-25","kurs":"81.8704"},{"datum":"2014-06-26","kurs":"81.8809"},{"datum":"2014-06-27","kurs":"81.863"},{"datum":"2014-06-30","kurs":"82.2023"},{"datum":"2014-07-01","kurs":"82.2307"},{"datum":"2014-07-02","kurs":"81.3283"},{"datum":"2014-07-03","kurs":"81.3916"},{"datum":"2014-07-04","kurs":"81.1679"},{"datum":"2014-07-07","kurs":"81.5757"},{"datum":"2014-07-08","kurs":"81.2529"},{"datum":"2014-07-09","kurs":"81.2983"},{"datum":"2014-07-10","kurs":"81.9043"},{"datum":"2014-07-11","kurs":"81.5686"},{"datum":"2014-07-14","kurs":"81.8301"},{"datum":"2014-07-15","kurs":"81.8277"},{"datum":"2014-07-16","kurs":"81.3003"},{"datum":"2014-07-17","kurs":"81.3833"},{"datum":"2014-07-18","kurs":"81.6099"},{"datum":"2014-07-21","kurs":"81.5203"},{"datum":"2014-07-22","kurs":"81.1826"},{"datum":"2014-07-23","kurs":"80.8573"},{"datum":"2014-07-24","kurs":"81.0071"},{"datum":"2014-07-25","kurs":"80.7677"},{"datum":"2014-07-28","kurs":"80.6813"},{"datum":"2014-07-29","kurs":"80.805"},{"datum":"2014-07-30","kurs":"80.5256"},{"datum":"2014-07-31","kurs":"81.017"},{"datum":"2014-08-01","kurs":"82.025"},{"datum":"2014-08-04","kurs":"81.787"},{"datum":"2014-08-05","kurs":"81.4696"},{"datum":"2014-08-06","kurs":"82.045"},{"datum":"2014-08-07","kurs":"81.8556"},{"datum":"2014-08-08","kurs":"81.9212"},{"datum":"2014-08-11","kurs":"81.8355"},{"datum":"2014-08-12","kurs":"81.811"},{"datum":"2014-08-13","kurs":"81.83"},{"datum":"2014-08-14","kurs":"81.3513"},{"datum":"2014-08-15","kurs":"81.4881"},{"datum":"2014-08-18","kurs":"81.435"},{"datum":"2014-08-19","kurs":"81.1032"},{"datum":"2014-08-20","kurs":"80.645"},{"datum":"2014-08-21","kurs":"80.4619"},{"datum":"2014-08-22","kurs":"80.2952"},{"datum":"2014-08-25","kurs":"79.9326"},{"datum":"2014-08-26","kurs":"79.8327"},{"datum":"2014-08-27","kurs":"79.6565"},{"datum":"2014-08-28","kurs":"79.8982"},{"datum":"2014-08-29","kurs":"79.81"},{"datum":"2014-09-01","kurs":"79.5006"},{"datum":"2014-09-02","kurs":"79.5949"},{"datum":"2014-09-03","kurs":"79.4518"},{"datum":"2014-09-04","kurs":"78.4199"},{"datum":"2014-09-05","kurs":"78.2141"},{"datum":"2014-09-08","kurs":"78.004"},{"datum":"2014-09-09","kurs":"78.1926"},{"datum":"2014-09-10","kurs":"78.8087"},{"datum":"2014-09-11","kurs":"78.8026"},{"datum":"2014-09-12","kurs":"78.597"},{"datum":"2014-09-15","kurs":"78.9211"},{"datum":"2014-09-16","kurs":"79.0867"},{"datum":"2014-09-17","kurs":"78.9268"},{"datum":"2014-09-18","kurs":"78.5745"},{"datum":"2014-09-19","kurs":"78.1787"},{"datum":"2014-09-22","kurs":"78.2094"},{"datum":"2014-09-23","kurs":"78.5793"},{"datum":"2014-09-24","kurs":"78.2386"},{"datum":"2014-09-25","kurs":"78.0873"},{"datum":"2014-09-26","kurs":"77.9841"},{"datum":"2014-09-29","kurs":"78.2572"},{"datum":"2014-09-30","kurs":"77.8564"},{"datum":"2014-10-01","kurs":"77.7857"},{"datum":"2014-10-02","kurs":"78.0804"},{"datum":"2014-10-03","kurs":"77.9877"},{"datum":"2014-10-06","kurs":"77.25"},{"datum":"2014-10-07","kurs":"77.4385"},{"datum":"2014-10-08","kurs":"77.63"},{"datum":"2014-10-09","kurs":"77.8001"},{"datum":"2014-10-10","kurs":"77.5152"},{"datum":"2014-10-13","kurs":"77.3356"},{"datum":"2014-10-14","kurs":"77.7236"},{"datum":"2014-10-15","kurs":"77.8009"},{"datum":"2014-10-16","kurs":"78.8628"},{"datum":"2014-10-17","kurs":"78.7717"},{"datum":"2014-10-20","kurs":"78.2921"},{"datum":"2014-10-21","kurs":"78.1047"},{"datum":"2014-10-22","kurs":"77.7142"},{"datum":"2014-10-23","kurs":"77.5153"},{"datum":"2014-10-24","kurs":"77.4541"},{"datum":"2014-10-27","kurs":"77.7286"},{"datum":"2014-10-28","kurs":"78.0592"},{"datum":"2014-10-29","kurs":"78.0619"},{"datum":"2014-10-30","kurs":"77.3946"},{"datum":"2014-10-31","kurs":"76.8535"},{"datum":"2014-11-03","kurs":"76.7133"},{"datum":"2014-11-04","kurs":"76.8422"},{"datum":"2014-11-05","kurs":"76.7511"},{"datum":"2014-11-06","kurs":"76.958"},{"datum":"2014-11-07","kurs":"76.3857"},{"datum":"2014-11-10","kurs":"76.7951"},{"datum":"2014-11-11","kurs":"76.4635"},{"datum":"2014-11-12","kurs":"76.5848"},{"datum":"2014-11-13","kurs":"76.6293"},{"datum":"2014-11-14","kurs":"76.8735"},{"datum":"2014-11-17","kurs":"77.2603"},{"datum":"2014-11-18","kurs":"77.275"},{"datum":"2014-11-19","kurs":"77.7095"},{"datum":"2014-11-20","kurs":"77.654"},{"datum":"2014-11-21","kurs":"76.588"},{"datum":"2014-11-24","kurs":"76.8291"},{"datum":"2014-11-25","kurs":"76.895"},{"datum":"2014-11-26","kurs":"77.1579"},{"datum":"2014-11-27","kurs":"77.22"},{"datum":"2014-11-28","kurs":"77.5469"},{"datum":"2014-12-01","kurs":"77.3564"},{"datum":"2014-12-02","kurs":"76.8834"},{"datum":"2014-12-03","kurs":"76.2179"},{"datum":"2014-12-04","kurs":"76.2063"},{"datum":"2014-12-05","kurs":"76.3786"},{"datum":"2014-12-08","kurs":"75.9015"},{"datum":"2014-12-09","kurs":"76.6415"},{"datum":"2014-12-10","kurs":"76.9233"},{"datum":"2014-12-11","kurs":"77.5644"},{"datum":"2014-12-12","kurs":"77.7677"},{"datum":"2014-12-15","kurs":"78.582"},{"datum":"2014-12-16","kurs":"80.2218"},{"datum":"2014-12-17","kurs":"79.1973"},{"datum":"2014-12-18","kurs":"77.4772"},{"datum":"2014-12-19","kurs":"77.7322"},{"datum":"2014-12-22","kurs":"77.4769"},{"datum":"2014-12-23","kurs":"77.2991"},{"datum":"2014-12-24","kurs":"77.5589"},{"datum":"2014-12-29","kurs":"77.666"},{"datum":"2014-12-30","kurs":"77.1686"},{"datum":"2014-12-31","kurs":"76.719"},{"datum":"2015-01-02","kurs":"76.3"},{"datum":"2015-01-05","kurs":"75.6156"},{"datum":"2015-01-06","kurs":"75.74"},{"datum":"2015-01-07","kurs":"74.7423"},{"datum":"2015-01-08","kurs":"73.63"},{"datum":"2015-01-09","kurs":"73.6233"},{"datum":"2015-01-12","kurs":"73.3784"},{"datum":"2015-01-13","kurs":"73.0991"},{"datum":"2015-01-14","kurs":"73.2273"},{"datum":"2015-01-15","kurs":"72.3361"},{"datum":"2015-01-16","kurs":"71.6857"},{"datum":"2015-01-19","kurs":"71.6174"},{"datum":"2015-01-20","kurs":"71.45"},{"datum":"2015-01-21","kurs":"71.3839"},{"datum":"2015-01-22","kurs":"71.5192"},{"datum":"2015-01-23","kurs":"68.866"},{"datum":"2015-01-26","kurs":"69.0691"},{"datum":"2015-01-27","kurs":"69.401"},{"datum":"2015-01-28","kurs":"69.6578"},{"datum":"2015-01-29","kurs":"70.0403"},{"datum":"2015-01-30","kurs":"70.1133"},{"datum":"2015-02-02","kurs":"69.9735"},{"datum":"2015-02-03","kurs":"70.2086"},{"datum":"2015-02-04","kurs":"70.7736"},{"datum":"2015-02-05","kurs":"70.4436"},{"datum":"2015-02-06","kurs":"70.6442"},{"datum":"2015-02-09","kurs":"70.0515"},{"datum":"2015-02-10","kurs":"70.2617"},{"datum":"2015-02-11","kurs":"70.549"},{"datum":"2015-02-12","kurs":"70.5469"},{"datum":"2015-02-13","kurs":"70.7557"},{"datum":"2015-02-16","kurs":"70.9736"},{"datum":"2015-02-17","kurs":"70.9893"},{"datum":"2015-02-18","kurs":"70.85"},{"datum":"2015-02-19","kurs":"70.8384"},{"datum":"2015-02-20","kurs":"70.3122"},{"datum":"2015-02-23","kurs":"70.4035"},{"datum":"2015-02-24","kurs":"70.463"},{"datum":"2015-02-25","kurs":"70.3083"},{"datum":"2015-02-26","kurs":"69.8838"},{"datum":"2015-02-27","kurs":"69.4822"},{"datum":"2015-03-02","kurs":"69.5415"},{"datum":"2015-03-03","kurs":"69.1544"},{"datum":"2015-03-04","kurs":"69.2626"},{"datum":"2015-03-05","kurs":"68.9098"},{"datum":"2015-03-06","kurs":"68.4064"},{"datum":"2015-03-09","kurs":"68.071"},{"datum":"2015-03-10","kurs":"67.4205"},{"datum":"2015-03-11","kurs":"66.4101"},{"datum":"2015-03-12","kurs":"66.2762"},{"datum":"2015-03-13","kurs":"66.6332"},{"datum":"2015-03-16","kurs":"66.3743"},{"datum":"2015-03-17","kurs":"66.7156"},{"datum":"2015-03-18","kurs":"66.4754"},{"datum":"2015-03-19","kurs":"66.8199"},{"datum":"2015-03-20","kurs":"67.169"},{"datum":"2015-03-23","kurs":"67.9572"},{"datum":"2015-03-24","kurs":"68.2484"},{"datum":"2015-03-25","kurs":"68.515"},{"datum":"2015-03-26","kurs":"68.8296"},{"datum":"2015-03-27","kurs":"67.87"},{"datum":"2015-03-30","kurs":"67.918"},{"datum":"2015-03-31","kurs":"67.2738"},{"datum":"2015-04-01","kurs":"67.2161"},{"datum":"2015-04-02","kurs":"67.343"},{"datum":"2015-04-07","kurs":"67.598"},{"datum":"2015-04-08","kurs":"67.6105"},{"datum":"2015-04-09","kurs":"67.0115"},{"datum":"2015-04-10","kurs":"65.91"},{"datum":"2015-04-13","kurs":"65.8671"},{"datum":"2015-04-14","kurs":"65.905"},{"datum":"2015-04-15","kurs":"65.9826"},{"datum":"2015-04-16","kurs":"66.6873"},{"datum":"2015-04-17","kurs":"67.474"},{"datum":"2015-04-20","kurs":"67.526"},{"datum":"2015-04-21","kurs":"67.3091"},{"datum":"2015-04-22","kurs":"67.622"},{"datum":"2015-04-23","kurs":"68.211"},{"datum":"2015-04-24","kurs":"68.8001"},{"datum":"2015-04-27","kurs":"68.7926"},{"datum":"2015-04-28","kurs":"68.9985"},{"datum":"2015-04-29","kurs":"69.7841"},{"datum":"2015-04-30","kurs":"71.2153"},{"datum":"2015-05-04","kurs":"70.9961"},{"datum":"2015-05-05","kurs":"70.5142"},{"datum":"2015-05-06","kurs":"71.3554"},{"datum":"2015-05-07","kurs":"72.5279"},{"datum":"2015-05-08","kurs":"71.8031"},{"datum":"2015-05-11","kurs":"71.135"},{"datum":"2015-05-12","kurs":"72.2546"},{"datum":"2015-05-13","kurs":"71.8256"},{"datum":"2015-05-14","kurs":"72.7162"},{"datum":"2015-05-15","kurs":"72.1159"},{"datum":"2015-05-18","kurs":"72.5115"},{"datum":"2015-05-19","kurs":"71.2153"},{"datum":"2015-05-20","kurs":"70.9265"},{"datum":"2015-05-21","kurs":"70.8201"},{"datum":"2015-05-22","kurs":"70.8589"},{"datum":"2015-05-25","kurs":"69.7761"},{"datum":"2015-05-26","kurs":"69.8445"},{"datum":"2015-05-27","kurs":"69.5788"},{"datum":"2015-05-28","kurs":"69.541"},{"datum":"2015-05-29","kurs":"69.9893"},{"datum":"2015-06-01","kurs":"69.7123"},{"datum":"2015-06-02","kurs":"70.4047"},{"datum":"2015-06-03","kurs":"71.1522"},{"datum":"2015-06-04","kurs":"72.4362"},{"datum":"2015-06-05","kurs":"71.5602"},{"datum":"2015-06-08","kurs":"71.536"},{"datum":"2015-06-09","kurs":"71.9645"},{"datum":"2015-06-10","kurs":"72.0444"},{"datum":"2015-06-11","kurs":"71.8644"},{"datum":"2015-06-12","kurs":"71.8973"},{"datum":"2015-06-15","kurs":"71.9831"},{"datum":"2015-06-16","kurs":"72.1229"},{"datum":"2015-06-17","kurs":"72.3435"},{"datum":"2015-06-18","kurs":"72.6805"},{"datum":"2015-06-19","kurs":"71.8193"},{"datum":"2015-06-22","kurs":"72.07"},{"datum":"2015-06-23","kurs":"71.2742"},{"datum":"2015-06-24","kurs":"71.3016"},{"datum":"2015-06-25","kurs":"71.25"},{"datum":"2015-06-26","kurs":"71.2458"},{"datum":"2015-06-29","kurs":"71.0695"},{"datum":"2015-06-30","kurs":"71.1873"},{"datum":"2015-07-01","kurs":"70.6016"},{"datum":"2015-07-02","kurs":"70.2829"},{"datum":"2015-07-03","kurs":"70.3917"},{"datum":"2015-07-06","kurs":"69.8398"},{"datum":"2015-07-07","kurs":"69.395"},{"datum":"2015-07-08","kurs":"70.1086"},{"datum":"2015-07-09","kurs":"70.0713"},{"datum":"2015-07-10","kurs":"70.9129"},{"datum":"2015-07-13","kurs":"70.2075"},{"datum":"2015-07-14","kurs":"69.8704"},{"datum":"2015-07-15","kurs":"69.8218"},{"datum":"2015-07-16","kurs":"69.0173"},{"datum":"2015-07-17","kurs":"69.1166"},{"datum":"2015-07-20","kurs":"69.0785"},{"datum":"2015-07-21","kurs":"69.125"},{"datum":"2015-07-22","kurs":"69.3814"},{"datum":"2015-07-23","kurs":"70.1379"},{"datum":"2015-07-24","kurs":"70.1404"},{"datum":"2015-07-27","kurs":"70.9592"},{"datum":"2015-07-28","kurs":"70.4663"},{"datum":"2015-07-29","kurs":"70.4872"},{"datum":"2015-07-30","kurs":"70.1571"},{"datum":"2015-07-31","kurs":"70.3382"},{"datum":"2015-08-03","kurs":"70.1343"},{"datum":"2015-08-04","kurs":"69.9556"},{"datum":"2015-08-05","kurs":"69.3846"},{"datum":"2015-08-06","kurs":"69.4082"},{"datum":"2015-08-07","kurs":"69.82"},{"datum":"2015-08-10","kurs":"70.0028"},{"datum":"2015-08-11","kurs":"70.9786"},{"datum":"2015-08-12","kurs":"72.194"},{"datum":"2015-08-13","kurs":"72.463"},{"datum":"2015-08-14","kurs":"72.6199"},{"datum":"2015-08-17","kurs":"72.4997"},{"datum":"2015-08-18","kurs":"72.2384"},{"datum":"2015-08-19","kurs":"72.0687"},{"datum":"2015-08-20","kurs":"73.3046"},{"datum":"2015-08-21","kurs":"74.3454"},{"datum":"2015-08-24","kurs":"76.7681"},{"datum":"2015-08-25","kurs":"76.0504"},{"datum":"2015-08-26","kurs":"75.475"},{"datum":"2015-08-27","kurs":"74.5252"},{"datum":"2015-08-28","kurs":"74.5519"},{"datum":"2015-08-31","kurs":"74.4698"},{"datum":"2015-09-01","kurs":"74.5056"},{"datum":"2015-09-02","kurs":"74.5011"},{"datum":"2015-09-03","kurs":"74.3837"},{"datum":"2015-09-04","kurs":"74.0625"},{"datum":"2015-09-07","kurs":"74.5187"},{"datum":"2015-09-08","kurs":"74.23"},{"datum":"2015-09-09","kurs":"73.9755"},{"datum":"2015-09-10","kurs":"74.3061"},{"datum":"2015-09-11","kurs":"74.8967"},{"datum":"2015-09-14","kurs":"75.022"},{"datum":"2015-09-15","kurs":"75.1238"},{"datum":"2015-09-16","kurs":"74.6213"},{"datum":"2015-09-17","kurs":"74.942"},{"datum":"2015-09-18","kurs":"74.9929"},{"datum":"2015-09-21","kurs":"73.9297"},{"datum":"2015-09-22","kurs":"73.5068"},{"datum":"2015-09-23","kurs":"73.569"},{"datum":"2015-09-24","kurs":"74.4594"},{"datum":"2015-09-25","kurs":"73.7709"},{"datum":"2015-09-28","kurs":"73.8391"},{"datum":"2015-09-29","kurs":"73.9411"},{"datum":"2015-09-30","kurs":"73.4805"},{"datum":"2015-10-01","kurs":"73.0661"},{"datum":"2015-10-02","kurs":"73.112"},{"datum":"2015-10-05","kurs":"73.3711"},{"datum":"2015-10-06","kurs":"73.3854"},{"datum":"2015-10-07","kurs":"73.114"},{"datum":"2015-10-08","kurs":"73.2592"},{"datum":"2015-10-09","kurs":"73.6258"},{"datum":"2015-10-12","kurs":"73.643"},{"datum":"2015-10-13","kurs":"74.1414"},{"datum":"2015-10-14","kurs":"74.1465"},{"datum":"2015-10-15","kurs":"74.1533"},{"datum":"2015-10-16","kurs":"73.6891"},{"datum":"2015-10-19","kurs":"73.4435"},{"datum":"2015-10-20","kurs":"73.9899"},{"datum":"2015-10-21","kurs":"73.9444"},{"datum":"2015-10-22","kurs":"73.6774"},{"datum":"2015-10-23","kurs":"71.8562"},{"datum":"2015-10-26","kurs":"71.4685"},{"datum":"2015-10-27","kurs":"71.8563"},{"datum":"2015-10-28","kurs":"72.0535"},{"datum":"2015-10-29","kurs":"71.4429"},{"datum":"2015-10-30","kurs":"72.0155"},{"datum":"2015-11-02","kurs":"72.3534"},{"datum":"2015-11-03","kurs":"72.1429"},{"datum":"2015-11-04","kurs":"71.6093"},{"datum":"2015-11-05","kurs":"71.71"},{"datum":"2015-11-06","kurs":"71.5938"},{"datum":"2015-11-09","kurs":"71.5769"},{"datum":"2015-11-10","kurs":"70.9818"},{"datum":"2015-11-11","kurs":"70.978"},{"datum":"2015-11-12","kurs":"71.1282"},{"datum":"2015-11-13","kurs":"71.2"},{"datum":"2015-11-16","kurs":"70.7613"},{"datum":"2015-11-17","kurs":"70.4322"},{"datum":"2015-11-18","kurs":"70.6304"},{"datum":"2015-11-19","kurs":"70.78"},{"datum":"2015-11-20","kurs":"70.7492"},{"datum":"2015-11-23","kurs":"70.5699"},{"datum":"2015-11-24","kurs":"70.6582"},{"datum":"2015-11-25","kurs":"70.1855"},{"datum":"2015-11-26","kurs":"70.6402"},{"datum":"2015-11-27","kurs":"70.6449"},{"datum":"2015-11-30","kurs":"70.5275"},{"datum":"2015-12-01","kurs":"70.5123"},{"datum":"2015-12-02","kurs":"70.6171"},{"datum":"2015-12-03","kurs":"71.1343"},{"datum":"2015-12-04","kurs":"72.802"},{"datum":"2015-12-07","kurs":"72.1325"},{"datum":"2015-12-08","kurs":"72.6871"},{"datum":"2015-12-09","kurs":"73.1296"},{"datum":"2015-12-10","kurs":"73.0416"},{"datum":"2015-12-11","kurs":"73.3719"},{"datum":"2015-12-14","kurs":"73.7454"},{"datum":"2015-12-15","kurs":"73.5161"},{"datum":"2015-12-16","kurs":"72.935"},{"datum":"2015-12-17","kurs":"71.84"},{"datum":"2015-12-18","kurs":"71.955"},{"datum":"2015-12-21","kurs":"72.085"},{"datum":"2015-12-22","kurs":"72.5474"},{"datum":"2015-12-23","kurs":"72.2748"},{"datum":"2015-12-24","kurs":"72.4801"},{"datum":"2015-12-28","kurs":"72.4616"},{"datum":"2015-12-29","kurs":"72.6458"},{"datum":"2015-12-30","kurs":"72.535"},{"datum":"2015-12-31","kurs":"72.0215"},{"datum":"2016-01-04","kurs":"72.617"},{"datum":"2016-01-05","kurs":"71.5539"},{"datum":"2016-01-06","kurs":"71.8242"},{"datum":"2016-01-07","kurs":"72.7012"},{"datum":"2016-01-08","kurs":"72.4206"},{"datum":"2016-01-11","kurs":"72.7413"},{"datum":"2016-01-12","kurs":"72.4603"},{"datum":"2016-01-13","kurs":"72.3212"},{"datum":"2016-01-14","kurs":"73.4516"},{"datum":"2016-01-15","kurs":"73.986"},{"datum":"2016-01-18","kurs":"73.7266"},{"datum":"2016-01-19","kurs":"73.484"},{"datum":"2016-01-20","kurs":"74.1627"},{"datum":"2016-01-21","kurs":"74.0684"},{"datum":"2016-01-22","kurs":"73.0945"},{"datum":"2016-01-25","kurs":"73.2973"},{"datum":"2016-01-26","kurs":"73.5797"},{"datum":"2016-01-27","kurs":"74.0928"},{"datum":"2016-01-28","kurs":"74.3857"},{"datum":"2016-01-29","kurs":"74.1039"},{"datum":"2016-02-01","kurs":"73.91"},{"datum":"2016-02-02","kurs":"74.2325"},{"datum":"2016-02-03","kurs":"74.39"},{"datum":"2016-02-04","kurs":"75.86"},{"datum":"2016-02-05","kurs":"75.7857"},{"datum":"2016-02-08","kurs":"75.5245"},{"datum":"2016-02-09","kurs":"76.4549"},{"datum":"2016-02-10","kurs":"76.3844"},{"datum":"2016-02-11","kurs":"77.655"},{"datum":"2016-02-12","kurs":"76.9418"},{"datum":"2016-02-15","kurs":"76.1045"},{"datum":"2016-02-16","kurs":"76.3985"},{"datum":"2016-02-17","kurs":"76.28"},{"datum":"2016-02-18","kurs":"75.9461"},{"datum":"2016-02-19","kurs":"75.9715"},{"datum":"2016-02-22","kurs":"75.5948"},{"datum":"2016-02-23","kurs":"75.4059"},{"datum":"2016-02-24","kurs":"75.2885"},{"datum":"2016-02-25","kurs":"75.9485"},{"datum":"2016-02-26","kurs":"75.601"},{"datum":"2016-02-29","kurs":"74.3825"},{"datum":"2016-03-01","kurs":"73.77"},{"datum":"2016-03-02","kurs":"73.3115"},{"datum":"2016-03-03","kurs":"73.3365"},{"datum":"2016-03-04","kurs":"73.591"},{"datum":"2016-03-07","kurs":"73.4825"},{"datum":"2016-03-08","kurs":"74.2265"},{"datum":"2016-03-09","kurs":"73.684"},{"datum":"2016-03-10","kurs":"72.6645"},{"datum":"2016-03-11","kurs":"74.317"},{"datum":"2016-03-14","kurs":"74.5653"},{"datum":"2016-03-15","kurs":"74.8283"},{"datum":"2016-03-16","kurs":"74.3888"},{"datum":"2016-03-17","kurs":"75.379"},{"datum":"2016-03-18","kurs":"74.7625"},{"datum":"2016-03-21","kurs":"74.9933"},{"datum":"2016-03-22","kurs":"74.7605"},{"datum":"2016-03-23","kurs":"74.6175"},{"datum":"2016-03-24","kurs":"74.579"},{"datum":"2016-03-29","kurs":"74.4743"},{"datum":"2016-03-30","kurs":"75.176"},{"datum":"2016-03-31","kurs":"75.4298"},{"datum":"2016-04-01","kurs":"75.8528"},{"datum":"2016-04-04","kurs":"75.2275"},{"datum":"2016-04-05","kurs":"75.5435"},{"datum":"2016-04-06","kurs":"75.578"},{"datum":"2016-04-07","kurs":"75.7135"},{"datum":"2016-04-08","kurs":"75.677"},{"datum":"2016-04-11","kurs":"75.7055"},{"datum":"2016-04-12","kurs":"75.668"},{"datum":"2016-04-13","kurs":"75.249"},{"datum":"2016-04-14","kurs":"74.8648"},{"datum":"2016-04-15","kurs":"75.1425"},{"datum":"2016-04-18","kurs":"75.274"},{"datum":"2016-04-19","kurs":"75.4905"},{"datum":"2016-04-20","kurs":"75.327"},{"datum":"2016-04-21","kurs":"75.2595"},{"datum":"2016-04-22","kurs":"74.9425"},{"datum":"2016-04-25","kurs":"75.019"},{"datum":"2016-04-26","kurs":"75.1373"},{"datum":"2016-04-27","kurs":"75.1273"},{"datum":"2016-04-28","kurs":"75.531"},{"datum":"2016-04-29","kurs":"75.6985"},{"datum":"2016-05-02","kurs":"76.3185"},{"datum":"2016-05-03","kurs":"76.8128"},{"datum":"2016-05-04","kurs":"76.611"},{"datum":"2016-05-05","kurs":"76.0745"},{"datum":"2016-05-06","kurs":"76.141"},{"datum":"2016-05-09","kurs":"75.896"},{"datum":"2016-05-10","kurs":"75.8435"},{"datum":"2016-05-11","kurs":"75.9935"},{"datum":"2016-05-12","kurs":"75.929"},{"datum":"2016-05-13","kurs":"75.7825"},{"datum":"2016-05-16","kurs":"75.694"},{"datum":"2016-05-17","kurs":"75.6285"},{"datum":"2016-05-18","kurs":"75.546"},{"datum":"2016-05-19","kurs":"75.5418"},{"datum":"2016-05-20","kurs":"75.6975"},{"datum":"2016-05-23","kurs":"75.7263"},{"datum":"2016-05-24","kurs":"75.578"},{"datum":"2016-05-25","kurs":"75.1"},{"datum":"2016-05-26","kurs":"74.9155"},{"datum":"2016-05-27","kurs":"74.867"},{"datum":"2016-05-30","kurs":"74.7865"},{"datum":"2016-05-31","kurs":"74.951"},{"datum":"2016-06-01","kurs":"75.378"},{"datum":"2016-06-02","kurs":"75.297"},{"datum":"2016-06-03","kurs":"75.011"},{"datum":"2016-06-06","kurs":"75.9995"},{"datum":"2016-06-07","kurs":"75.7405"},{"datum":"2016-06-08","kurs":"75.721"},{"datum":"2016-06-09","kurs":"75.6925"},{"datum":"2016-06-10","kurs":"75.52"},{"datum":"2016-06-13","kurs":"75.6125"},{"datum":"2016-06-14","kurs":"75.555"},{"datum":"2016-06-15","kurs":"75.367"},{"datum":"2016-06-16","kurs":"75.201"},{"datum":"2016-06-17","kurs":"75.4975"},{"datum":"2016-06-20","kurs":"76.328"},{"datum":"2016-06-21","kurs":"76.4493"},{"datum":"2016-06-22","kurs":"76.1553"},{"datum":"2016-06-23","kurs":"76.651"},{"datum":"2016-06-24","kurs":"75.254"},{"datum":"2016-06-27","kurs":"74.7365"},{"datum":"2016-06-28","kurs":"75.207"},{"datum":"2016-06-29","kurs":"74.9693"},{"datum":"2016-06-30","kurs":"74.9603"},{"datum":"2016-07-01","kurs":"74.9698"},{"datum":"2016-07-04","kurs":"74.9065"},{"datum":"2016-07-05","kurs":"75.2034"},{"datum":"2016-07-06","kurs":"74.6283"},{"datum":"2016-07-07","kurs":"74.7044"},{"datum":"2016-07-08","kurs":"74.5132"},{"datum":"2016-07-11","kurs":"74.1865"},{"datum":"2016-07-12","kurs":"74.422"},{"datum":"2016-07-13","kurs":"74.2155"},{"datum":"2016-07-14","kurs":"74.594"},{"datum":"2016-07-15","kurs":"74.585"},{"datum":"2016-07-18","kurs":"74.2758"},{"datum":"2016-07-19","kurs":"74.0824"},{"datum":"2016-07-20","kurs":"74.0123"},{"datum":"2016-07-21","kurs":"74.0373"},{"datum":"2016-07-22","kurs":"73.8783"},{"datum":"2016-07-25","kurs":"73.9624"},{"datum":"2016-07-26","kurs":"74.042"},{"datum":"2016-07-27","kurs":"73.87"},{"datum":"2016-07-28","kurs":"74.3543"},{"datum":"2016-07-29","kurs":"74.407"},{"datum":"2016-08-01","kurs":"74.464"},{"datum":"2016-08-02","kurs":"74.673"},{"datum":"2016-08-03","kurs":"74.9224"},{"datum":"2016-08-04","kurs":"74.474"},{"datum":"2016-08-05","kurs":"74.4919"},{"datum":"2016-08-08","kurs":"74.1"},{"datum":"2016-08-09","kurs":"74.099"},{"datum":"2016-08-10","kurs":"74.531"},{"datum":"2016-08-11","kurs":"74.5558"},{"datum":"2016-08-12","kurs":"74.6069"},{"datum":"2016-08-15","kurs":"74.7779"},{"datum":"2016-08-16","kurs":"75.4101"},{"datum":"2016-08-17","kurs":"75.3999"},{"datum":"2016-08-18","kurs":"75.6332"},{"datum":"2016-08-19","kurs":"76.085"},{"datum":"2016-08-22","kurs":"75.992"},{"datum":"2016-08-23","kurs":"76.0496"},{"datum":"2016-08-24","kurs":"75.6268"},{"datum":"2016-08-25","kurs":"75.6974"},{"datum":"2016-08-26","kurs":"75.647"},{"datum":"2016-08-29","kurs":"75.0335"},{"datum":"2016-08-30","kurs":"74.8703"},{"datum":"2016-08-31","kurs":"74.5562"},{"datum":"2016-09-01","kurs":"74.633"},{"datum":"2016-09-02","kurs":"74.762"},{"datum":"2016-09-05","kurs":"74.14"},{"datum":"2016-09-06","kurs":"74.1975"},{"datum":"2016-09-07","kurs":"74.5655"},{"datum":"2016-09-08","kurs":"74.983"},{"datum":"2016-09-09","kurs":"75.203"},{"datum":"2016-09-12","kurs":"75.1105"},{"datum":"2016-09-13","kurs":"75.237"},{"datum":"2016-09-14","kurs":"75.071"},{"datum":"2016-09-15","kurs":"75.309"},{"datum":"2016-09-16","kurs":"75.237"},{"datum":"2016-09-19","kurs":"74.7835"},{"datum":"2016-09-20","kurs":"74.962"},{"datum":"2016-09-21","kurs":"74.68"},{"datum":"2016-09-22","kurs":"74.872"},{"datum":"2016-09-23","kurs":"74.711"},{"datum":"2016-09-26","kurs":"75.06"},{"datum":"2016-09-27","kurs":"74.5795"},{"datum":"2016-09-28","kurs":"74.5915"},{"datum":"2016-09-29","kurs":"75.0305"},{"datum":"2016-09-30","kurs":"74.3655"},{"datum":"2016-10-03","kurs":"74.766"},{"datum":"2016-10-04","kurs":"74.2035"},{"datum":"2016-10-05","kurs":"74.6349"},{"datum":"2016-10-06","kurs":"74.6445"},{"datum":"2016-10-07","kurs":"74.3105"},{"datum":"2016-10-10","kurs":"74.2325"},{"datum":"2016-10-11","kurs":"73.776"},{"datum":"2016-10-12","kurs":"73.61"},{"datum":"2016-10-13","kurs":"73.8375"},{"datum":"2016-10-14","kurs":"73.438"},{"datum":"2016-10-17","kurs":"73.4565"},{"datum":"2016-10-18","kurs":"73.3345"},{"datum":"2016-10-19","kurs":"73.189"},{"datum":"2016-10-20","kurs":"73.3445"},{"datum":"2016-10-21","kurs":"72.825"},{"datum":"2016-10-24","kurs":"72.7975"},{"datum":"2016-10-25","kurs":"72.637"},{"datum":"2016-10-26","kurs":"73.0255"},{"datum":"2016-10-27","kurs":"73.0135"},{"datum":"2016-10-28","kurs":"72.9575"},{"datum":"2016-10-31","kurs":"73.094"},{"datum":"2016-11-01","kurs":"73.5425"},{"datum":"2016-11-02","kurs":"73.971"},{"datum":"2016-11-03","kurs":"73.846"},{"datum":"2016-11-04","kurs":"74.0395"},{"datum":"2016-11-07","kurs":"73.844"},{"datum":"2016-11-08","kurs":"73.5085"},{"datum":"2016-11-09","kurs":"73.3765"},{"datum":"2016-11-10","kurs":"72.7085"},{"datum":"2016-11-11","kurs":"73.3295"},{"datum":"2016-11-14","kurs":"73.08"},{"datum":"2016-11-15","kurs":"72.9385"},{"datum":"2016-11-16","kurs":"72.847"},{"datum":"2016-11-17","kurs":"72.735"},{"datum":"2016-11-18","kurs":"72.217"},{"datum":"2016-11-21","kurs":"72.449"},{"datum":"2016-11-22","kurs":"72.509"},{"datum":"2016-11-23","kurs":"72.8745"},{"datum":"2016-11-24","kurs":"72.5245"},{"datum":"2016-11-25","kurs":"72.5925"},{"datum":"2016-11-28","kurs":"72.761"},{"datum":"2016-11-29","kurs":"72.6565"},{"datum":"2016-11-30","kurs":"72.859"},{"datum":"2016-12-01","kurs":"72.637"},{"datum":"2016-12-02","kurs":"72.638"},{"datum":"2016-12-05","kurs":"72.9495"},{"datum":"2016-12-06","kurs":"72.7775"},{"datum":"2016-12-07","kurs":"72.583"},{"datum":"2016-12-08","kurs":"72.5055"},{"datum":"2016-12-09","kurs":"71.341"},{"datum":"2016-12-12","kurs":"71.4485"},{"datum":"2016-12-13","kurs":"71.659"},{"datum":"2016-12-14","kurs":"71.8245"},{"datum":"2016-12-15","kurs":"70.6425"},{"datum":"2016-12-16","kurs":"70.7765"},{"datum":"2016-12-19","kurs":"70.7225"},{"datum":"2016-12-20","kurs":"70.5475"},{"datum":"2016-12-21","kurs":"70.738"},{"datum":"2016-12-22","kurs":"71.0005"},{"datum":"2016-12-23","kurs":"70.8275"},{"datum":"2016-12-27","kurs":"71.043"},{"datum":"2016-12-28","kurs":"70.9685"},{"datum":"2016-12-29","kurs":"71.095"},{"datum":"2016-12-30","kurs":"71.5935"},{"datum":"2017-01-02","kurs":"71.308"},{"datum":"2017-01-03","kurs":"71.001"},{"datum":"2017-01-04","kurs":"71.039"},{"datum":"2017-01-05","kurs":"71.3394"},{"datum":"2017-01-06","kurs":"71.9945"},{"datum":"2017-01-09","kurs":"71.6875"},{"datum":"2017-01-10","kurs":"72.0855"},{"datum":"2017-01-11","kurs":"71.8315"},{"datum":"2017-01-12","kurs":"72.5955"},{"datum":"2017-01-13","kurs":"72.6685"},{"datum":"2017-01-16","kurs":"72.167"},{"datum":"2017-01-17","kurs":"72.6335"},{"datum":"2017-01-18","kurs":"72.6365"},{"datum":"2017-01-19","kurs":"72.6875"},{"datum":"2017-01-20","kurs":"72.4825"},{"datum":"2017-01-23","kurs":"73.033"},{"datum":"2017-01-24","kurs":"73.189"},{"datum":"2017-01-25","kurs":"73.1385"},{"datum":"2017-01-26","kurs":"72.957"},{"datum":"2017-01-27","kurs":"72.703"},{"datum":"2017-01-30","kurs":"72.2315"},{"datum":"2017-01-31","kurs":"72.8005"},{"datum":"2017-02-01","kurs":"72.754"},{"datum":"2017-02-02","kurs":"72.664"},{"datum":"2017-02-03","kurs":"72.3095"},{"datum":"2017-02-06","kurs":"71.945"},{"datum":"2017-02-07","kurs":"71.973"},{"datum":"2017-02-08","kurs":"71.6095"},{"datum":"2017-02-09","kurs":"71.36"},{"datum":"2017-02-10","kurs":"71.1435"},{"datum":"2017-02-13","kurs":"71.188"},{"datum":"2017-02-14","kurs":"70.9755"},{"datum":"2017-02-15","kurs":"70.6005"},{"datum":"2017-02-16","kurs":"71.365"},{"datum":"2017-02-17","kurs":"71.4615"},{"datum":"2017-02-20","kurs":"71.0625"},{"datum":"2017-02-21","kurs":"70.53"},{"datum":"2017-02-22","kurs":"70.423"},{"datum":"2017-02-23","kurs":"70.5465"},{"datum":"2017-02-24","kurs":"70.6645"},{"datum":"2017-02-27","kurs":"70.612"},{"datum":"2017-02-28","kurs":"70.629"},{"datum":"2017-03-01","kurs":"70.396"},{"datum":"2017-03-02","kurs":"70.2"},{"datum":"2017-03-03","kurs":"70.592"},{"datum":"2017-03-06","kurs":"70.5955"},{"datum":"2017-03-07","kurs":"70.47"},{"datum":"2017-03-08","kurs":"70.496"},{"datum":"2017-03-09","kurs":"70.3995"},{"datum":"2017-03-10","kurs":"70.6725"},{"datum":"2017-03-13","kurs":"70.5475"},{"datum":"2017-03-14","kurs":"69.917"},{"datum":"2017-03-15","kurs":"69.7475"},{"datum":"2017-03-16","kurs":"70.1205"},{"datum":"2017-03-17","kurs":"70.251"},{"datum":"2017-03-20","kurs":"70.2805"},{"datum":"2017-03-21","kurs":"70.493"},{"datum":"2017-03-22","kurs":"70.6995"},{"datum":"2017-03-23","kurs":"70.6095"},{"datum":"2017-03-24","kurs":"70.652"},{"datum":"2017-03-27","kurs":"70.817"},{"datum":"2017-03-28","kurs":"70.6435"},{"datum":"2017-03-29","kurs":"69.759"},{"datum":"2017-03-30","kurs":"69.691"},{"datum":"2017-03-31","kurs":"69.3965"},{"datum":"2017-04-03","kurs":"69.2805"},{"datum":"2017-04-04","kurs":"69.425"},{"datum":"2017-04-05","kurs":"69.293"},{"datum":"2017-04-06","kurs":"68.815"},{"datum":"2017-04-07","kurs":"68.3775"},{"datum":"2017-04-10","kurs":"68.2915"},{"datum":"2017-04-11","kurs":"68.455"},{"datum":"2017-04-12","kurs":"68.5895"},{"datum":"2017-04-13","kurs":"68.4915"},{"datum":"2017-04-18","kurs":"69.008"},{"datum":"2017-04-19","kurs":"69.243"},{"datum":"2017-04-20","kurs":"69.4375"},{"datum":"2017-04-21","kurs":"69.1185"},{"datum":"2017-04-24","kurs":"69.913"},{"datum":"2017-04-25","kurs":"70.013"},{"datum":"2017-04-26","kurs":"69.849"},{"datum":"2017-04-27","kurs":"69.766"},{"datum":"2017-04-28","kurs":"70.2615"},{"datum":"2017-05-02","kurs":"70.1025"},{"datum":"2017-05-03","kurs":"70.054"},{"datum":"2017-05-04","kurs":"70.136"},{"datum":"2017-05-05","kurs":"70.565"},{"datum":"2017-05-08","kurs":"70.3455"},{"datum":"2017-05-09","kurs":"70.3975"},{"datum":"2017-05-10","kurs":"70.239"},{"datum":"2017-05-11","kurs":"69.906"},{"datum":"2017-05-12","kurs":"69.9395"},{"datum":"2017-05-15","kurs":"70.2725"},{"datum":"2017-05-16","kurs":"70.8505"},{"datum":"2017-05-17","kurs":"71.261"},{"datum":"2017-05-18","kurs":"72.3908"},{"datum":"2017-05-19","kurs":"72.202"},{"datum":"2017-05-22","kurs":"72.557"},{"datum":"2017-05-23","kurs":"72.7795"},{"datum":"2017-05-24","kurs":"72.4575"},{"datum":"2017-05-25","kurs":"72.445"},{"datum":"2017-05-26","kurs":"72.2175"},{"datum":"2017-05-29","kurs":"72.205"},{"datum":"2017-05-30","kurs":"72.2415"},{"datum":"2017-05-31","kurs":"72.334"},{"datum":"2017-06-01","kurs":"72.3235"},{"datum":"2017-06-02","kurs":"72.2855"},{"datum":"2017-06-05","kurs":"72.402"},{"datum":"2017-06-06","kurs":"72.5835"},{"datum":"2017-06-07","kurs":"72.178"},{"datum":"2017-06-08","kurs":"72.1365"},{"datum":"2017-06-09","kurs":"71.8"},{"datum":"2017-06-12","kurs":"72.308"},{"datum":"2017-06-13","kurs":"72.193"},{"datum":"2017-06-14","kurs":"72.035"},{"datum":"2017-06-15","kurs":"72.142"},{"datum":"2017-06-16","kurs":"71.9515"},{"datum":"2017-06-19","kurs":"72.1465"},{"datum":"2017-06-20","kurs":"71.9705"},{"datum":"2017-06-21","kurs":"71.9005"},{"datum":"2017-06-22","kurs":"72.1515"},{"datum":"2017-06-23","kurs":"72.1025"},{"datum":"2017-06-26","kurs":"72.098"},{"datum":"2017-06-27","kurs":"72.7545"},{"datum":"2017-06-28","kurs":"73.4345"},{"datum":"2017-06-29","kurs":"73.713"},{"datum":"2017-06-30","kurs":"73.7445"},{"datum":"2017-07-03","kurs":"73.737"},{"datum":"2017-07-04","kurs":"73.497"},{"datum":"2017-07-05","kurs":"73.4075"},{"datum":"2017-07-06","kurs":"73.7325"},{"datum":"2017-07-07","kurs":"73.6955"},{"datum":"2017-07-10","kurs":"73.4405"},{"datum":"2017-07-11","kurs":"73.665"},{"datum":"2017-07-12","kurs":"73.8865"},{"datum":"2017-07-13","kurs":"73.5825"},{"datum":"2017-07-14","kurs":"73.495"},{"datum":"2017-07-17","kurs":"73.7525"},{"datum":"2017-07-18","kurs":"74.337"},{"datum":"2017-07-19","kurs":"74.1515"},{"datum":"2017-07-20","kurs":"74.01"},{"datum":"2017-07-21","kurs":"74.9045"},{"datum":"2017-07-24","kurs":"75.0105"},{"datum":"2017-07-25","kurs":"75.292"},{"datum":"2017-07-26","kurs":"74.9375"},{"datum":"2017-07-27","kurs":"75.023"},{"datum":"2017-07-28","kurs":"75.2555"},{"datum":"2017-07-31","kurs":"75.2708"},{"datum":"2017-08-01","kurs":"75.7145"},{"datum":"2017-08-02","kurs":"75.3272"},{"datum":"2017-08-03","kurs":"75.521"},{"datum":"2017-08-04","kurs":"75.5035"},{"datum":"2017-08-07","kurs":"75.3005"},{"datum":"2017-08-08","kurs":"75.1865"},{"datum":"2017-08-09","kurs":"74.914"},{"datum":"2017-08-10","kurs":"75.208"},{"datum":"2017-08-11","kurs":"75.496"},{"datum":"2017-08-14","kurs":"75.639"},{"datum":"2017-08-15","kurs":"75.3025"},{"datum":"2017-08-16","kurs":"75.1665"},{"datum":"2017-08-17","kurs":"75.0595"},{"datum":"2017-08-18","kurs":"75.3065"},{"datum":"2017-08-21","kurs":"75.4385"},{"datum":"2017-08-22","kurs":"75.4515"},{"datum":"2017-08-23","kurs":"75.6075"},{"datum":"2017-08-24","kurs":"75.5965"},{"datum":"2017-08-25","kurs":"75.5975"},{"datum":"2017-08-28","kurs":"76.2065"},{"datum":"2017-08-29","kurs":"77.134"},{"datum":"2017-08-30","kurs":"76.2925"},{"datum":"2017-08-31","kurs":"75.5995"},{"datum":"2017-09-01","kurs":"76.3275"},{"datum":"2017-09-04","kurs":"76.2395"},{"datum":"2017-09-05","kurs":"76.2475"},{"datum":"2017-09-06","kurs":"76.4925"},{"datum":"2017-09-07","kurs":"76.6325"},{"datum":"2017-09-08","kurs":"76.9245"},{"datum":"2017-09-11","kurs":"76.674"},{"datum":"2017-09-12","kurs":"76.4385"},{"datum":"2017-09-13","kurs":"76.6655"},{"datum":"2017-09-14","kurs":"76.2095"},{"datum":"2017-09-15","kurs":"76.6625"},{"datum":"2017-09-18","kurs":"76.6315"},{"datum":"2017-09-19","kurs":"77.0174"},{"datum":"2017-09-20","kurs":"77.1965"},{"datum":"2017-09-21","kurs":"77.1495"},{"datum":"2017-09-22","kurs":"77.501"},{"datum":"2017-09-25","kurs":"77.2635"},{"datum":"2017-09-26","kurs":"77.1935"},{"datum":"2017-09-27","kurs":"77.153"},{"datum":"2017-09-28","kurs":"77.115"},{"datum":"2017-09-29","kurs":"77.069"},{"datum":"2017-10-02","kurs":"76.6965"},{"datum":"2017-10-03","kurs":"76.987"},{"datum":"2017-10-04","kurs":"76.641"},{"datum":"2017-10-05","kurs":"76.4965"},{"datum":"2017-10-06","kurs":"76.544"},{"datum":"2017-10-09","kurs":"76.7625"},{"datum":"2017-10-10","kurs":"76.972"},{"datum":"2017-10-11","kurs":"77.066"},{"datum":"2017-10-12","kurs":"77.0996"},{"datum":"2017-10-13","kurs":"76.7125"},{"datum":"2017-10-16","kurs":"76.4155"},{"datum":"2017-10-17","kurs":"76.4695"},{"datum":"2017-10-18","kurs":"76.4305"},{"datum":"2017-10-19","kurs":"76.954"},{"datum":"2017-10-20","kurs":"76.8288"},{"datum":"2017-10-23","kurs":"76.3365"},{"datum":"2017-10-24","kurs":"76.579"},{"datum":"2017-10-25","kurs":"76.514"},{"datum":"2017-10-26","kurs":"76.23"},{"datum":"2017-10-27","kurs":"75.502"},{"datum":"2017-10-30","kurs":"75.356"},{"datum":"2017-10-31","kurs":"75.356"},{"datum":"2017-11-01","kurs":"75.013"},{"datum":"2017-11-02","kurs":"75.229"},{"datum":"2017-11-03","kurs":"75.214"},{"datum":"2017-11-06","kurs":"74.9555"},{"datum":"2017-11-07","kurs":"75.147"},{"datum":"2017-11-08","kurs":"75.3205"},{"datum":"2017-11-09","kurs":"75.56"},{"datum":"2017-11-10","kurs":"75.94"},{"datum":"2017-11-13","kurs":"76.291"},{"datum":"2017-11-14","kurs":"76.815"},{"datum":"2017-11-15","kurs":"77.215"},{"datum":"2017-11-16","kurs":"76.891"},{"datum":"2017-11-17","kurs":"76.682"},{"datum":"2017-11-20","kurs":"76.6975"},{"datum":"2017-11-21","kurs":"76.0705"},{"datum":"2017-11-22","kurs":"76.251"},{"datum":"2017-11-23","kurs":"76.512"},{"datum":"2017-11-24","kurs":"76.8205"},{"datum":"2017-11-27","kurs":"77.093"},{"datum":"2017-11-28","kurs":"76.5795"},{"datum":"2017-11-29","kurs":"76.062"},{"datum":"2017-11-30","kurs":"76.3875"},{"datum":"2017-12-01","kurs":"76.655"},{"datum":"2017-12-04","kurs":"76.409"},{"datum":"2017-12-05","kurs":"76.3015"},{"datum":"2017-12-06","kurs":"76.243"},{"datum":"2017-12-07","kurs":"76.111"},{"datum":"2017-12-08","kurs":"75.6775"},{"datum":"2017-12-11","kurs":"75.9805"},{"datum":"2017-12-12","kurs":"75.77"},{"datum":"2017-12-13","kurs":"75.617"},{"datum":"2017-12-14","kurs":"76.2465"},{"datum":"2017-12-15","kurs":"75.6085"},{"datum":"2017-12-18","kurs":"75.7645"},{"datum":"2017-12-19","kurs":"75.7025"},{"datum":"2017-12-20","kurs":"75.9475"},{"datum":"2017-12-21","kurs":"75.9275"},{"datum":"2017-12-22","kurs":"75.9065"},{"datum":"2017-12-27","kurs":"76.3125"},{"datum":"2017-12-28","kurs":"76.473"},{"datum":"2017-12-29","kurs":"76.6055"},{"datum":"2018-01-02","kurs":"76.6005"},{"datum":"2018-01-03","kurs":"76.3455"},{"datum":"2018-01-04","kurs":"76.498"},{"datum":"2018-01-05","kurs":"76.329"},{"datum":"2018-01-08","kurs":"76.0375"},{"datum":"2018-01-09","kurs":"76.0215"},{"datum":"2018-01-10","kurs":"76.263"},{"datum":"2018-01-11","kurs":"76.5335"},{"datum":"2018-01-12","kurs":"77.1915"},{"datum":"2018-01-15","kurs":"77.9805"},{"datum":"2018-01-16","kurs":"78.33"},{"datum":"2018-01-17","kurs":"78.011"},{"datum":"2018-01-18","kurs":"78.121"},{"datum":"2018-01-19","kurs":"78.239"},{"datum":"2018-01-22","kurs":"78.2225"},{"datum":"2018-01-23","kurs":"78.118"},{"datum":"2018-01-24","kurs":"78.673"},{"datum":"2018-01-25","kurs":"78.865"},{"datum":"2018-01-26","kurs":"79.1055"},{"datum":"2018-01-29","kurs":"78.7055"},{"datum":"2018-01-30","kurs":"79.057"},{"datum":"2018-01-31","kurs":"79.18"},{"datum":"2018-02-01","kurs":"79.766"},{"datum":"2018-02-02","kurs":"80.0205"},{"datum":"2018-02-05","kurs":"79.7435"},{"datum":"2018-02-06","kurs":"79.2415"},{"datum":"2018-02-07","kurs":"79.2655"},{"datum":"2018-02-08","kurs":"78.7715"},{"datum":"2018-02-09","kurs":"79.0045"},{"datum":"2018-02-12","kurs":"78.894"},{"datum":"2018-02-13","kurs":"79.273"},{"datum":"2018-02-14","kurs":"79.1165"},{"datum":"2018-02-15","kurs":"79.849"},{"datum":"2018-02-16","kurs":"80.044"},{"datum":"2018-02-19","kurs":"79.7375"},{"datum":"2018-02-20","kurs":"80.003"},{"datum":"2018-02-21","kurs":"79.7295"},{"datum":"2018-02-22","kurs":"79.8895"},{"datum":"2018-02-23","kurs":"79.6515"},{"datum":"2018-02-26","kurs":"79.803"},{"datum":"2018-02-27","kurs":"79.803"},{"datum":"2018-02-28","kurs":"79.623"},{"datum":"2018-03-01","kurs":"79.3245"},{"datum":"2018-03-02","kurs":"80.3205"},{"datum":"2018-03-05","kurs":"80.1275"},{"datum":"2018-03-06","kurs":"80.5845"},{"datum":"2018-03-07","kurs":"80.578"},{"datum":"2018-03-08","kurs":"80.898"},{"datum":"2018-03-09","kurs":"80.1315"},{"datum":"2018-03-12","kurs":"79.9785"},{"datum":"2018-03-13","kurs":"80.284"},{"datum":"2018-03-14","kurs":"80.1975"},{"datum":"2018-03-15","kurs":"80.155"},{"datum":"2018-03-16","kurs":"79.867"},{"datum":"2018-03-19","kurs":"80.2455"},{"datum":"2018-03-20","kurs":"80.037"},{"datum":"2018-03-21","kurs":"80.117"},{"datum":"2018-03-22","kurs":"80.183"},{"datum":"2018-03-23","kurs":"80.255"},{"datum":"2018-03-26","kurs":"80.5105"},{"datum":"2018-03-27","kurs":"80.413"},{"datum":"2018-03-28","kurs":"80.8005"},{"datum":"2018-03-29","kurs":"80.296"},{"datum":"2018-04-03","kurs":"80.014"},{"datum":"2018-04-04","kurs":"79.954"},{"datum":"2018-04-05","kurs":"79.601"},{"datum":"2018-04-06","kurs":"79.481"},{"datum":"2018-04-09","kurs":"79.9545"},{"datum":"2018-04-10","kurs":"80.3375"},{"datum":"2018-04-11","kurs":"80.8735"},{"datum":"2018-04-12","kurs":"80.417"},{"datum":"2018-04-13","kurs":"80.316"},{"datum":"2018-04-16","kurs":"81.0175"},{"datum":"2018-04-17","kurs":"81.108"},{"datum":"2018-04-18","kurs":"81.346"},{"datum":"2018-04-19","kurs":"81.458"},{"datum":"2018-04-20","kurs":"81.39"},{"datum":"2018-04-23","kurs":"81.2845"},{"datum":"2018-04-24","kurs":"81.0765"},{"datum":"2018-04-25","kurs":"81.6095"},{"datum":"2018-04-26","kurs":"81.224"},{"datum":"2018-04-27","kurs":"80.4645"},{"datum":"2018-04-30","kurs":"80.1685"},{"datum":"2018-05-02","kurs":"80.0455"},{"datum":"2018-05-03","kurs":"79.8965"},{"datum":"2018-05-04","kurs":"80.027"},{"datum":"2018-05-07","kurs":"79.904"},{"datum":"2018-05-08","kurs":"79.63"},{"datum":"2018-05-09","kurs":"79.901"},{"datum":"2018-05-10","kurs":"79.8905"},{"datum":"2018-05-11","kurs":"80.36"},{"datum":"2018-05-14","kurs":"80.9545"},{"datum":"2018-05-15","kurs":"80.872"},{"datum":"2018-05-16","kurs":"79.8925"},{"datum":"2018-05-17","kurs":"79.9645"},{"datum":"2018-05-18","kurs":"80.1115"},{"datum":"2018-05-21","kurs":"80.128"},{"datum":"2018-05-22","kurs":"80.2105"},{"datum":"2018-05-23","kurs":"80.1055"},{"datum":"2018-05-24","kurs":"80.193"},{"datum":"2018-05-25","kurs":"79.1505"},{"datum":"2018-05-28","kurs":"78.528"},{"datum":"2018-05-29","kurs":"78.406"},{"datum":"2018-05-30","kurs":"78.388"},{"datum":"2018-05-31","kurs":"78.802"},{"datum":"2018-06-01","kurs":"78.314"},{"datum":"2018-06-04","kurs":"78.712"},{"datum":"2018-06-05","kurs":"78.3975"},{"datum":"2018-06-06","kurs":"78.731"},{"datum":"2018-06-07","kurs":"79.438"},{"datum":"2018-06-08","kurs":"79.342"},{"datum":"2018-06-11","kurs":"79.498"},{"datum":"2018-06-12","kurs":"79.5015"},{"datum":"2018-06-13","kurs":"79.534"},{"datum":"2018-06-14","kurs":"79.2925"},{"datum":"2018-06-15","kurs":"78.8705"},{"datum":"2018-06-18","kurs":"79.0145"},{"datum":"2018-06-19","kurs":"78.867"},{"datum":"2018-06-20","kurs":"78.86"},{"datum":"2018-06-21","kurs":"78.4145"},{"datum":"2018-06-22","kurs":"79.03"},{"datum":"2018-06-25","kurs":"79.645"},{"datum":"2018-06-26","kurs":"79.7095"},{"datum":"2018-06-27","kurs":"79.694"},{"datum":"2018-06-28","kurs":"79.683"},{"datum":"2018-06-29","kurs":"79.813"},{"datum":"2018-07-02","kurs":"80.0705"},{"datum":"2018-07-03","kurs":"79.931"},{"datum":"2018-07-04","kurs":"80.027"},{"datum":"2018-07-05","kurs":"80.73"},{"datum":"2018-07-06","kurs":"80.746"},{"datum":"2018-07-09","kurs":"80.9585"},{"datum":"2018-07-10","kurs":"80.617"},{"datum":"2018-07-11","kurs":"80.7045"},{"datum":"2018-07-12","kurs":"79.8805"},{"datum":"2018-07-13","kurs":"79.732"},{"datum":"2018-07-16","kurs":"80.3515"},{"datum":"2018-07-17","kurs":"80.1405"},{"datum":"2018-07-18","kurs":"79.684"},{"datum":"2018-07-19","kurs":"80.0155"},{"datum":"2018-07-20","kurs":"80.321"},{"datum":"2018-07-23","kurs":"80.673"},{"datum":"2018-07-24","kurs":"80.71"},{"datum":"2018-07-25","kurs":"80.364"},{"datum":"2018-07-26","kurs":"80.448"},{"datum":"2018-07-27","kurs":"79.8465"},{"datum":"2018-07-30","kurs":"80.1965"},{"datum":"2018-07-31","kurs":"80.4445"},{"datum":"2018-08-01","kurs":"79.9705"},{"datum":"2018-08-02","kurs":"79.7915"},{"datum":"2018-08-03","kurs":"79.512"},{"datum":"2018-08-06","kurs":"79.49"},{"datum":"2018-08-07","kurs":"79.685"},{"datum":"2018-08-08","kurs":"79.5295"},{"datum":"2018-08-09","kurs":"79.5825"},{"datum":"2018-08-10","kurs":"78.852"},{"datum":"2018-08-13","kurs":"79.8405"},{"datum":"2018-08-14","kurs":"79.7315"},{"datum":"2018-08-15","kurs":"79.1635"},{"datum":"2018-08-16","kurs":"79.807"},{"datum":"2018-08-17","kurs":"79.9195"},{"datum":"2018-08-20","kurs":"79.74"},{"datum":"2018-08-21","kurs":"80.3015"},{"datum":"2018-08-22","kurs":"81.19"},{"datum":"2018-08-23","kurs":"81.1815"},{"datum":"2018-08-24","kurs":"81.0115"},{"datum":"2018-08-27","kurs":"81.623"},{"datum":"2018-08-28","kurs":"82.0965"},{"datum":"2018-08-29","kurs":"82.3405"},{"datum":"2018-08-30","kurs":"82.715"},{"datum":"2018-08-31","kurs":"82.7245"},{"datum":"2018-09-03","kurs":"82.6735"},{"datum":"2018-09-04","kurs":"82.7665"},{"datum":"2018-09-05","kurs":"83.1035"},{"datum":"2018-09-06","kurs":"83.7175"},{"datum":"2018-09-07","kurs":"83.32"},{"datum":"2018-09-10","kurs":"83.8375"},{"datum":"2018-09-11","kurs":"84.0965"},{"datum":"2018-09-12","kurs":"83.6705"},{"datum":"2018-09-13","kurs":"83.7"},{"datum":"2018-09-14","kurs":"83.946"},{"datum":"2018-09-17","kurs":"84.6355"},{"datum":"2018-09-18","kurs":"85.361"},{"datum":"2018-09-19","kurs":"84.4515"},{"datum":"2018-09-20","kurs":"84.751"},{"datum":"2018-09-21","kurs":"84.8905"},{"datum":"2018-09-24","kurs":"85.5665"},{"datum":"2018-09-25","kurs":"85.6125"},{"datum":"2018-09-26","kurs":"85.219"},{"datum":"2018-09-27","kurs":"84.983"},{"datum":"2018-09-28","kurs":"83.916"},{"datum":"2018-10-01","kurs":"84.6215"},{"datum":"2018-10-02","kurs":"84.7"},{"datum":"2018-10-03","kurs":"84.717"},{"datum":"2018-10-04","kurs":"84.628"},{"datum":"2018-10-05","kurs":"84.8835"},{"datum":"2018-10-08","kurs":"85.008"},{"datum":"2018-10-09","kurs":"85.084"},{"datum":"2018-10-10","kurs":"85.3605"},{"datum":"2018-10-11","kurs":"85.7615"},{"datum":"2018-10-12","kurs":"85.1445"},{"datum":"2018-10-15","kurs":"85.4735"},{"datum":"2018-10-16","kurs":"85.12"},{"datum":"2018-10-17","kurs":"84.8915"},{"datum":"2018-10-18","kurs":"84.685"},{"datum":"2018-10-19","kurs":"84.123"},{"datum":"2018-10-22","kurs":"84.546"},{"datum":"2018-10-23","kurs":"84.4435"},{"datum":"2018-10-24","kurs":"83.3255"},{"datum":"2018-10-25","kurs":"83.6525"},{"datum":"2018-10-26","kurs":"83.34"},{"datum":"2018-10-29","kurs":"83.5595"},{"datum":"2018-10-30","kurs":"83.728"},{"datum":"2018-10-31","kurs":"83.7305"},{"datum":"2018-11-01","kurs":"83.68"},{"datum":"2018-11-02","kurs":"82.7085"},{"datum":"2018-11-05","kurs":"83.092"},{"datum":"2018-11-06","kurs":"83.3785"},{"datum":"2018-11-07","kurs":"83.28"},{"datum":"2018-11-08","kurs":"82.7195"},{"datum":"2018-11-09","kurs":"82.264"},{"datum":"2018-11-12","kurs":"82.1106"},{"datum":"2018-11-13","kurs":"81.839"},{"datum":"2018-11-14","kurs":"81.674"},{"datum":"2018-11-15","kurs":"81.37"},{"datum":"2018-11-16","kurs":"81.5735"},{"datum":"2018-11-19","kurs":"81.8825"},{"datum":"2018-11-20","kurs":"81.65"},{"datum":"2018-11-21","kurs":"81.352"},{"datum":"2018-11-22","kurs":"80.6045"},{"datum":"2018-11-23","kurs":"80.204"},{"datum":"2018-11-26","kurs":"80.5385"},{"datum":"2018-11-27","kurs":"80.162"},{"datum":"2018-11-28","kurs":"79.643"},{"datum":"2018-11-29","kurs":"79.537"},{"datum":"2018-11-30","kurs":"79.0815"},{"datum":"2018-12-03","kurs":"79.791"},{"datum":"2018-12-04","kurs":"80.472"},{"datum":"2018-12-05","kurs":"80.066"},{"datum":"2018-12-06","kurs":"80.495"},{"datum":"2018-12-07","kurs":"80.509"},{"datum":"2018-12-10","kurs":"82.7284"},{"datum":"2018-12-11","kurs":"81.8215"},{"datum":"2018-12-12","kurs":"81.69"},{"datum":"2018-12-13","kurs":"81.428"},{"datum":"2018-12-14","kurs":"81.225"},{"datum":"2018-12-17","kurs":"81.213"},{"datum":"2018-12-18","kurs":"80.253"},{"datum":"2018-12-19","kurs":"80.116"},{"datum":"2018-12-20","kurs":"79.949"},{"datum":"2018-12-21","kurs":"80.04"},{"datum":"2018-12-24","kurs":"80.019"},{"datum":"2018-12-27","kurs":"79.9445"},{"datum":"2018-12-28","kurs":"80.2255"},{"datum":"2018-12-31","kurs":"79.7298"},{"datum":"2019-01-02","kurs":"79.9855"},{"datum":"2019-01-03","kurs":"79.608"},{"datum":"2019-01-04","kurs":"79.4315"},{"datum":"2019-01-07","kurs":"79.6895"},{"datum":"2019-01-08","kurs":"80.245"},{"datum":"2019-01-09","kurs":"80.6365"},{"datum":"2019-01-10","kurs":"81.2005"},{"datum":"2019-01-11","kurs":"81.3475"},{"datum":"2019-01-14","kurs":"81.2195"},{"datum":"2019-01-15","kurs":"81.231"},{"datum":"2019-01-16","kurs":"81.0055"},{"datum":"2019-01-17","kurs":"80.9765"},{"datum":"2019-01-18","kurs":"81.0875"},{"datum":"2019-01-21","kurs":"80.9335"},{"datum":"2019-01-22","kurs":"81.046"},{"datum":"2019-01-23","kurs":"81.0535"},{"datum":"2019-01-24","kurs":"80.656"},{"datum":"2019-01-25","kurs":"80.634"},{"datum":"2019-01-28","kurs":"81.232"},{"datum":"2019-01-29","kurs":"81.306"},{"datum":"2019-01-30","kurs":"81.351"},{"datum":"2019-01-31","kurs":"81.686"},{"datum":"2019-02-01","kurs":"81.771"},{"datum":"2019-02-04","kurs":"82.1905"},{"datum":"2019-02-05","kurs":"81.8395"},{"datum":"2019-02-06","kurs":"81.5535"},{"datum":"2019-02-07","kurs":"81.0855"},{"datum":"2019-02-08","kurs":"80.8655"},{"datum":"2019-02-11","kurs":"80.448"},{"datum":"2019-02-12","kurs":"79.801"},{"datum":"2019-02-13","kurs":"80.066"},{"datum":"2019-02-14","kurs":"80.203"},{"datum":"2019-02-15","kurs":"80.361"},{"datum":"2019-02-18","kurs":"80.8835"},{"datum":"2019-02-19","kurs":"80.6985"},{"datum":"2019-02-20","kurs":"80.7035"},{"datum":"2019-02-21","kurs":"80.7435"},{"datum":"2019-02-22","kurs":"80.553"},{"datum":"2019-02-25","kurs":"80.5315"},{"datum":"2019-02-26","kurs":"80.853"},{"datum":"2019-02-27","kurs":"81.1585"},{"datum":"2019-02-28","kurs":"80.8915"},{"datum":"2019-03-01","kurs":"80.695"},{"datum":"2019-03-04","kurs":"80.363"},{"datum":"2019-03-05","kurs":"79.936"},{"datum":"2019-03-06","kurs":"79.432"},{"datum":"2019-03-07","kurs":"78.884"},{"datum":"2019-03-08","kurs":"78.733"},{"datum":"2019-03-11","kurs":"78.547"},{"datum":"2019-03-12","kurs":"78.5175"},{"datum":"2019-03-13","kurs":"78.662"},{"datum":"2019-03-14","kurs":"78.473"},{"datum":"2019-03-15","kurs":"78.074"},{"datum":"2019-03-18","kurs":"77.781"},{"datum":"2019-03-19","kurs":"78.351"},{"datum":"2019-03-20","kurs":"78.136"},{"datum":"2019-03-21","kurs":"78.0715"},{"datum":"2019-03-22","kurs":"77.958"},{"datum":"2019-03-25","kurs":"78.046"},{"datum":"2019-03-26","kurs":"77.7555"},{"datum":"2019-03-27","kurs":"77.86"},{"datum":"2019-03-28","kurs":"77.7765"},{"datum":"2019-03-29","kurs":"77.719"},{"datum":"2019-04-01","kurs":"77.8885"},{"datum":"2019-04-02","kurs":"77.0035"},{"datum":"2019-04-03","kurs":"76.9305"},{"datum":"2019-04-04","kurs":"77.593"},{"datum":"2019-04-05","kurs":"77.787"},{"datum":"2019-04-08","kurs":"78.3215"},{"datum":"2019-04-09","kurs":"78.188"},{"datum":"2019-04-10","kurs":"77.9945"},{"datum":"2019-04-11","kurs":"77.6855"},{"datum":"2019-04-12","kurs":"78.2915"},{"datum":"2019-04-15","kurs":"78.5405"},{"datum":"2019-04-16","kurs":"78.6445"},{"datum":"2019-04-17","kurs":"78.457"},{"datum":"2019-04-18","kurs":"78.068"},{"datum":"2019-04-23","kurs":"78.3125"},{"datum":"2019-04-24","kurs":"78.295"},{"datum":"2019-04-25","kurs":"78.179"},{"datum":"2019-04-26","kurs":"77.9495"},{"datum":"2019-04-29","kurs":"77.8635"},{"datum":"2019-04-30","kurs":"78.0615"},{"datum":"2019-05-02","kurs":"77.782"},{"datum":"2019-05-03","kurs":"77.259"},{"datum":"2019-05-06","kurs":"77.7325"},{"datum":"2019-05-07","kurs":"77.64"},{"datum":"2019-05-08","kurs":"78.0805"},{"datum":"2019-05-09","kurs":"78.3435"},{"datum":"2019-05-10","kurs":"78.6075"},{"datum":"2019-05-13","kurs":"79.342"},{"datum":"2019-05-14","kurs":"79.0375"},{"datum":"2019-05-15","kurs":"78.6785"},{"datum":"2019-05-16","kurs":"78.469"},{"datum":"2019-05-17","kurs":"78.433"},{"datum":"2019-05-20","kurs":"77.786"},{"datum":"2019-05-21","kurs":"77.783"},{"datum":"2019-05-22","kurs":"77.86"},{"datum":"2019-05-23","kurs":"77.915"},{"datum":"2019-05-24","kurs":"77.8"},{"datum":"2019-05-27","kurs":"77.8585"},{"datum":"2019-05-28","kurs":"77.9025"},{"datum":"2019-05-29","kurs":"77.8925"},{"datum":"2019-05-30","kurs":"77.8115"},{"datum":"2019-05-31","kurs":"77.741"},{"datum":"2019-06-03","kurs":"77.472"},{"datum":"2019-06-04","kurs":"77.874"},{"datum":"2019-06-05","kurs":"78.0475"},{"datum":"2019-06-06","kurs":"78.018"},{"datum":"2019-06-07","kurs":"78.332"},{"datum":"2019-06-10","kurs":"78.6445"},{"datum":"2019-06-11","kurs":"78.6155"},{"datum":"2019-06-12","kurs":"78.491"},{"datum":"2019-06-13","kurs":"78.4745"},{"datum":"2019-06-14","kurs":"78.608"},{"datum":"2019-06-17","kurs":"78.577"},{"datum":"2019-06-18","kurs":"78.0005"},{"datum":"2019-06-19","kurs":"78.0755"},{"datum":"2019-06-20","kurs":"78.5065"},{"datum":"2019-06-21","kurs":"78.6985"},{"datum":"2019-06-24","kurs":"79.0865"},{"datum":"2019-06-25","kurs":"78.9725"},{"datum":"2019-06-26","kurs":"78.5705"},{"datum":"2019-06-27","kurs":"78.5675"},{"datum":"2019-06-28","kurs":"78.524"},{"datum":"2019-07-01","kurs":"78.236"},{"datum":"2019-07-02","kurs":"77.928"},{"datum":"2019-07-03","kurs":"77.747"},{"datum":"2019-07-04","kurs":"77.3335"},{"datum":"2019-07-05","kurs":"77.1095"},{"datum":"2019-07-08","kurs":"76.8955"},{"datum":"2019-07-09","kurs":"76.781"},{"datum":"2019-07-10","kurs":"76.951"},{"datum":"2019-07-11","kurs":"77.1495"},{"datum":"2019-07-12","kurs":"77.242"},{"datum":"2019-07-15","kurs":"77.2205"},{"datum":"2019-07-16","kurs":"77.087"},{"datum":"2019-07-17","kurs":"77.2335"},{"datum":"2019-07-18","kurs":"77.2775"},{"datum":"2019-07-19","kurs":"77.2545"},{"datum":"2019-07-22","kurs":"77.3085"},{"datum":"2019-07-23","kurs":"77.015"},{"datum":"2019-07-24","kurs":"76.8285"},{"datum":"2019-07-25","kurs":"76.675"},{"datum":"2019-07-26","kurs":"76.74"},{"datum":"2019-07-29","kurs":"76.474"},{"datum":"2019-07-30","kurs":"76.7575"},{"datum":"2019-07-31","kurs":"76.6965"},{"datum":"2019-08-01","kurs":"76.272"},{"datum":"2019-08-02","kurs":"77.34"},{"datum":"2019-08-05","kurs":"79.1529"},{"datum":"2019-08-06","kurs":"79.215"},{"datum":"2019-08-07","kurs":"79.402"},{"datum":"2019-08-08","kurs":"79.175"},{"datum":"2019-08-09","kurs":"79.2935"},{"datum":"2019-08-12","kurs":"79.746"},{"datum":"2019-08-13","kurs":"80.1865"},{"datum":"2019-08-14","kurs":"79.7425"},{"datum":"2019-08-15","kurs":"79.5205"},{"datum":"2019-08-16","kurs":"78.804"},{"datum":"2019-08-19","kurs":"79.28"},{"datum":"2019-08-20","kurs":"79.441"},{"datum":"2019-08-21","kurs":"79.4655"},{"datum":"2019-08-22","kurs":"79.589"},{"datum":"2019-08-23","kurs":"79.304"},{"datum":"2019-08-26","kurs":"80.063"},{"datum":"2019-08-27","kurs":"79.4225"},{"datum":"2019-08-28","kurs":"79.5905"},{"datum":"2019-08-29","kurs":"79.3415"},{"datum":"2019-08-30","kurs":"78.8365"},{"datum":"2019-09-02","kurs":"78.892"},{"datum":"2019-09-03","kurs":"79.197"},{"datum":"2019-09-04","kurs":"79.389"},{"datum":"2019-09-05","kurs":"79.4125"},{"datum":"2019-09-06","kurs":"79.0805"},{"datum":"2019-09-09","kurs":"79.0815"},{"datum":"2019-09-10","kurs":"79.3815"},{"datum":"2019-09-11","kurs":"78.872"},{"datum":"2019-09-12","kurs":"77.998"},{"datum":"2019-09-13","kurs":"78.7415"},{"datum":"2019-09-16","kurs":"78.9825"},{"datum":"2019-09-17","kurs":"79.147"},{"datum":"2019-09-18","kurs":"78.707"},{"datum":"2019-09-19","kurs":"78.9335"},{"datum":"2019-09-20","kurs":"78.2925"},{"datum":"2019-09-23","kurs":"77.9405"},{"datum":"2019-09-24","kurs":"78.0635"},{"datum":"2019-09-25","kurs":"78.0215"},{"datum":"2019-09-26","kurs":"77.56"},{"datum":"2019-09-27","kurs":"77.0685"},{"datum":"2019-09-30","kurs":"77.1615"},{"datum":"2019-10-01","kurs":"77.492"},{"datum":"2019-10-02","kurs":"77.8275"},{"datum":"2019-10-03","kurs":"77.7155"},{"datum":"2019-10-04","kurs":"77.8415"},{"datum":"2019-10-07","kurs":"78.0435"},{"datum":"2019-10-08","kurs":"78.144"},{"datum":"2019-10-09","kurs":"78.034"},{"datum":"2019-10-10","kurs":"78.3555"},{"datum":"2019-10-11","kurs":"78.4875"},{"datum":"2019-10-14","kurs":"78.5245"},{"datum":"2019-10-15","kurs":"78.696"},{"datum":"2019-10-16","kurs":"78.768"},{"datum":"2019-10-17","kurs":"79.0785"},{"datum":"2019-10-18","kurs":"79.2735"},{"datum":"2019-10-21","kurs":"79.169"},{"datum":"2019-10-22","kurs":"78.9245"},{"datum":"2019-10-23","kurs":"78.8245"},{"datum":"2019-10-24","kurs":"79.022"},{"datum":"2019-10-25","kurs":"78.7515"},{"datum":"2019-10-28","kurs":"78.4355"},{"datum":"2019-10-29","kurs":"78.615"},{"datum":"2019-10-30","kurs":"78.7705"},{"datum":"2019-10-31","kurs":"79.1125"},{"datum":"2019-11-01","kurs":"78.816"},{"datum":"2019-11-04","kurs":"78.9205"},{"datum":"2019-11-05","kurs":"78.529"},{"datum":"2019-11-06","kurs":"78.6855"},{"datum":"2019-11-07","kurs":"78.549"},{"datum":"2019-11-08","kurs":"78.652"},{"datum":"2019-11-11","kurs":"78.9905"},{"datum":"2019-11-12","kurs":"78.969"},{"datum":"2019-11-13","kurs":"79.319"},{"datum":"2019-11-14","kurs":"79.1"},{"datum":"2019-11-15","kurs":"79.163"},{"datum":"2019-11-18","kurs":"79.426"},{"datum":"2019-11-19","kurs":"79.3975"},{"datum":"2019-11-20","kurs":"79.423"},{"datum":"2019-11-21","kurs":"79.5675"},{"datum":"2019-11-22","kurs":"79.271"},{"datum":"2019-11-25","kurs":"78.937"},{"datum":"2019-11-26","kurs":"78.8165"},{"datum":"2019-11-27","kurs":"78.5495"},{"datum":"2019-11-28","kurs":"78.8095"},{"datum":"2019-11-29","kurs":"78.6875"},{"datum":"2019-12-02","kurs":"78.9785"},{"datum":"2019-12-03","kurs":"79.43"},{"datum":"2019-12-04","kurs":"79.2615"},{"datum":"2019-12-05","kurs":"79.0195"},{"datum":"2019-12-06","kurs":"79.0435"},{"datum":"2019-12-09","kurs":"78.707"},{"datum":"2019-12-10","kurs":"78.561"},{"datum":"2019-12-11","kurs":"78.4115"},{"datum":"2019-12-12","kurs":"78.9355"},{"datum":"2019-12-13","kurs":"79.061"},{"datum":"2019-12-16","kurs":"79.1063"},{"datum":"2019-12-17","kurs":"79.2035"},{"datum":"2019-12-18","kurs":"78.895"},{"datum":"2019-12-19","kurs":"79.032"},{"datum":"2019-12-20","kurs":"79.0035"},{"datum":"2019-12-23","kurs":"78.9455"},{"datum":"2019-12-24","kurs":"78.9525"},{"datum":"2019-12-27","kurs":"79.637"},{"datum":"2019-12-30","kurs":"79.812"},{"datum":"2019-12-31","kurs":"80.187"},{"datum":"2020-01-02","kurs":"79.9065"},{"datum":"2020-01-03","kurs":"80.0085"},{"datum":"2020-01-06","kurs":"80.5175"},{"datum":"2020-01-07","kurs":"80.265"},{"datum":"2020-01-08","kurs":"79.709"},{"datum":"2020-01-09","kurs":"79.162"},{"datum":"2020-01-10","kurs":"78.6915"},{"datum":"2020-01-13","kurs":"78.8225"},{"datum":"2020-01-14","kurs":"78.7285"},{"datum":"2020-01-15","kurs":"78.8825"},{"datum":"2020-01-16","kurs":"79.221"},{"datum":"2020-01-17","kurs":"78.9567"},{"datum":"2020-01-20","kurs":"78.784"},{"datum":"2020-01-21","kurs":"79.1345"},{"datum":"2020-01-22","kurs":"78.8665"},{"datum":"2020-01-23","kurs":"79.0965"},{"datum":"2020-01-24","kurs":"78.67"},{"datum":"2020-01-27","kurs":"78.7425"},{"datum":"2020-01-28","kurs":"78.4545"},{"datum":"2020-01-29","kurs":"78.417"},{"datum":"2020-01-30","kurs":"79.011"},{"datum":"2020-01-31","kurs":"78.9055"},{"datum":"2020-02-03","kurs":"79.0035"},{"datum":"2020-02-04","kurs":"78.712"},{"datum":"2020-02-05","kurs":"78.433"},{"datum":"2020-02-06","kurs":"78.2845"},{"datum":"2020-02-07","kurs":"78.3625"},{"datum":"2020-02-10","kurs":"78.107"},{"datum":"2020-02-11","kurs":"77.6945"},{"datum":"2020-02-12","kurs":"77.8345"},{"datum":"2020-02-13","kurs":"77.4495"},{"datum":"2020-02-14","kurs":"77.466"},{"datum":"2020-02-17","kurs":"77.342"},{"datum":"2020-02-18","kurs":"77.39"},{"datum":"2020-02-19","kurs":"77.2345"},{"datum":"2020-02-20","kurs":"77.2745"},{"datum":"2020-02-21","kurs":"77.754"},{"datum":"2020-02-24","kurs":"77.8265"},{"datum":"2020-02-25","kurs":"77.724"},{"datum":"2020-02-26","kurs":"77.9195"},{"datum":"2020-02-27","kurs":"78.538"},{"datum":"2020-02-28","kurs":"79.285"},{"datum":"2020-03-02","kurs":"80.917"},{"datum":"2020-03-03","kurs":"81.429"},{"datum":"2020-03-04","kurs":"81.5025"},{"datum":"2020-03-05","kurs":"82.153"},{"datum":"2020-03-06","kurs":"83.586"},{"datum":"2020-03-09","kurs":"84.96"},{"datum":"2020-03-10","kurs":"84.11"},{"datum":"2020-03-11","kurs":"83.5215"},{"datum":"2020-03-12","kurs":"83.468"},{"datum":"2020-03-13","kurs":"81.8765"},{"datum":"2020-03-16","kurs":"82.8075"},{"datum":"2020-03-17","kurs":"81.567"},{"datum":"2020-03-18","kurs":"81.1355"},{"datum":"2020-03-19","kurs":"81.14"},{"datum":"2020-03-20","kurs":"80.465"},{"datum":"2020-03-23","kurs":"82.1255"},{"datum":"2020-03-24","kurs":"82.358"},{"datum":"2020-03-25","kurs":"82.699"},{"datum":"2020-03-26","kurs":"82.5345"},{"datum":"2020-03-27","kurs":"82.8695"},{"datum":"2020-03-30","kurs":"83.5"},{"datum":"2020-03-31","kurs":"82.8985"},{"datum":"2020-04-01","kurs":"83.6004"},{"datum":"2020-04-02","kurs":"83.326"},{"datum":"2020-04-03","kurs":"82.216"},{"datum":"2020-04-06","kurs":"82.106"},{"datum":"2020-04-07","kurs":"82.252"},{"datum":"2020-04-08","kurs":"82.873"},{"datum":"2020-04-09","kurs":"82.9275"},{"datum":"2020-04-14","kurs":"83.494"},{"datum":"2020-04-15","kurs":"83.414"},{"datum":"2020-04-16","kurs":"83.705"},{"datum":"2020-04-17","kurs":"83.0565"},{"datum":"2020-04-20","kurs":"83.1435"},{"datum":"2020-04-21","kurs":"83.376"},{"datum":"2020-04-22","kurs":"83.1685"},{"datum":"2020-04-23","kurs":"81.94"},{"datum":"2020-04-24","kurs":"82.366"},{"datum":"2020-04-27","kurs":"82.6195"},{"datum":"2020-04-28","kurs":"82.522"},{"datum":"2020-04-29","kurs":"82.0215"},{"datum":"2020-04-30","kurs":"81.6108"},{"datum":"2020-05-04","kurs":"82.787"},{"datum":"2020-05-05","kurs":"82.1435"},{"datum":"2020-05-06","kurs":"81.9815"},{"datum":"2020-05-07","kurs":"81.7685"},{"datum":"2020-05-08","kurs":"81.9615"},{"datum":"2020-05-11","kurs":"82.096"},{"datum":"2020-05-12","kurs":"81.593"},{"datum":"2020-05-13","kurs":"81.8825"},{"datum":"2020-05-14","kurs":"81.592"},{"datum":"2020-05-15","kurs":"81.9885"},{"datum":"2020-05-18","kurs":"82.1435"},{"datum":"2020-05-19","kurs":"82.8535"},{"datum":"2020-05-20","kurs":"82.8635"},{"datum":"2020-05-21","kurs":"83.0545"},{"datum":"2020-05-22","kurs":"82.7265"},{"datum":"2020-05-25","kurs":"82.7925"},{"datum":"2020-05-26","kurs":"82.927"},{"datum":"2020-05-27","kurs":"83.245"},{"datum":"2020-05-28","kurs":"83.4635"},{"datum":"2020-05-29","kurs":"84.1025"},{"datum":"2020-06-01","kurs":"83.938"},{"datum":"2020-06-02","kurs":"84.039"},{"datum":"2020-06-03","kurs":"84.5055"},{"datum":"2020-06-04","kurs":"84.932"},{"datum":"2020-06-05","kurs":"85.63"},{"datum":"2020-06-08","kurs":"85.241"},{"datum":"2020-06-09","kurs":"85.3085"},{"datum":"2020-06-10","kurs":"85.903"},{"datum":"2020-06-11","kurs":"86.057"},{"datum":"2020-06-12","kurs":"85.7875"},{"datum":"2020-06-15","kurs":"85.5275"},{"datum":"2020-06-16","kurs":"86.048"},{"datum":"2020-06-17","kurs":"85.5505"},{"datum":"2020-06-18","kurs":"85.673"},{"datum":"2020-06-19","kurs":"85.352"},{"datum":"2020-06-22","kurs":"85.2585"},{"datum":"2020-06-23","kurs":"85.438"},{"datum":"2020-06-24","kurs":"85.3285"},{"datum":"2020-06-25","kurs":"84.712"},{"datum":"2020-06-26","kurs":"84.8215"},{"datum":"2020-06-29","kurs":"85.192"},{"datum":"2020-06-30","kurs":"84.6235"},{"datum":"2020-07-01","kurs":"84.622"},{"datum":"2020-07-02","kurs":"84.354"},{"datum":"2020-07-03","kurs":"83.821"},{"datum":"2020-07-06","kurs":"84.4535"},{"datum":"2020-07-07","kurs":"84.4645"},{"datum":"2020-07-08","kurs":"84.6455"},{"datum":"2020-07-09","kurs":"85.0455"},{"datum":"2020-07-10","kurs":"84.841"},{"datum":"2020-07-13","kurs":"85.216"},{"datum":"2020-07-14","kurs":"85.7725"},{"datum":"2020-07-15","kurs":"85.971"},{"datum":"2020-07-16","kurs":"85.8555"},{"datum":"2020-07-17","kurs":"85.67"},{"datum":"2020-07-20","kurs":"85.6355"},{"datum":"2020-07-21","kurs":"85.3805"},{"datum":"2020-07-22","kurs":"86.288"},{"datum":"2020-07-23","kurs":"86.577"},{"datum":"2020-07-24","kurs":"86.866"},{"datum":"2020-07-27","kurs":"87.885"},{"datum":"2020-07-28","kurs":"87.714"},{"datum":"2020-07-29","kurs":"87.694"},{"datum":"2020-07-30","kurs":"87.94"},{"datum":"2020-07-31","kurs":"88.6355"},{"datum":"2020-08-03","kurs":"88.1805"},{"datum":"2020-08-04","kurs":"88.3805"},{"datum":"2020-08-05","kurs":"88.709"},{"datum":"2020-08-06","kurs":"88.765"},{"datum":"2020-08-07","kurs":"88.633"},{"datum":"2020-08-10","kurs":"88.1125"},{"datum":"2020-08-11","kurs":"87.862"},{"datum":"2020-08-12","kurs":"88.051"},{"datum":"2020-08-13","kurs":"88.564"},{"datum":"2020-08-14","kurs":"88.468"},{"datum":"2020-08-17","kurs":"88.6895"},{"datum":"2020-08-18","kurs":"88.879"},{"datum":"2020-08-19","kurs":"89.316"},{"datum":"2020-08-20","kurs":"88.992"},{"datum":"2020-08-21","kurs":"88.198"},{"datum":"2020-08-24","kurs":"87.772"},{"datum":"2020-08-25","kurs":"87.7165"},{"datum":"2020-08-26","kurs":"87.613"},{"datum":"2020-08-27","kurs":"87.2655"},{"datum":"2020-08-28","kurs":"87.2125"},{"datum":"2020-08-31","kurs":"87.4685"},{"datum":"2020-09-01","kurs":"87.4085"},{"datum":"2020-09-02","kurs":"86.8225"},{"datum":"2020-09-03","kurs":"86.8615"},{"datum":"2020-09-04","kurs":"86.678"},{"datum":"2020-09-07","kurs":"86.8485"},{"datum":"2020-09-08","kurs":"87.106"},{"datum":"2020-09-09","kurs":"86.6065"},{"datum":"2020-09-10","kurs":"87.034"},{"datum":"2020-09-11","kurs":"87.2431"},{"datum":"2020-09-14","kurs":"87.3415"},{"datum":"2020-09-15","kurs":"87.5205"},{"datum":"2020-09-16","kurs":"87.2665"},{"datum":"2020-09-17","kurs":"86.861"},{"datum":"2020-09-18","kurs":"87.014"},{"datum":"2020-09-21","kurs":"86.695"},{"datum":"2020-09-22","kurs":"86.262"},{"datum":"2020-09-23","kurs":"85.9845"},{"datum":"2020-09-24","kurs":"86.1145"},{"datum":"2020-09-25","kurs":"85.7175"},{"datum":"2020-09-28","kurs":"86.0255"},{"datum":"2020-09-29","kurs":"86.275"},{"datum":"2020-09-30","kurs":"86.299"},{"datum":"2020-10-01","kurs":"85.8275"},{"datum":"2020-10-02","kurs":"86.0375"},{"datum":"2020-10-05","kurs":"86.087"},{"datum":"2020-10-06","kurs":"86.5715"},{"datum":"2020-10-07","kurs":"86.263"},{"datum":"2020-10-08","kurs":"86.186"},{"datum":"2020-10-09","kurs":"86.1985"},{"datum":"2020-10-12","kurs":"86.476"},{"datum":"2020-10-13","kurs":"86.425"},{"datum":"2020-10-14","kurs":"86.0995"},{"datum":"2020-10-15","kurs":"85.951"},{"datum":"2020-10-16","kurs":"86.0715"},{"datum":"2020-10-19","kurs":"86.3945"},{"datum":"2020-10-20","kurs":"86.8465"},{"datum":"2020-10-21","kurs":"87.3745"},{"datum":"2020-10-22","kurs":"87.112"},{"datum":"2020-10-23","kurs":"87.3245"},{"datum":"2020-10-26","kurs":"87.5485"},{"datum":"2020-10-27","kurs":"87.1635"},{"datum":"2020-10-28","kurs":"86.804"},{"datum":"2020-10-29","kurs":"87.0865"},{"datum":"2020-10-30","kurs":"87.1115"},{"datum":"2020-11-02","kurs":"86.7555"},{"datum":"2020-11-03","kurs":"87.0695"},{"datum":"2020-11-04","kurs":"87.1955"},{"datum":"2020-11-05","kurs":"87.7405"},{"datum":"2020-11-06","kurs":"88.0085"},{"datum":"2020-11-09","kurs":"87.638"},{"datum":"2020-11-10","kurs":"87.6665"},{"datum":"2020-11-11","kurs":"87.562"},{"datum":"2020-11-12","kurs":"88.066"},{"datum":"2020-11-13","kurs":"88.186"},{"datum":"2020-11-16","kurs":"88.0795"},{"datum":"2020-11-17","kurs":"88.4825"},{"datum":"2020-11-18","kurs":"88.011"},{"datum":"2020-11-19","kurs":"87.797"},{"datum":"2020-11-20","kurs":"87.941"},{"datum":"2020-11-23","kurs":"88.104"},{"datum":"2020-11-24","kurs":"87.9045"},{"datum":"2020-11-25","kurs":"87.854"},{"datum":"2020-11-26","kurs":"87.8655"},{"datum":"2020-11-27","kurs":"88.3015"},{"datum":"2020-11-30","kurs":"88.7322"},{"datum":"2020-12-01","kurs":"88.1535"},{"datum":"2020-12-02","kurs":"88.9695"},{"datum":"2020-12-03","kurs":"89.709"},{"datum":"2020-12-04","kurs":"89.6755"},{"datum":"2020-12-07","kurs":"89.6285"},{"datum":"2020-12-08","kurs":"89.203"},{"datum":"2020-12-09","kurs":"89.212"},{"datum":"2020-12-10","kurs":"89.2515"},{"datum":"2020-12-11","kurs":"89.4705"},{"datum":"2020-12-14","kurs":"89.4505"},{"datum":"2020-12-15","kurs":"89.34"},{"datum":"2020-12-16","kurs":"89.773"},{"datum":"2020-12-17","kurs":"90.116"},{"datum":"2020-12-18","kurs":"90.117"},{"datum":"2020-12-21","kurs":"90.1338"},{"datum":"2020-12-22","kurs":"90.3975"},{"datum":"2020-12-23","kurs":"89.7945"},{"datum":"2020-12-24","kurs":"89.6845"},{"datum":"2020-12-28","kurs":"89.8145"},{"datum":"2020-12-29","kurs":"89.942"},{"datum":"2020-12-30","kurs":"89.8824"},{"datum":"2020-12-31","kurs":"89.6605"},{"datum":"2021-01-04","kurs":"89.789"},{"datum":"2021-01-05","kurs":"89.867"},{"datum":"2021-01-06","kurs":"90.204"},{"datum":"2021-01-07","kurs":"90.0455"},{"datum":"2021-01-08","kurs":"89.7975"},{"datum":"2021-01-11","kurs":"89.346"},{"datum":"2021-01-12","kurs":"89.0915"},{"datum":"2021-01-13","kurs":"89.0095"},{"datum":"2021-01-14","kurs":"88.6625"},{"datum":"2021-01-15","kurs":"88.6365"},{"datum":"2021-01-18","kurs":"88.4365"},{"datum":"2021-01-19","kurs":"88.7525"},{"datum":"2021-01-20","kurs":"88.368"},{"datum":"2021-01-21","kurs":"88.722"},{"datum":"2021-01-22","kurs":"88.767"},{"datum":"2021-01-25","kurs":"88.63"},{"datum":"2021-01-26","kurs":"88.5555"},{"datum":"2021-01-27","kurs":"88.438"},{"datum":"2021-01-28","kurs":"88.321"},{"datum":"2021-01-29","kurs":"88.432"},{"datum":"2021-02-01","kurs":"88.345"},{"datum":"2021-02-02","kurs":"87.906"},{"datum":"2021-02-03","kurs":"87.6185"},{"datum":"2021-02-04","kurs":"87.4345"},{"datum":"2021-02-05","kurs":"87.367"},{"datum":"2021-02-08","kurs":"87.724"},{"datum":"2021-02-09","kurs":"88.2765"},{"datum":"2021-02-10","kurs":"88.3185"},{"datum":"2021-02-11","kurs":"88.404"},{"datum":"2021-02-12","kurs":"87.877"},{"datum":"2021-02-15","kurs":"88.068"},{"datum":"2021-02-16","kurs":"88.4195"},{"datum":"2021-02-17","kurs":"87.794"},{"datum":"2021-02-18","kurs":"87.6695"},{"datum":"2021-02-19","kurs":"88.0145"},{"datum":"2021-02-22","kurs":"87.972"},{"datum":"2021-02-23","kurs":"88.0575"},{"datum":"2021-02-24","kurs":"87.876"},{"datum":"2021-02-25","kurs":"88.794"},{"datum":"2021-02-26","kurs":"89.5766"},{"datum":"2021-03-01","kurs":"88.6665"},{"datum":"2021-03-02","kurs":"88.259"},{"datum":"2021-03-03","kurs":"87.7665"},{"datum":"2021-03-04","kurs":"87.552"},{"datum":"2021-03-05","kurs":"87.2305"},{"datum":"2021-03-08","kurs":"87.0475"},{"datum":"2021-03-09","kurs":"86.827"},{"datum":"2021-03-10","kurs":"86.81"},{"datum":"2021-03-11","kurs":"86.888"},{"datum":"2021-03-12","kurs":"86.726"},{"datum":"2021-03-15","kurs":"86.4925"},{"datum":"2021-03-16","kurs":"86.479"},{"datum":"2021-03-17","kurs":"86.429"},{"datum":"2021-03-18","kurs":"86.6105"},{"datum":"2021-03-19","kurs":"86.2155"},{"datum":"2021-03-22","kurs":"86.2895"},{"datum":"2021-03-23","kurs":"86.1025"},{"datum":"2021-03-24","kurs":"85.8585"},{"datum":"2021-03-25","kurs":"85.7605"},{"datum":"2021-03-26","kurs":"85.4845"},{"datum":"2021-03-29","kurs":"85.5038"},{"datum":"2021-03-30","kurs":"86.254"},{"datum":"2021-03-31","kurs":"85.813"},{"datum":"2021-04-01","kurs":"86.2275"},{"datum":"2021-04-06","kurs":"86.7"},{"datum":"2021-04-07","kurs":"88.3675"},{"datum":"2021-04-08","kurs":"88.5885"},{"datum":"2021-04-09","kurs":"88.8145"},{"datum":"2021-04-12","kurs":"89.302"},{"datum":"2021-04-13","kurs":"89.7215"},{"datum":"2021-04-14","kurs":"89.833"},{"datum":"2021-04-15","kurs":"89.801"},{"datum":"2021-04-16","kurs":"89.2355"},{"datum":"2021-04-19","kurs":"90.0675"},{"datum":"2021-04-20","kurs":"90.548"},{"datum":"2021-04-21","kurs":"90.5955"},{"datum":"2021-04-22","kurs":"90.394"},{"datum":"2021-04-23","kurs":"90.4715"},{"datum":"2021-04-26","kurs":"90.378"},{"datum":"2021-04-27","kurs":"90.152"},{"datum":"2021-04-28","kurs":"89.889"},{"datum":"2021-04-29","kurs":"89.8545"},{"datum":"2021-04-30","kurs":"89.4795"},{"datum":"2021-05-03","kurs":"88.996"},{"datum":"2021-05-04","kurs":"88.814"},{"datum":"2021-05-05","kurs":"88.6925"},{"datum":"2021-05-06","kurs":"88.9405"},{"datum":"2021-05-07","kurs":"88.6375"},{"datum":"2021-05-10","kurs":"89.2585"},{"datum":"2021-05-11","kurs":"89.289"},{"datum":"2021-05-12","kurs":"88.963"},{"datum":"2021-05-13","kurs":"88.8595"},{"datum":"2021-05-14","kurs":"88.807"},{"datum":"2021-05-17","kurs":"89.0282"},{"datum":"2021-05-18","kurs":"89.231"},{"datum":"2021-05-19","kurs":"89.329"},{"datum":"2021-05-20","kurs":"89.163"},{"datum":"2021-05-21","kurs":"88.802"},{"datum":"2021-05-24","kurs":"89.0517"},{"datum":"2021-05-25","kurs":"89.236"},{"datum":"2021-05-26","kurs":"88.971"},{"datum":"2021-05-27","kurs":"88.563"},{"datum":"2021-05-28","kurs":"88.086"},{"datum":"2021-05-31","kurs":"88.5414"},{"datum":"2021-06-01","kurs":"89.1155"},{"datum":"2021-06-02","kurs":"89.083"},{"datum":"2021-06-03","kurs":"88.8755"},{"datum":"2021-06-04","kurs":"88.4602"},{"datum":"2021-06-07","kurs":"88.5305"},{"datum":"2021-06-08","kurs":"88.778"},{"datum":"2021-06-09","kurs":"88.96"},{"datum":"2021-06-10","kurs":"88.9732"},{"datum":"2021-06-11","kurs":"88.6714"},{"datum":"2021-06-14","kurs":"88.7015"},{"datum":"2021-06-15","kurs":"88.8031"},{"datum":"2021-06-16","kurs":"88.8795"},{"datum":"2021-06-17","kurs":"88.481"},{"datum":"2021-06-18","kurs":"88.0297"},{"datum":"2021-06-21","kurs":"88.186"},{"datum":"2021-06-22","kurs":"88.3735"},{"datum":"2021-06-23","kurs":"88.6476"},{"datum":"2021-06-24","kurs":"88.502"},{"datum":"2021-06-25","kurs":"88.6824"},{"datum":"2021-06-28","kurs":"88.494"},{"datum":"2021-06-29","kurs":"88.305"},{"datum":"2021-06-30","kurs":"88.324"},{"datum":"2021-07-01","kurs":"88.559"},{"datum":"2021-07-02","kurs":"88.3055"},{"datum":"2021-07-05","kurs":"88.1605"},{"datum":"2021-07-06","kurs":"88.2126"},{"datum":"2021-07-07","kurs":"88.2825"},{"datum":"2021-07-08","kurs":"88.6073"},{"datum":"2021-07-09","kurs":"88.371"},{"datum":"2021-07-12","kurs":"88.411"},{"datum":"2021-07-13","kurs":"88.2879"},{"datum":"2021-07-14","kurs":"87.9885"},{"datum":"2021-07-15","kurs":"88.051"},{"datum":"2021-07-16","kurs":"88.031"},{"datum":"2021-07-19","kurs":"88.226"},{"datum":"2021-07-20","kurs":"87.921"},{"datum":"2021-07-21","kurs":"87.7895"},{"datum":"2021-07-22","kurs":"87.6615"},{"datum":"2021-07-23","kurs":"87.5905"},{"datum":"2021-07-26","kurs":"87.7305"},{"datum":"2021-07-27","kurs":"87.913"},{"datum":"2021-07-28","kurs":"87.833"},{"datum":"2021-07-29","kurs":"88.1675"},{"datum":"2021-07-30","kurs":"88.3941"},{"datum":"2021-08-02","kurs":"88.396"},{"datum":"2021-08-03","kurs":"88.2175"},{"datum":"2021-08-04","kurs":"87.9575"},{"datum":"2021-08-05","kurs":"87.8256"},{"datum":"2021-08-06","kurs":"87.4993"},{"datum":"2021-08-09","kurs":"87.3195"},{"datum":"2021-08-10","kurs":"87.193"},{"datum":"2021-08-11","kurs":"87.1605"},{"datum":"2021-08-12","kurs":"87.1095"},{"datum":"2021-08-13","kurs":"87.374"},{"datum":"2021-08-16","kurs":"87.3695"},{"datum":"2021-08-17","kurs":"87.439"},{"datum":"2021-08-18","kurs":"87.047"},{"datum":"2021-08-19","kurs":"86.9975"},{"datum":"2021-08-20","kurs":"86.8025"},{"datum":"2021-08-23","kurs":"86.915"},{"datum":"2021-08-24","kurs":"87.0625"},{"datum":"2021-08-25","kurs":"87.152"},{"datum":"2021-08-26","kurs":"87.234"},{"datum":"2021-08-27","kurs":"86.701"},{"datum":"2021-08-30","kurs":"86.5035"},{"datum":"2021-08-31","kurs":"86.385"},{"datum":"2021-09-01","kurs":"86.348"},{"datum":"2021-09-02","kurs":"86.5205"},{"datum":"2021-09-03","kurs":"86.7045"},{"datum":"2021-09-06","kurs":"86.7135"},{"datum":"2021-09-07","kurs":"87.1355"},{"datum":"2021-09-08","kurs":"87.0105"},{"datum":"2021-09-09","kurs":"87.0705"},{"datum":"2021-09-10","kurs":"86.9469"},{"datum":"2021-09-13","kurs":"86.844"},{"datum":"2021-09-14","kurs":"87.037"},{"datum":"2021-09-15","kurs":"86.8625"},{"datum":"2021-09-16","kurs":"86.473"},{"datum":"2021-09-17","kurs":"86.5335"},{"datum":"2021-09-20","kurs":"86.272"},{"datum":"2021-09-21","kurs":"86.4895"},{"datum":"2021-09-22","kurs":"86.622"},{"datum":"2021-09-23","kurs":"86.367"},{"datum":"2021-09-24","kurs":"86.471"},{"datum":"2021-09-27","kurs":"86.4025"},{"datum":"2021-09-28","kurs":"86.5595"},{"datum":"2021-09-29","kurs":"86.467"},{"datum":"2021-09-30","kurs":"86.0766"},{"datum":"2021-10-01","kurs":"85.975"},{"datum":"2021-10-04","kurs":"86.4025"},{"datum":"2021-10-05","kurs":"86.488"},{"datum":"2021-10-06","kurs":"86.438"},{"datum":"2021-10-07","kurs":"86.408"},{"datum":"2021-10-08","kurs":"86.7495"},{"datum":"2021-10-11","kurs":"87.334"},{"datum":"2021-10-12","kurs":"87.272"},{"datum":"2021-10-13","kurs":"87.1095"},{"datum":"2021-10-14","kurs":"87.3355"},{"datum":"2021-10-15","kurs":"86.967"},{"datum":"2021-10-18","kurs":"87.4083"},{"datum":"2021-10-19","kurs":"87.5"},{"datum":"2021-10-20","kurs":"87.0086"},{"datum":"2021-10-21","kurs":"87.1445"},{"datum":"2021-10-22","kurs":"87.074"},{"datum":"2021-10-25","kurs":"87.216"},{"datum":"2021-10-26","kurs":"87.082"},{"datum":"2021-10-27","kurs":"87.201"},{"datum":"2021-10-28","kurs":"86.8032"},{"datum":"2021-10-29","kurs":"87.183"},{"datum":"2021-11-01","kurs":"86.7275"},{"datum":"2021-11-02","kurs":"86.604"},{"datum":"2021-11-03","kurs":"86.2355"},{"datum":"2021-11-04","kurs":"86.0955"},{"datum":"2021-11-05","kurs":"85.5415"},{"datum":"2021-11-08","kurs":"85.8135"},{"datum":"2021-11-09","kurs":"85.791"},{"datum":"2021-11-10","kurs":"85.8824"},{"datum":"2021-11-11","kurs":"85.309"},{"datum":"2021-11-12","kurs":"85.193"},{"datum":"2021-11-15","kurs":"85.143"},{"datum":"2021-11-16","kurs":"84.5404"},{"datum":"2021-11-17","kurs":"84.03"},{"datum":"2021-11-18","kurs":"84.218"},{"datum":"2021-11-19","kurs":"83.6905"},{"datum":"2021-11-22","kurs":"83.852"},{"datum":"2021-11-23","kurs":"83.8395"},{"datum":"2021-11-24","kurs":"83.439"},{"datum":"2021-11-25","kurs":"83.6074"},{"datum":"2021-11-26","kurs":"84.5395"},{"datum":"2021-11-29","kurs":"84.6635"},{"datum":"2021-11-30","kurs":"85.3274"},{"datum":"2021-12-01","kurs":"84.7485"},{"datum":"2021-12-02","kurs":"85.052"},{"datum":"2021-12-03","kurs":"84.8455"},{"datum":"2021-12-06","kurs":"85.119"},{"datum":"2021-12-07","kurs":"84.878"},{"datum":"2021-12-08","kurs":"85.2345"},{"datum":"2021-12-09","kurs":"85.5075"},{"datum":"2021-12-10","kurs":"85.3105"},{"datum":"2021-12-13","kurs":"85.4225"},{"datum":"2021-12-14","kurs":"85.879"},{"datum":"2021-12-15","kurs":"86.0345"},{"datum":"2021-12-16","kurs":"86.4005"},{"datum":"2021-12-17","kurs":"86.064"},{"datum":"2021-12-20","kurs":"85.5025"},{"datum":"2021-12-21","kurs":"85.3648"},{"datum":"2021-12-22","kurs":"85.407"},{"datum":"2021-12-23","kurs":"85.0775"},{"datum":"2021-12-24","kurs":"84.885"},{"datum":"2021-12-27","kurs":"84.8105"},{"datum":"2021-12-28","kurs":"84.6335"},{"datum":"2021-12-29","kurs":"84.388"},{"datum":"2021-12-30","kurs":"84.2575"},{"datum":"2021-12-31","kurs":"84.2292"},{"datum":"2022-01-03","kurs":"84.3949"},{"datum":"2022-01-04","kurs":"84.2055"},{"datum":"2022-01-05","kurs":"84.161"},{"datum":"2022-01-06","kurs":"84.2475"},{"datum":"2022-01-07","kurs":"83.978"},{"datum":"2022-01-10","kurs":"83.8"},{"datum":"2022-01-11","kurs":"83.7481"},{"datum":"2022-01-12","kurs":"84.0285"},{"datum":"2022-01-13","kurs":"84.717"},{"datum":"2022-01-14","kurs":"84.9445"},{"datum":"2022-01-17","kurs":"84.7295"},{"datum":"2022-01-18","kurs":"84.813"},{"datum":"2022-01-19","kurs":"84.4135"},{"datum":"2022-01-20","kurs":"84.362"},{"datum":"2022-01-21","kurs":"84.419"},{"datum":"2022-01-24","kurs":"84.3495"},{"datum":"2022-01-25","kurs":"84.277"},{"datum":"2022-01-26","kurs":"84.4288"},{"datum":"2022-01-27","kurs":"83.7893"},{"datum":"2022-01-28","kurs":"83.6015"},{"datum":"2022-01-31","kurs":"83.3655"},{"datum":"2022-02-01","kurs":"84.197"},{"datum":"2022-02-02","kurs":"84.613"},{"datum":"2022-02-03","kurs":"84.518"},{"datum":"2022-02-04","kurs":"85.6445"},{"datum":"2022-02-07","kurs":"85.5345"},{"datum":"2022-02-08","kurs":"85.2545"},{"datum":"2022-02-09","kurs":"85.5765"},{"datum":"2022-02-10","kurs":"85.9373"},{"datum":"2022-02-11","kurs":"85.8535"},{"datum":"2022-02-14","kurs":"85.4715"},{"datum":"2022-02-15","kurs":"85.443"},{"datum":"2022-02-16","kurs":"85.3885"},{"datum":"2022-02-17","kurs":"85.2935"},{"datum":"2022-02-18","kurs":"84.6525"},{"datum":"2022-02-21","kurs":"84.677"},{"datum":"2022-02-22","kurs":"84.758"},{"datum":"2022-02-23","kurs":"84.6135"},{"datum":"2022-02-24","kurs":"84.296"},{"datum":"2022-02-25","kurs":"84.347"},{"datum":"2022-02-28","kurs":"84.554"},{"datum":"2022-03-01","kurs":"84.5015"},{"datum":"2022-03-02","kurs":"84.1765"},{"datum":"2022-03-03","kurs":"84.174"},{"datum":"2022-03-04","kurs":"83.4354"},{"datum":"2022-03-07","kurs":"83.8125"},{"datum":"2022-03-08","kurs":"83.924"},{"datum":"2022-03-09","kurs":"84.2025"},{"datum":"2022-03-10","kurs":"84.607"},{"datum":"2022-03-11","kurs":"83.9875"},{"datum":"2022-03-14","kurs":"83.931"},{"datum":"2022-03-15","kurs":"83.9555"},{"datum":"2022-03-16","kurs":"83.7805"},{"datum":"2022-03-17","kurs":"83.8435"},{"datum":"2022-03-18","kurs":"83.7825"},{"datum":"2022-03-21","kurs":"84.1835"},{"datum":"2022-03-22","kurs":"83.9145"},{"datum":"2022-03-23","kurs":"83.9675"},{"datum":"2022-03-24","kurs":"83.879"},{"datum":"2022-03-25","kurs":"83.8235"},{"datum":"2022-03-28","kurs":"83.4825"},{"datum":"2022-03-29","kurs":"83.9685"},{"datum":"2022-03-30","kurs":"84.38"},{"datum":"2022-03-31","kurs":"84.134"},{"datum":"2022-04-01","kurs":"83.9847"},{"datum":"2022-04-04","kurs":"83.118"},{"datum":"2022-04-05","kurs":"82.635"},{"datum":"2022-04-06","kurs":"82.8343"},{"datum":"2022-04-07","kurs":"82.951"},{"datum":"2022-04-08","kurs":"82.389"},{"datum":"2022-04-11","kurs":"82.7085"},{"datum":"2022-04-12","kurs":"82.7285"},{"datum":"2022-04-13","kurs":"82.478"},{"datum":"2022-04-14","kurs":"82.814"},{"datum":"2022-04-19","kurs":"82.6038"},{"datum":"2022-04-20","kurs":"82.6348"},{"datum":"2022-04-21","kurs":"82.965"},{"datum":"2022-04-22","kurs":"82.6943"},{"datum":"2022-04-25","kurs":"82.321"},{"datum":"2022-04-26","kurs":"81.7265"},{"datum":"2022-04-27","kurs":"81.0705"},{"datum":"2022-04-28","kurs":"80.367"},{"datum":"2022-04-29","kurs":"80.638"},{"datum":"2022-05-02","kurs":"80.497"},{"datum":"2022-05-03","kurs":"80.842"},{"datum":"2022-05-04","kurs":"80.4035"},{"datum":"2022-05-05","kurs":"80.6185"},{"datum":"2022-05-06","kurs":"81.298"},{"datum":"2022-05-09","kurs":"81.7415"},{"datum":"2022-05-10","kurs":"81.5425"},{"datum":"2022-05-11","kurs":"81.4935"},{"datum":"2022-05-12","kurs":"80.667"},{"datum":"2022-05-13","kurs":"80.4315"},{"datum":"2022-05-16","kurs":"81.081"},{"datum":"2022-05-17","kurs":"81.6515"},{"datum":"2022-05-18","kurs":"81.6455"},{"datum":"2022-05-19","kurs":"81.7115"},{"datum":"2022-05-20","kurs":"82.1617"},{"datum":"2022-05-23","kurs":"82.6795"},{"datum":"2022-05-24","kurs":"83.185"},{"datum":"2022-05-25","kurs":"82.6666"},{"datum":"2022-05-26","kurs":"83.0065"},{"datum":"2022-05-27","kurs":"83.1915"},{"datum":"2022-05-30","kurs":"83.475"},{"datum":"2022-05-31","kurs":"83.231"},{"datum":"2022-06-01","kurs":"83.051"},{"datum":"2022-06-02","kurs":"82.922"},{"datum":"2022-06-03","kurs":"83.273"},{"datum":"2022-06-06","kurs":"83.245"},{"datum":"2022-06-07","kurs":"82.873"},{"datum":"2022-06-08","kurs":"83.414"},{"datum":"2022-06-09","kurs":"83.526"},{"datum":"2022-06-10","kurs":"82.3355"},{"datum":"2022-06-13","kurs":"81.606"},{"datum":"2022-06-14","kurs":"81.559"},{"datum":"2022-06-15","kurs":"81.5142"},{"datum":"2022-06-16","kurs":"81.1945"},{"datum":"2022-06-17","kurs":"81.871"},{"datum":"2022-06-20","kurs":"81.994"},{"datum":"2022-06-21","kurs":"82.423"},{"datum":"2022-06-22","kurs":"82.4075"},{"datum":"2022-06-23","kurs":"82.1489"},{"datum":"2022-06-24","kurs":"82.3985"},{"datum":"2022-06-27","kurs":"82.9325"},{"datum":"2022-06-28","kurs":"83.408"},{"datum":"2022-06-29","kurs":"83.037"},{"datum":"2022-06-30","kurs":"82.113"},{"datum":"2022-07-01","kurs":"82.3747"},{"datum":"2022-07-04","kurs":"82.5067"},{"datum":"2022-07-05","kurs":"81.673"},{"datum":"2022-07-06","kurs":"80.5321"},{"datum":"2022-07-07","kurs":"80.6"},{"datum":"2022-07-08","kurs":"80.528"},{"datum":"2022-07-11","kurs":"80.2435"},{"datum":"2022-07-12","kurs":"79.8965"},{"datum":"2022-07-13","kurs":"80.1285"},{"datum":"2022-07-14","kurs":"80.0752"},{"datum":"2022-07-15","kurs":"80.316"},{"datum":"2022-07-18","kurs":"81.034"},{"datum":"2022-07-19","kurs":"81.898"},{"datum":"2022-07-20","kurs":"81.599"},{"datum":"2022-07-21","kurs":"81.451"},{"datum":"2022-07-22","kurs":"81.384"},{"datum":"2022-07-25","kurs":"81.6675"},{"datum":"2022-07-26","kurs":"80.805"},{"datum":"2022-07-27","kurs":"81.135"},{"datum":"2022-07-28","kurs":"80.6535"},{"datum":"2022-07-29","kurs":"80.882"},{"datum":"2022-08-01","kurs":"80.9335"},{"datum":"2022-08-02","kurs":"80.3243"},{"datum":"2022-08-03","kurs":"80.6895"},{"datum":"2022-08-04","kurs":"80.7715"},{"datum":"2022-08-05","kurs":"81.0469"},{"datum":"2022-08-08","kurs":"81.166"},{"datum":"2022-08-09","kurs":"81.406"},{"datum":"2022-08-10","kurs":"81.468"},{"datum":"2022-08-11","kurs":"82.2845"},{"datum":"2022-08-12","kurs":"81.9935"},{"datum":"2022-08-15","kurs":"81.061"},{"datum":"2022-08-16","kurs":"80.3745"},{"datum":"2022-08-17","kurs":"80.7555"},{"datum":"2022-08-18","kurs":"81.042"},{"datum":"2022-08-19","kurs":"80.2988"},{"datum":"2022-08-22","kurs":"79.8615"},{"datum":"2022-08-23","kurs":"79.2805"},{"datum":"2022-08-24","kurs":"79.3006"},{"datum":"2022-08-25","kurs":"79.6555"},{"datum":"2022-08-26","kurs":"79.9025"},{"datum":"2022-08-29","kurs":"79.8295"},{"datum":"2022-08-30","kurs":"79.8025"},{"datum":"2022-08-31","kurs":"79.5465"},{"datum":"2022-09-01","kurs":"79.6195"},{"datum":"2022-09-02","kurs":"79.8096"},{"datum":"2022-09-05","kurs":"79.2332"},{"datum":"2022-09-06","kurs":"79.2305"},{"datum":"2022-09-07","kurs":"79.028"},{"datum":"2022-09-08","kurs":"79.7375"},{"datum":"2022-09-09","kurs":"79.9685"},{"datum":"2022-09-12","kurs":"80.692"},{"datum":"2022-09-13","kurs":"80.5453"},{"datum":"2022-09-14","kurs":"79.422"},{"datum":"2022-09-15","kurs":"79.7119"},{"datum":"2022-09-16","kurs":"79.3605"},{"datum":"2022-09-19","kurs":"79.653"},{"datum":"2022-09-20","kurs":"79.6095"},{"datum":"2022-09-21","kurs":"79.1555"},{"datum":"2022-09-22","kurs":"79.897"},{"datum":"2022-09-23","kurs":"79.0705"},{"datum":"2022-09-26","kurs":"78.704"},{"datum":"2022-09-27","kurs":"78.574"},{"datum":"2022-09-28","kurs":"78.2655"},{"datum":"2022-09-29","kurs":"79.314"},{"datum":"2022-09-30","kurs":"79.425"},{"datum":"2022-10-03","kurs":"79.898"},{"datum":"2022-10-04","kurs":"80.6995"},{"datum":"2022-10-05","kurs":"80.909"},{"datum":"2022-10-06","kurs":"81.0615"},{"datum":"2022-10-07","kurs":"80.546"},{"datum":"2022-10-10","kurs":"79.9678"},{"datum":"2022-10-11","kurs":"79.9555"},{"datum":"2022-10-12","kurs":"79.8955"},{"datum":"2022-10-13","kurs":"79.9981"},{"datum":"2022-10-14","kurs":"79.9695"},{"datum":"2022-10-17","kurs":"80.128"},{"datum":"2022-10-18","kurs":"80.9195"},{"datum":"2022-10-19","kurs":"81.1955"},{"datum":"2022-10-20","kurs":"81.1755"},{"datum":"2022-10-21","kurs":"80.739"},{"datum":"2022-10-24","kurs":"81.5451"},{"datum":"2022-10-25","kurs":"81.653"},{"datum":"2022-10-26","kurs":"82.206"},{"datum":"2022-10-27","kurs":"82.656"},{"datum":"2022-10-28","kurs":"82.0565"},{"datum":"2022-10-31","kurs":"82.1035"},{"datum":"2022-11-01","kurs":"82.084"},{"datum":"2022-11-02","kurs":"81.992"},{"datum":"2022-11-03","kurs":"80.8845"},{"datum":"2022-11-04","kurs":"81.02"},{"datum":"2022-11-07","kurs":"81.8407"},{"datum":"2022-11-08","kurs":"81.518"},{"datum":"2022-11-09","kurs":"81.6575"},{"datum":"2022-11-10","kurs":"81.3058"},{"datum":"2022-11-11","kurs":"83.2253"},{"datum":"2022-11-14","kurs":"83.7779"},{"datum":"2022-11-15","kurs":"84.1304"},{"datum":"2022-11-16","kurs":"84.5905"},{"datum":"2022-11-17","kurs":"84.394"},{"datum":"2022-11-18","kurs":"84.6875"},{"datum":"2022-11-21","kurs":"83.7375"},{"datum":"2022-11-22","kurs":"83.8768"},{"datum":"2022-11-23","kurs":"84.466"},{"datum":"2022-11-24","kurs":"85.0295"},{"datum":"2022-11-25","kurs":"84.7145"},{"datum":"2022-11-28","kurs":"85.437"},{"datum":"2022-11-29","kurs":"84.6548"},{"datum":"2022-11-30","kurs":"84.4215"},{"datum":"2022-12-01","kurs":"84.933"},{"datum":"2022-12-02","kurs":"85.6435"},{"datum":"2022-12-05","kurs":"86.5249"},{"datum":"2022-12-06","kurs":"86.6485"},{"datum":"2022-12-07","kurs":"86.692"},{"datum":"2022-12-08","kurs":"86.6755"},{"datum":"2022-12-09","kurs":"86.9535"},{"datum":"2022-12-12","kurs":"87.253"},{"datum":"2022-12-13","kurs":"87.2965"},{"datum":"2022-12-14","kurs":"87.8435"},{"datum":"2022-12-15","kurs":"87.9355"},{"datum":"2022-12-16","kurs":"87.824"},{"datum":"2022-12-19","kurs":"87.5321"},{"datum":"2022-12-20","kurs":"87.6649"},{"datum":"2022-12-21","kurs":"88.109"},{"datum":"2022-12-22","kurs":"88.0365"},{"datum":"2022-12-23","kurs":"87.958"},{"datum":"2022-12-27","kurs":"88.0808"},{"datum":"2022-12-28","kurs":"88.0943"},{"datum":"2022-12-29","kurs":"88.2295"},{"datum":"2022-12-30","kurs":"88.171"},{"datum":"2023-01-02","kurs":"88.426"},{"datum":"2023-01-03","kurs":"87.4095"},{"datum":"2023-01-04","kurs":"87.791"},{"datum":"2023-01-05","kurs":"87.4755"},{"datum":"2023-01-06","kurs":"86.9103"},{"datum":"2023-01-09","kurs":"88.078"},{"datum":"2023-01-10","kurs":"87.703"},{"datum":"2023-01-11","kurs":"87.812"},{"datum":"2023-01-12","kurs":"87.783"},{"datum":"2023-01-13","kurs":"88.096"},{"datum":"2023-01-16","kurs":"88.2795"},{"datum":"2023-01-17","kurs":"88.577"},{"datum":"2023-01-18","kurs":"88.142"},{"datum":"2023-01-19","kurs":"88.046"},{"datum":"2023-01-20","kurs":"87.817"},{"datum":"2023-01-23","kurs":"88.452"},{"datum":"2023-01-24","kurs":"88.6235"},{"datum":"2023-01-25","kurs":"88.7258"},{"datum":"2023-01-26","kurs":"88.8255"},{"datum":"2023-01-27","kurs":"88.672"},{"datum":"2023-01-30","kurs":"88.8885"},{"datum":"2023-01-31","kurs":"88.636"},{"datum":"2023-02-01","kurs":"89.106"},{"datum":"2023-02-02","kurs":"90.3015"},{"datum":"2023-02-03","kurs":"89.592"},{"datum":"2023-02-06","kurs":"89.0922"},{"datum":"2023-02-07","kurs":"88.5096"},{"datum":"2023-02-08","kurs":"88.594"},{"datum":"2023-02-09","kurs":"88.8905"},{"datum":"2023-02-10","kurs":"88.2475"},{"datum":"2023-02-13","kurs":"88.395"},{"datum":"2023-02-14","kurs":"89.1227"},{"datum":"2023-02-15","kurs":"88.6415"},{"datum":"2023-02-16","kurs":"88.4574"},{"datum":"2023-02-17","kurs":"88.021"},{"datum":"2023-02-20","kurs":"88.306"},{"datum":"2023-02-21","kurs":"88.2835"},{"datum":"2023-02-22","kurs":"88.238"},{"datum":"2023-02-23","kurs":"87.6695"},{"datum":"2023-02-24","kurs":"87.4845"},{"datum":"2023-02-27","kurs":"87.336"},{"datum":"2023-02-28","kurs":"87.7205"},{"datum":"2023-03-01","kurs":"88.0848"},{"datum":"2023-03-02","kurs":"87.5365"},{"datum":"2023-03-03","kurs":"86.9185"},{"datum":"2023-03-06","kurs":"87.1445"},{"datum":"2023-03-07","kurs":"87.2625"},{"datum":"2023-03-08","kurs":"86.421"},{"datum":"2023-03-09","kurs":"86.6215"},{"datum":"2023-03-10","kurs":"86.9375"},{"datum":"2023-03-13","kurs":"88.046"},{"datum":"2023-03-14","kurs":"88.431"},{"datum":"2023-03-15","kurs":"87.3125"},{"datum":"2023-03-16","kurs":"87.7298"},{"datum":"2023-03-17","kurs":"87.787"},{"datum":"2023-03-20","kurs":"88.49"},{"datum":"2023-03-21","kurs":"89.0308"},{"datum":"2023-03-22","kurs":"89.08"},{"datum":"2023-03-23","kurs":"89.481"},{"datum":"2023-03-24","kurs":"88.565"},{"datum":"2023-03-27","kurs":"88.6672"},{"datum":"2023-03-28","kurs":"89.064"},{"datum":"2023-03-29","kurs":"89.2985"},{"datum":"2023-03-30","kurs":"89.3575"},{"datum":"2023-03-31","kurs":"89.3995"},{"datum":"2023-04-03","kurs":"89.471"},{"datum":"2023-04-04","kurs":"89.59"},{"datum":"2023-04-05","kurs":"89.7215"},{"datum":"2023-04-06","kurs":"89.3655"},{"datum":"2023-04-11","kurs":"89.5205"},{"datum":"2023-04-12","kurs":"89.6875"},{"datum":"2023-04-13","kurs":"90.1665"},{"datum":"2023-04-14","kurs":"90.3595"},{"datum":"2023-04-17","kurs":"90.0607"},{"datum":"2023-04-18","kurs":"89.9955"},{"datum":"2023-04-19","kurs":"89.8985"},{"datum":"2023-04-20","kurs":"89.9365"},{"datum":"2023-04-21","kurs":"90.109"},{"datum":"2023-04-24","kurs":"90.1255"},{"datum":"2023-04-25","kurs":"90.331"},{"datum":"2023-04-26","kurs":"90.2465"},{"datum":"2023-04-27","kurs":"90.3185"},{"datum":"2023-04-28","kurs":"89.8555"},{"datum":"2023-05-02","kurs":"89.7515"},{"datum":"2023-05-03","kurs":"90.3465"},{"datum":"2023-05-04","kurs":"90.5495"},{"datum":"2023-05-05","kurs":"90.001"},{"datum":"2023-05-08","kurs":"90.2775"},{"datum":"2023-05-09","kurs":"89.9495"},{"datum":"2023-05-10","kurs":"89.8185"},{"datum":"2023-05-11","kurs":"89.6905"},{"datum":"2023-05-12","kurs":"89.52"},{"datum":"2023-05-15","kurs":"89.499"},{"datum":"2023-05-16","kurs":"89.4655"},{"datum":"2023-05-17","kurs":"89.1878"},{"datum":"2023-05-18","kurs":"89.2915"},{"datum":"2023-05-19","kurs":"89.4215"},{"datum":"2023-05-22","kurs":"89.671"},{"datum":"2023-05-23","kurs":"89.2675"},{"datum":"2023-05-24","kurs":"89.1473"},{"datum":"2023-05-25","kurs":"88.8055"},{"datum":"2023-05-26","kurs":"88.8049"},{"datum":"2023-05-29","kurs":"88.52"},{"datum":"2023-05-30","kurs":"88.7985"},{"datum":"2023-05-31","kurs":"88.34"},{"datum":"2023-06-01","kurs":"88.207"},{"datum":"2023-06-02","kurs":"88.638"},{"datum":"2023-06-05","kurs":"88.3255"},{"datum":"2023-06-06","kurs":"88.2295"},{"datum":"2023-06-07","kurs":"88.416"},{"datum":"2023-06-08","kurs":"88.617"},{"datum":"2023-06-09","kurs":"88.89"},{"datum":"2023-06-12","kurs":"88.733"},{"datum":"2023-06-13","kurs":"88.863"},{"datum":"2023-06-14","kurs":"88.6945"},{"datum":"2023-06-15","kurs":"88.9825"},{"datum":"2023-06-16","kurs":"89.7953"},{"datum":"2023-06-19","kurs":"89.5125"},{"datum":"2023-06-20","kurs":"89.7525"},{"datum":"2023-06-21","kurs":"89.5765"},{"datum":"2023-06-22","kurs":"90.03"},{"datum":"2023-06-23","kurs":"89.2205"},{"datum":"2023-06-26","kurs":"89.5565"},{"datum":"2023-06-27","kurs":"89.7945"},{"datum":"2023-06-28","kurs":"89.7465"},{"datum":"2023-06-29","kurs":"89.7065"},{"datum":"2023-06-30","kurs":"89.2065"},{"datum":"2023-07-03","kurs":"89.3225"},{"datum":"2023-07-04","kurs":"89.358"},{"datum":"2023-07-05","kurs":"89.5175"},{"datum":"2023-07-06","kurs":"89.849"},{"datum":"2023-07-07","kurs":"90.0465"},{"datum":"2023-07-10","kurs":"90.4985"},{"datum":"2023-07-11","kurs":"90.5655"},{"datum":"2023-07-12","kurs":"90.7173"},{"datum":"2023-07-13","kurs":"91.7935"},{"datum":"2023-07-14","kurs":"92.1985"},{"datum":"2023-07-17","kurs":"92.1073"},{"datum":"2023-07-18","kurs":"92.3335"},{"datum":"2023-07-19","kurs":"92.1095"},{"datum":"2023-07-20","kurs":"91.781"},{"datum":"2023-07-21","kurs":"91.175"},{"datum":"2023-07-24","kurs":"90.78"},{"datum":"2023-07-25","kurs":"90.4445"},{"datum":"2023-07-26","kurs":"90.7231"},{"datum":"2023-07-27","kurs":"91.1385"},{"datum":"2023-07-28","kurs":"90.501"},{"datum":"2023-07-31","kurs":"90.669"},{"datum":"2023-08-01","kurs":"90.2555"},{"datum":"2023-08-02","kurs":"90.675"},{"datum":"2023-08-03","kurs":"90.4965"},{"datum":"2023-08-04","kurs":"90.73"},{"datum":"2023-08-07","kurs":"90.8738"},{"datum":"2023-08-08","kurs":"90.6614"},{"datum":"2023-08-09","kurs":"90.8795"},{"datum":"2023-08-10","kurs":"91.0983"},{"datum":"2023-08-11","kurs":"91.097"},{"datum":"2023-08-14","kurs":"90.818"},{"datum":"2023-08-15","kurs":"91.0615"},{"datum":"2023-08-16","kurs":"90.8435"},{"datum":"2023-08-17","kurs":"90.4995"},{"datum":"2023-08-18","kurs":"90.2825"},{"datum":"2023-08-21","kurs":"90.6615"},{"datum":"2023-08-22","kurs":"90.322"},{"datum":"2023-08-23","kurs":"89.3258"},{"datum":"2023-08-24","kurs":"89.5195"},{"datum":"2023-08-25","kurs":"89.304"},{"datum":"2023-08-28","kurs":"89.304"},{"datum":"2023-08-29","kurs":"89.4335"},{"datum":"2023-08-30","kurs":"90.0188"},{"datum":"2023-08-31","kurs":"89.9293"},{"datum":"2023-09-01","kurs":"89.697"},{"datum":"2023-09-04","kurs":"89.3045"},{"datum":"2023-09-05","kurs":"89.0965"},{"datum":"2023-09-06","kurs":"89.341"},{"datum":"2023-09-07","kurs":"89.0955"},{"datum":"2023-09-08","kurs":"88.861"},{"datum":"2023-09-11","kurs":"88.9735"},{"datum":"2023-09-12","kurs":"88.826"},{"datum":"2023-09-13","kurs":"89.0805"},{"datum":"2023-09-14","kurs":"89.053"},{"datum":"2023-09-15","kurs":"88.615"},{"datum":"2023-09-18","kurs":"88.8295"},{"datum":"2023-09-19","kurs":"89.1438"},{"datum":"2023-09-20","kurs":"88.9123"},{"datum":"2023-09-21","kurs":"88.3718"},{"datum":"2023-09-22","kurs":"88.2975"},{"datum":"2023-09-25","kurs":"88.377"},{"datum":"2023-09-26","kurs":"88.2995"},{"datum":"2023-09-27","kurs":"87.6505"},{"datum":"2023-09-28","kurs":"87.6395"},{"datum":"2023-09-29","kurs":"88.0165"},{"datum":"2023-10-02","kurs":"87.575"},{"datum":"2023-10-03","kurs":"87.1175"},{"datum":"2023-10-04","kurs":"87.3975"},{"datum":"2023-10-05","kurs":"87.627"},{"datum":"2023-10-06","kurs":"87.834"},{"datum":"2023-10-09","kurs":"87.7205"},{"datum":"2023-10-10","kurs":"88.0845"},{"datum":"2023-10-11","kurs":"88.198"},{"datum":"2023-10-12","kurs":"88.3925"},{"datum":"2023-10-13","kurs":"87.634"},{"datum":"2023-10-16","kurs":"87.7315"},{"datum":"2023-10-17","kurs":"87.9585"},{"datum":"2023-10-18","kurs":"87.954"},{"datum":"2023-10-19","kurs":"87.87"},{"datum":"2023-10-20","kurs":"87.983"},{"datum":"2023-10-23","kurs":"88.101"},{"datum":"2023-10-24","kurs":"88.3058"},{"datum":"2023-10-25","kurs":"87.9665"},{"datum":"2023-10-26","kurs":"87.7355"},{"datum":"2023-10-27","kurs":"87.751"},{"datum":"2023-10-30","kurs":"88.305"},{"datum":"2023-10-31","kurs":"88.4195"},{"datum":"2023-11-01","kurs":"87.7525"},{"datum":"2023-11-02","kurs":"88.704"},{"datum":"2023-11-03","kurs":"89.0545"},{"datum":"2023-11-06","kurs":"89.396"},{"datum":"2023-11-07","kurs":"88.9765"},{"datum":"2023-11-08","kurs":"88.876"},{"datum":"2023-11-09","kurs":"89.053"},{"datum":"2023-11-10","kurs":"88.9803"},{"datum":"2023-11-13","kurs":"88.844"},{"datum":"2023-11-14","kurs":"89.1958"},{"datum":"2023-11-15","kurs":"90.2937"},{"datum":"2023-11-16","kurs":"90.3145"},{"datum":"2023-11-17","kurs":"90.5065"},{"datum":"2023-11-20","kurs":"91.106"},{"datum":"2023-11-21","kurs":"91.2425"},{"datum":"2023-11-22","kurs":"90.903"},{"datum":"2023-11-23","kurs":"90.815"},{"datum":"2023-11-24","kurs":"91.039"},{"datum":"2023-11-27","kurs":"91.2743"},{"datum":"2023-11-28","kurs":"91.255"},{"datum":"2023-11-29","kurs":"91.528"},{"datum":"2023-11-30","kurs":"91.1143"},{"datum":"2023-12-01","kurs":"90.6125"},{"datum":"2023-12-04","kurs":"90.62"},{"datum":"2023-12-05","kurs":"90.1885"},{"datum":"2023-12-06","kurs":"89.8275"},{"datum":"2023-12-07","kurs":"89.794"},{"datum":"2023-12-08","kurs":"89.8875"},{"datum":"2023-12-11","kurs":"89.6798"},{"datum":"2023-12-12","kurs":"90.0765"},{"datum":"2023-12-13","kurs":"89.9635"},{"datum":"2023-12-14","kurs":"90.993"},{"datum":"2023-12-15","kurs":"90.941"},{"datum":"2023-12-18","kurs":"90.79"},{"datum":"2023-12-19","kurs":"91.1835"},{"datum":"2023-12-20","kurs":"91.0595"},{"datum":"2023-12-21","kurs":"91.4335"},{"datum":"2023-12-22","kurs":"91.628"},{"datum":"2023-12-27","kurs":"92.186"},{"datum":"2023-12-28","kurs":"92.449"},{"datum":"2023-12-29","kurs":"91.9045"},{"datum":"2024-01-02","kurs":"91.285"},{"datum":"2024-01-03","kurs":"90.965"},{"datum":"2024-01-04","kurs":"91.1745"},{"datum":"2024-01-05","kurs":"90.81"},{"datum":"2024-01-08","kurs":"90.9655"},{"datum":"2024-01-09","kurs":"90.9195"},{"datum":"2024-01-10","kurs":"90.8755"},{"datum":"2024-01-11","kurs":"91.209"},{"datum":"2024-01-12","kurs":"90.735"},{"datum":"2024-01-15","kurs":"90.698"},{"datum":"2024-01-16","kurs":"90.425"},{"datum":"2024-01-17","kurs":"90.4265"},{"datum":"2024-01-18","kurs":"90.4295"},{"datum":"2024-01-19","kurs":"90.4485"},{"datum":"2024-01-22","kurs":"90.5305"},{"datum":"2024-01-23","kurs":"90.3655"},{"datum":"2024-01-24","kurs":"90.6274"},{"datum":"2024-01-25","kurs":"90.5475"},{"datum":"2024-01-26","kurs":"90.369"},{"datum":"2024-01-29","kurs":"89.9995"},{"datum":"2024-01-30","kurs":"90.1575"},{"datum":"2024-01-31","kurs":"90.001"},{"datum":"2024-02-01","kurs":"89.733"},{"datum":"2024-02-02","kurs":"90.232"},{"datum":"2024-02-05","kurs":"89.2515"},{"datum":"2024-02-06","kurs":"89.2155"},{"datum":"2024-02-07","kurs":"89.422"},{"datum":"2024-02-08","kurs":"89.2765"},{"datum":"2024-02-09","kurs":"89.4363"},{"datum":"2024-02-12","kurs":"89.4321"},{"datum":"2024-02-13","kurs":"89.579"},{"datum":"2024-02-14","kurs":"88.956"},{"datum":"2024-02-15","kurs":"89.221"},{"datum":"2024-02-16","kurs":"89.3815"},{"datum":"2024-02-19","kurs":"89.462"},{"datum":"2024-02-20","kurs":"89.6045"},{"datum":"2024-02-21","kurs":"89.632"},{"datum":"2024-02-22","kurs":"89.871"},{"datum":"2024-02-23","kurs":"89.817"},{"datum":"2024-02-26","kurs":"89.9375"},{"datum":"2024-02-27","kurs":"89.9755"},{"datum":"2024-02-28","kurs":"89.5955"},{"datum":"2024-02-29","kurs":"89.7458"},{"datum":"2024-03-01","kurs":"89.6135"},{"datum":"2024-03-04","kurs":"89.9399"},{"datum":"2024-03-05","kurs":"89.9525"},{"datum":"2024-03-06","kurs":"90.056"},{"datum":"2024-03-07","kurs":"90.1205"},{"datum":"2024-03-08","kurs":"90.4365"},{"datum":"2024-03-11","kurs":"90.4095"},{"datum":"2024-03-12","kurs":"90.356"},{"datum":"2024-03-13","kurs":"90.594"},{"datum":"2024-03-14","kurs":"90.522"},{"datum":"2024-03-15","kurs":"90.259"},{"datum":"2024-03-18","kurs":"90.285"},{"datum":"2024-03-19","kurs":"90.1065"},{"datum":"2024-03-20","kurs":"90.24"},{"datum":"2024-03-21","kurs":"90.656"},{"datum":"2024-03-22","kurs":"90.409"},{"datum":"2024-03-25","kurs":"90.368"},{"datum":"2024-03-26","kurs":"90.4365"},{"datum":"2024-03-27","kurs":"90.134"},{"datum":"2024-03-28","kurs":"90.1365"},{"datum":"2024-04-02","kurs":"89.649"},{"datum":"2024-04-03","kurs":"90.0055"},{"datum":"2024-04-04","kurs":"90.5116"},{"datum":"2024-04-05","kurs":"90.3283"},{"datum":"2024-04-08","kurs":"90.159"},{"datum":"2024-04-09","kurs":"90.4135"},{"datum":"2024-04-10","kurs":"90.3585"},{"datum":"2024-04-11","kurs":"89.4385"},{"datum":"2024-04-12","kurs":"88.914"},{"datum":"2024-04-15","kurs":"88.895"},{"datum":"2024-04-16","kurs":"88.8975"},{"datum":"2024-04-17","kurs":"89.008"},{"datum":"2024-04-18","kurs":"89.188"},{"datum":"2024-04-19","kurs":"88.9228"},{"datum":"2024-04-22","kurs":"88.628"},{"datum":"2024-04-23","kurs":"88.9475"},{"datum":"2024-04-24","kurs":"89.0435"},{"datum":"2024-04-25","kurs":"89.3155"},{"datum":"2024-04-26","kurs":"89.3191"},{"datum":"2024-04-29","kurs":"89.461"},{"datum":"2024-04-30","kurs":"89.4155"},{"datum":"2024-05-02","kurs":"89.2938"},{"datum":"2024-05-03","kurs":"89.671"},{"datum":"2024-05-06","kurs":"89.9875"},{"datum":"2024-05-07","kurs":"89.898"},{"datum":"2024-05-08","kurs":"89.7015"},{"datum":"2024-05-09","kurs":"89.607"},{"datum":"2024-05-10","kurs":"90.0185"},{"datum":"2024-05-13","kurs":"90.133"},{"datum":"2024-05-14","kurs":"90.16"},{"datum":"2024-05-15","kurs":"90.4445"},{"datum":"2024-05-16","kurs":"90.73"},{"datum":"2024-05-17","kurs":"90.3883"},{"datum":"2024-05-20","kurs":"90.4715"},{"datum":"2024-05-21","kurs":"90.5115"},{"datum":"2024-05-22","kurs":"90.2135"},{"datum":"2024-05-23","kurs":"90.3445"},{"datum":"2024-05-24","kurs":"90.104"},{"datum":"2024-05-27","kurs":"90.1393"},{"datum":"2024-05-28","kurs":"90.515"},{"datum":"2024-05-29","kurs":"90.529"},{"datum":"2024-05-30","kurs":"90.073"},{"datum":"2024-05-31","kurs":"90.5255"},{"datum":"2024-06-03","kurs":"90.125"},{"datum":"2024-06-04","kurs":"90.6925"},{"datum":"2024-06-05","kurs":"90.708"},{"datum":"2024-06-06","kurs":"90.7135"},{"datum":"2024-06-07","kurs":"90.889"},{"datum":"2024-06-10","kurs":"89.8004"},{"datum":"2024-06-11","kurs":"89.6748"},{"datum":"2024-06-12","kurs":"89.949"},{"datum":"2024-06-13","kurs":"90.112"},{"datum":"2024-06-14","kurs":"89.266"},{"datum":"2024-06-17","kurs":"89.4895"},{"datum":"2024-06-18","kurs":"89.3885"},{"datum":"2024-06-19","kurs":"89.682"},{"datum":"2024-06-20","kurs":"89.6225"},{"datum":"2024-06-21","kurs":"89.315"},{"datum":"2024-06-24","kurs":"89.5833"},{"datum":"2024-06-25","kurs":"89.3855"},{"datum":"2024-06-26","kurs":"89.323"},{"datum":"2024-06-27","kurs":"89.242"},{"datum":"2024-06-28","kurs":"89.2495"},{"datum":"2024-07-01","kurs":"89.6575"},{"datum":"2024-07-02","kurs":"89.5417"},{"datum":"2024-07-03","kurs":"89.836"},{"datum":"2024-07-04","kurs":"90.199"},{"datum":"2024-07-05","kurs":"90.3685"},{"datum":"2024-07-08","kurs":"90.4705"},{"datum":"2024-07-09","kurs":"90.291"},{"datum":"2024-07-10","kurs":"90.4015"},{"datum":"2024-07-11","kurs":"90.7165"},{"datum":"2024-07-12","kurs":"90.9585"},{"datum":"2024-07-15","kurs":"91.168"},{"datum":"2024-07-16","kurs":"91.1115"},{"datum":"2024-07-17","kurs":"91.3642"},{"datum":"2024-07-18","kurs":"91.4125"},{"datum":"2024-07-19","kurs":"91.117"},{"datum":"2024-07-22","kurs":"91.0885"},{"datum":"2024-07-23","kurs":"90.9075"},{"datum":"2024-07-24","kurs":"90.808"},{"datum":"2024-07-25","kurs":"90.8915"},{"datum":"2024-07-26","kurs":"90.9495"},{"datum":"2024-07-29","kurs":"90.574"},{"datum":"2024-07-30","kurs":"90.6235"},{"datum":"2024-07-31","kurs":"90.625"},{"datum":"2024-08-01","kurs":"90.3485"},{"datum":"2024-08-02","kurs":"90.728"},{"datum":"2024-08-05","kurs":"92.2765"},{"datum":"2024-08-06","kurs":"91.5925"},{"datum":"2024-08-07","kurs":"91.695"},{"datum":"2024-08-08","kurs":"91.759"},{"datum":"2024-08-09","kurs":"91.655"},{"datum":"2024-08-12","kurs":"91.7375"},{"datum":"2024-08-13","kurs":"91.761"},{"datum":"2024-08-14","kurs":"92.5025"},{"datum":"2024-08-15","kurs":"92.4385"},{"datum":"2024-08-16","kurs":"92.2775"},{"datum":"2024-08-19","kurs":"92.6085"},{"datum":"2024-08-20","kurs":"92.8445"},{"datum":"2024-08-21","kurs":"93.2585"},{"datum":"2024-08-22","kurs":"93.478"},{"datum":"2024-08-23","kurs":"93.309"},{"datum":"2024-08-26","kurs":"93.6635"},{"datum":"2024-08-27","kurs":"93.674"},{"datum":"2024-08-28","kurs":"93.3565"},{"datum":"2024-08-29","kurs":"93.023"},{"datum":"2024-08-30","kurs":"92.9485"},{"datum":"2024-09-02","kurs":"92.8075"},{"datum":"2024-09-03","kurs":"92.669"},{"datum":"2024-09-04","kurs":"92.7985"},{"datum":"2024-09-05","kurs":"93.1987"},{"datum":"2024-09-06","kurs":"93.206"},{"datum":"2024-09-09","kurs":"92.711"},{"datum":"2024-09-10","kurs":"92.6325"},{"datum":"2024-09-11","kurs":"92.743"},{"datum":"2024-09-12","kurs":"92.49"},{"datum":"2024-09-13","kurs":"92.988"},{"datum":"2024-09-16","kurs":"93.302"},{"datum":"2024-09-17","kurs":"93.305"},{"datum":"2024-09-18","kurs":"93.1315"},{"datum":"2024-09-19","kurs":"93.325"},{"datum":"2024-09-20","kurs":"93.274"},{"datum":"2024-09-23","kurs":"92.8955"},{"datum":"2024-09-24","kurs":"93.151"},{"datum":"2024-09-25","kurs":"93.575"},{"datum":"2024-09-26","kurs":"93.297"},{"datum":"2024-09-27","kurs":"93.384"},{"datum":"2024-09-30","kurs":"93.813"},{"datum":"2024-10-01","kurs":"92.931"},{"datum":"2024-10-02","kurs":"92.979"},{"datum":"2024-10-03","kurs":"92.723"},{"datum":"2024-10-04","kurs":"92.6095"},{"datum":"2024-10-07","kurs":"92.2458"},{"datum":"2024-10-08","kurs":"92.2065"},{"datum":"2024-10-09","kurs":"91.9995"},{"datum":"2024-10-10","kurs":"91.7985"},{"datum":"2024-10-11","kurs":"91.9575"},{"datum":"2024-10-14","kurs":"91.729"},{"datum":"2024-10-15","kurs":"91.622"},{"datum":"2024-10-16","kurs":"91.55"},{"datum":"2024-10-17","kurs":"91.324"},{"datum":"2024-10-18","kurs":"91.198"},{"datum":"2024-10-21","kurs":"91.244"},{"datum":"2024-10-22","kurs":"90.971"},{"datum":"2024-10-23","kurs":"90.537"},{"datum":"2024-10-24","kurs":"90.796"},{"datum":"2024-10-25","kurs":"91.027"},{"datum":"2024-10-28","kurs":"90.958"},{"datum":"2024-10-29","kurs":"90.57"},{"datum":"2024-10-30","kurs":"90.943"},{"datum":"2024-10-31","kurs":"91.493"},{"datum":"2024-11-01","kurs":"91.4955"},{"datum":"2024-11-04","kurs":"91.718"},{"datum":"2024-11-05","kurs":"91.6565"},{"datum":"2024-11-06","kurs":"90.181"},{"datum":"2024-11-07","kurs":"90.9355"},{"datum":"2024-11-08","kurs":"90.89"},{"datum":"2024-11-11","kurs":"89.8935"},{"datum":"2024-11-12","kurs":"89.5888"},{"datum":"2024-11-13","kurs":"89.6915"},{"datum":"2024-11-14","kurs":"88.9645"},{"datum":"2024-11-15","kurs":"89.3465"},{"datum":"2024-11-18","kurs":"89.0765"},{"datum":"2024-11-19","kurs":"89.2935"},{"datum":"2024-11-20","kurs":"89.1025"},{"datum":"2024-11-21","kurs":"88.9158"},{"datum":"2024-11-22","kurs":"87.929"},{"datum":"2024-11-25","kurs":"88.4595"},{"datum":"2024-11-26","kurs":"88.6999"},{"datum":"2024-11-27","kurs":"88.894"},{"datum":"2024-11-28","kurs":"89.0495"},{"datum":"2024-11-29","kurs":"89.3245"},{"datum":"2024-12-02","kurs":"89.001"},{"datum":"2024-12-03","kurs":"89.017"},{"datum":"2024-12-04","kurs":"88.9315"},{"datum":"2024-12-05","kurs":"89.2543"},{"datum":"2024-12-06","kurs":"89.613"},{"datum":"2024-12-09","kurs":"89.689"},{"datum":"2024-12-10","kurs":"89.3525"},{"datum":"2024-12-11","kurs":"89.1495"},{"datum":"2024-12-12","kurs":"89.044"},{"datum":"2024-12-13","kurs":"89.191"},{"datum":"2024-12-16","kurs":"89.123"},{"datum":"2024-12-17","kurs":"89.14"},{"datum":"2024-12-18","kurs":"89.161"},{"datum":"2024-12-19","kurs":"88.481"},{"datum":"2024-12-20","kurs":"88.355"},{"datum":"2024-12-23","kurs":"88.4635"},{"datum":"2024-12-24","kurs":"88.5275"},{"datum":"2024-12-27","kurs":"89.21"},{"datum":"2024-12-30","kurs":"89.2685"},{"datum":"2024-12-31","kurs":"88.9335"},{"datum":"2025-01-02","kurs":"88.507"},{"datum":"2025-01-03","kurs":"88.3335"},{"datum":"2025-01-06","kurs":"89.2605"},{"datum":"2025-01-07","kurs":"89.112"},{"datum":"2025-01-08","kurs":"88.352"},{"datum":"2025-01-09","kurs":"88.474"},{"datum":"2025-01-10","kurs":"88.6265"},{"datum":"2025-01-13","kurs":"88.4165"},{"datum":"2025-01-14","kurs":"88.6925"},{"datum":"2025-01-15","kurs":"89.0145"},{"datum":"2025-01-16","kurs":"88.943"},{"datum":"2025-01-17","kurs":"89.198"},{"datum":"2025-01-20","kurs":"89.2735"},{"datum":"2025-01-21","kurs":"89.686"},{"datum":"2025-01-22","kurs":"90.209"},{"datum":"2025-01-23","kurs":"89.9285"},{"datum":"2025-01-24","kurs":"90.33"},{"datum":"2025-01-27","kurs":"90.88"},{"datum":"2025-01-28","kurs":"90.1955"},{"datum":"2025-01-29","kurs":"89.9945"},{"datum":"2025-01-30","kurs":"90.097"},{"datum":"2025-01-31","kurs":"89.9945"},{"datum":"2025-02-03","kurs":"89.4513"},{"datum":"2025-02-04","kurs":"90.011"},{"datum":"2025-02-05","kurs":"91.0595"},{"datum":"2025-02-06","kurs":"90.76"},{"datum":"2025-02-07","kurs":"90.8135"},{"datum":"2025-02-10","kurs":"90.274"},{"datum":"2025-02-11","kurs":"89.548"},{"datum":"2025-02-12","kurs":"90.101"},{"datum":"2025-02-13","kurs":"90.3771"},{"datum":"2025-02-14","kurs":"90.81"},{"datum":"2025-02-17","kurs":"90.992"},{"datum":"2025-02-18","kurs":"90.85"},{"datum":"2025-02-19","kurs":"90.642"},{"datum":"2025-02-20","kurs":"90.426"},{"datum":"2025-02-21","kurs":"90.6598"},{"datum":"2025-02-24","kurs":"90.7663"},{"datum":"2025-02-25","kurs":"91.5198"},{"datum":"2025-02-26","kurs":"91.3495"},{"datum":"2025-02-27","kurs":"91.311"},{"datum":"2025-02-28","kurs":"90.971"},{"datum":"2025-03-03","kurs":"91.353"},{"datum":"2025-03-04","kurs":"91.9903"},{"datum":"2025-03-05","kurs":"93.0873"},{"datum":"2025-03-06","kurs":"94.008"},{"datum":"2025-03-07","kurs":"94.4435"},{"datum":"2025-03-10","kurs":"94.6938"},{"datum":"2025-03-11","kurs":"95.1455"},{"datum":"2025-03-12","kurs":"94.9275"},{"datum":"2025-03-13","kurs":"94.27"},{"datum":"2025-03-14","kurs":"94.6655"},{"datum":"2025-03-17","kurs":"94.631"},{"datum":"2025-03-18","kurs":"94.5045"},{"datum":"2025-03-19","kurs":"94.0605"},{"datum":"2025-03-20","kurs":"93.551"},{"datum":"2025-03-21","kurs":"93.14"},{"datum":"2025-03-24","kurs":"92.6195"},{"datum":"2025-03-25","kurs":"92.7728"},{"datum":"2025-03-26","kurs":"92.4014"},{"datum":"2025-03-27","kurs":"92.462"},{"datum":"2025-03-28","kurs":"92.346"},{"datum":"2025-03-31","kurs":"92.3955"},{"datum":"2025-04-01","kurs":"92.384"},{"datum":"2025-04-02","kurs":"92.362"},{"datum":"2025-04-03","kurs":"94.6325"},{"datum":"2025-04-04","kurs":"94.426"},{"datum":"2025-04-07","kurs":"94.059"},{"datum":"2025-04-08","kurs":"94.4125"},{"datum":"2025-04-09","kurs":"95.733"},{"datum":"2025-04-10","kurs":"95.484"},{"datum":"2025-04-11","kurs":"97.685"},{"datum":"2025-04-14","kurs":"97.8348"},{"datum":"2025-04-15","kurs":"97.2557"},{"datum":"2025-04-16","kurs":"97.2595"},{"datum":"2025-04-17","kurs":"97.0185"},{"datum":"2025-04-22","kurs":"97.785"},{"datum":"2025-04-23","kurs":"97.4838"},{"datum":"2025-04-24","kurs":"97.0793"},{"datum":"2025-04-25","kurs":"97.0205"},{"datum":"2025-04-28","kurs":"96.5725"},{"datum":"2025-04-29","kurs":"96.8227"},{"datum":"2025-04-30","kurs":"96.136"},{"datum":"2025-05-02","kurs":"95.6221"},{"datum":"2025-05-05","kurs":"95.6155"},{"datum":"2025-05-06","kurs":"95.5585"},{"datum":"2025-05-07","kurs":"96.2925"},{"datum":"2025-05-08","kurs":"96.592"},{"datum":"2025-05-09","kurs":"96.0755"},{"datum":"2025-05-12","kurs":"94.242"},{"datum":"2025-05-13","kurs":"94.829"},{"datum":"2025-05-14","kurs":"95.7558"},{"datum":"2025-05-15","kurs":"95.647"},{"datum":"2025-05-16","kurs":"95.82"},{"datum":"2025-05-19","kurs":"96.2175"},{"datum":"2025-05-20","kurs":"96.184"},{"datum":"2025-05-21","kurs":"96.8675"},{"datum":"2025-05-22","kurs":"97.2295"},{"datum":"2025-05-23","kurs":"96.552"},{"datum":"2025-05-26","kurs":"96.839"},{"datum":"2025-05-27","kurs":"96.9785"},{"datum":"2025-05-28","kurs":"96.6375"},{"datum":"2025-05-29","kurs":"96.4173"},{"datum":"2025-05-30","kurs":"97.0248"},{"datum":"2025-06-02","kurs":"97.4995"},{"datum":"2025-06-03","kurs":"97.4915"},{"datum":"2025-06-04","kurs":"97.779"},{"datum":"2025-06-05","kurs":"98.04"},{"datum":"2025-06-06","kurs":"97.836"},{"datum":"2025-06-09","kurs":"97.744"},{"datum":"2025-06-10","kurs":"97.8069"},{"datum":"2025-06-11","kurs":"97.796"},{"datum":"2025-06-12","kurs":"99.1718"},{"datum":"2025-06-13","kurs":"99.11"},{"datum":"2025-06-16","kurs":"99.5785"},{"datum":"2025-06-17","kurs":"99.777"},{"datum":"2025-06-18","kurs":"99.456"},{"datum":"2025-06-19","kurs":"99.5585"},{"datum":"2025-06-20","kurs":"99.7375"},{"datum":"2025-06-23","kurs":"99.535"},{"datum":"2025-06-24","kurs":"99.8517"},{"datum":"2025-06-25","kurs":"99.859"},{"datum":"2025-06-26","kurs":"100.276"},{"datum":"2025-06-27","kurs":"100.078"},{"datum":"2025-06-30","kurs":"100.5605"},{"datum":"2025-07-01","kurs":"101.0525"},{"datum":"2025-07-02","kurs":"100.7005"},{"datum":"2025-07-03","kurs":"100.5915"},{"datum":"2025-07-04","kurs":"100.498"},{"datum":"2025-07-07","kurs":"100.7765"},{"datum":"2025-07-08","kurs":"100.3895"},{"datum":"2025-07-09","kurs":"100.27"},{"datum":"2025-07-10","kurs":"100.4195"},{"datum":"2025-07-11","kurs":"100.266"},{"datum":"2025-07-14","kurs":"100.536"},{"datum":"2025-07-15","kurs":"100.1605"},{"datum":"2025-07-16","kurs":"99.7735"},{"datum":"2025-07-17","kurs":"99.6725"},{"datum":"2025-07-18","kurs":"100.351"},{"datum":"2025-07-21","kurs":"100.666"},{"datum":"2025-07-22","kurs":"101.1091"},{"datum":"2025-07-23","kurs":"101.3375"},{"datum":"2025-07-24","kurs":"101.563"},{"datum":"2025-07-25","kurs":"101.424"},{"datum":"2025-07-28","kurs":"101.0355"},{"datum":"2025-07-29","kurs":"100.163"},{"datum":"2025-07-30","kurs":"100.848"},{"datum":"2025-07-31","kurs":"100.295"},{"datum":"2025-08-01","kurs":"99.79"},{"datum":"2025-08-04","kurs":"101.3745"},{"datum":"2025-08-05","kurs":"101.3495"},{"datum":"2025-08-06","kurs":"101.7935"},{"datum":"2025-08-07","kurs":"101.8715"},{"datum":"2025-08-08","kurs":"102.0605"},{"datum":"2025-08-11","kurs":"101.9695"},{"datum":"2025-08-12","kurs":"101.7913"},{"datum":"2025-08-13","kurs":"102.4105"},{"datum":"2025-08-14","kurs":"102.371"},{"datum":"2025-08-15","kurs":"102.225"},{"datum":"2025-08-18","kurs":"101.9985"},{"datum":"2025-08-19","kurs":"101.7358"},{"datum":"2025-08-20","kurs":"101.4305"},{"datum":"2025-08-21","kurs":"101.566"},{"datum":"2025-08-22","kurs":"101.613"},{"datum":"2025-08-25","kurs":"102.4185"},{"datum":"2025-08-26","kurs":"102.127"},{"datum":"2025-08-27","kurs":"101.739"},{"datum":"2025-08-28","kurs":"102.2535"},{"datum":"2025-08-29","kurs":"102.8035"},{"datum":"2025-09-01","kurs":"103.3225"},{"datum":"2025-09-02","kurs":"102.5795"},{"datum":"2025-09-03","kurs":"102.582"},{"datum":"2025-09-04","kurs":"102.6255"},{"datum":"2025-09-05","kurs":"103.221"},{"datum":"2025-09-08","kurs":"103.2455"},{"datum":"2025-09-09","kurs":"103.5465"},{"datum":"2025-09-10","kurs":"103.1625"},{"datum":"2025-09-11","kurs":"103.331"},{"datum":"2025-09-12","kurs":"103.4388"},{"datum":"2025-09-15","kurs":"103.7145"},{"datum":"2025-09-16","kurs":"103.9615"},{"datum":"2025-09-17","kurs":"103.9895"},{"datum":"2025-09-18","kurs":"104.1335"},{"datum":"2025-09-19","kurs":"103.465"},{"datum":"2025-09-22","kurs":"103.998"},{"datum":"2025-09-23","kurs":"104.6918"},{"datum":"2025-09-24","kurs":"104.2845"},{"datum":"2025-09-25","kurs":"104.1115"},{"datum":"2025-09-26","kurs":"103.5495"},{"datum":"2025-09-29","kurs":"104.0423"},{"datum":"2025-09-30","kurs":"104.2548"},{"datum":"2025-10-01","kurs":"104.022"},{"datum":"2025-10-02","kurs":"104.2798"},{"datum":"2025-10-03","kurs":"104.183"},{"datum":"2025-10-06","kurs":"103.678"},{"datum":"2025-10-07","kurs":"103.5425"},{"datum":"2025-10-08","kurs":"103.1975"},{"datum":"2025-10-09","kurs":"103.1025"},{"datum":"2025-10-10","kurs":"102.6203"},{"datum":"2025-10-13","kurs":"102.606"},{"datum":"2025-10-14","kurs":"102.5828"},{"datum":"2025-10-15","kurs":"102.3415"},{"datum":"2025-10-16","kurs":"102.4265"},{"datum":"2025-10-17","kurs":"102.787"},{"datum":"2025-10-20","kurs":"102.4515"},{"datum":"2025-10-21","kurs":"102.1073"},{"datum":"2025-10-22","kurs":"102.4452"},{"datum":"2025-10-23","kurs":"101.8109"},{"datum":"2025-10-24","kurs":"101.958"},{"datum":"2025-10-27","kurs":"102.717"},{"datum":"2025-10-28","kurs":"102.7108"},{"datum":"2025-10-29","kurs":"102.666"},{"datum":"2025-10-30","kurs":"102.4688"},{"datum":"2025-10-31","kurs":"102.507"},{"datum":"2025-11-03","kurs":"102.2145"},{"datum":"2025-11-04","kurs":"101.9355"},{"datum":"2025-11-05","kurs":"101.867"},{"datum":"2025-11-06","kurs":"102.1525"},{"datum":"2025-11-07","kurs":"102.518"},{"datum":"2025-11-10","kurs":"102.611"},{"datum":"2025-11-11","kurs":"102.43"},{"datum":"2025-11-12","kurs":"102.5675"},{"datum":"2025-11-13","kurs":"103.0475"},{"datum":"2025-11-14","kurs":"103.2865"},{"datum":"2025-11-17","kurs":"102.7195"},{"datum":"2025-11-18","kurs":"102.644"},{"datum":"2025-11-19","kurs":"102.5145"},{"datum":"2025-11-20","kurs":"102.144"},{"datum":"2025-11-21","kurs":"103.2628"},{"datum":"2025-11-24","kurs":"102.914"},{"datum":"2025-11-25","kurs":"103.0343"},{"datum":"2025-11-26","kurs":"103.2665"},{"datum":"2025-11-27","kurs":"103.5815"},{"datum":"2025-11-28","kurs":"103.4905"},{"datum":"2025-12-01","kurs":"104.2823"},{"datum":"2025-12-02","kurs":"104.4705"},{"datum":"2025-12-03","kurs":"105.2075"},{"datum":"2025-12-04","kurs":"104.843"},{"datum":"2025-12-05","kurs":"104.733"},{"datum":"2025-12-08","kurs":"104.945"},{"datum":"2025-12-09","kurs":"104.55"},{"datum":"2025-12-10","kurs":"104.6008"},{"datum":"2025-12-11","kurs":"105.8005"},{"datum":"2025-12-12","kurs":"106.1955"},{"datum":"2025-12-15","kurs":"106.653"},{"datum":"2025-12-16","kurs":"107.069"},{"datum":"2025-12-17","kurs":"105.9275"},{"datum":"2025-12-18","kurs":"105.7785"},{"datum":"2025-12-19","kurs":"105.054"},{"datum":"2025-12-22","kurs":"105.29"},{"datum":"2025-12-23","kurs":"105.5479"},{"datum":"2025-12-24","kurs":"105.7755"},{"datum":"2025-12-29","kurs":"105.776"},{"datum":"2025-12-30","kurs":"105.58"},{"datum":"2025-12-31","kurs":"105.5965"},{"datum":"2026-01-02","kurs":"105.719"},{"datum":"2026-01-05","kurs":"105.316"},{"datum":"2026-01-06","kurs":"105.5405"},{"datum":"2026-01-07","kurs":"104.9835"},{"datum":"2026-01-08","kurs":"104.988"},{"datum":"2026-01-09","kurs":"105.0335"},{"datum":"2026-01-12","kurs":"105.419"},{"datum":"2026-01-13","kurs":"105.1478"},{"datum":"2026-01-14","kurs":"105.2118"},{"datum":"2026-01-15","kurs":"104.9647"},{"datum":"2026-01-16","kurs":"105.397"},{"datum":"2026-01-19","kurs":"105.6965"},{"datum":"2026-01-20","kurs":"106.677"},{"datum":"2026-01-21","kurs":"107.5775"},{"datum":"2026-01-22","kurs":"107.216"},{"datum":"2026-01-23","kurs":"107.864"},{"datum":"2026-01-26","kurs":"108.6115"},{"datum":"2026-01-27","kurs":"109.288"},{"datum":"2026-01-28","kurs":"110.093"},{"datum":"2026-01-29","kurs":"110.007"},{"datum":"2026-01-30","kurs":"109.5825"},{"datum":"2026-02-02","kurs":"108.417"},{"datum":"2026-02-03","kurs":"106.371"},{"datum":"2026-02-04","kurs":"106.8698"},{"datum":"2026-02-05","kurs":"106.546"},{"datum":"2026-02-06","kurs":"106.9265"},{"datum":"2026-02-09","kurs":"107.8375"},{"datum":"2026-02-10","kurs":"107.6878"},{"datum":"2026-02-11","kurs":"107.9515"},{"datum":"2026-02-12","kurs":"107.565"},{"datum":"2026-02-13","kurs":"107.481"},{"datum":"2026-02-16","kurs":"107.5625"},{"datum":"2026-02-17","kurs":"107.2565"},{"datum":"2026-02-18","kurs":"107.425"},{"datum":"2026-02-19","kurs":"107.183"},{"datum":"2026-02-20","kurs":"107.0155"},{"datum":"2026-02-23","kurs":"107.115"},{"datum":"2026-02-24","kurs":"107.0865"},{"datum":"2026-02-25","kurs":"107.167"},{"datum":"2026-02-26","kurs":"107.421"},{"datum":"2026-02-27","kurs":"107.5205"},{"datum":"2026-03-02","kurs":"107.317"},{"datum":"2026-03-03","kurs":"106.9525"},{"datum":"2026-03-04","kurs":"107.2678"},{"datum":"2026-03-05","kurs":"106.4773"},{"datum":"2026-03-06","kurs":"106.1745"},{"datum":"2026-03-09","kurs":"106.65"},{"datum":"2026-03-10","kurs":"107.05"},{"datum":"2026-03-11","kurs":"106.629"},{"datum":"2026-03-12","kurs":"106.4745"},{"datum":"2026-03-13","kurs":"106.0205"},{"datum":"2026-03-16","kurs":"105.8818"},{"datum":"2026-03-17","kurs":"106.5055"},{"datum":"2026-03-18","kurs":"106.83"},{"datum":"2026-03-19","kurs":"107.133"},{"datum":"2026-03-20","kurs":"108.175"},{"datum":"2026-03-23","kurs":"108.099"},{"datum":"2026-03-24","kurs":"108.597"},{"datum":"2026-03-25","kurs":"108.9005"},{"datum":"2026-03-26","kurs":"108.6045"},{"datum":"2026-03-27","kurs":"109.1945"},{"datum":"2026-03-30","kurs":"108.7686"},{"datum":"2026-03-31","kurs":"107.8788"},{"datum":"2026-04-01","kurs":"108.424"},{"datum":"2026-04-02","kurs":"107.3"},{"datum":"2026-04-07","kurs":"107.4895"},{"datum":"2026-04-08","kurs":"107.9533"},{"datum":"2026-04-09","kurs":"108.2738"},{"datum":"2026-04-10","kurs":"108.7795"},{"datum":"2026-04-13","kurs":"109.047"},{"datum":"2026-04-14","kurs":"109.7765"},{"datum":"2026-04-15","kurs":"110.0695"},{"datum":"2026-04-16","kurs":"109.8595"},{"datum":"2026-04-17","kurs":"109.5025"},{"datum":"2026-04-20","kurs":"109.4525"},{"datum":"2026-04-21","kurs":"110.0275"},{"datum":"2026-04-22","kurs":"110.0605"},{"datum":"2026-04-23","kurs":"110.052"},{"datum":"2026-04-24","kurs":"110.3885"},{"datum":"2026-04-27","kurs":"110.6745"},{"datum":"2026-04-28","kurs":"110.426"},{"datum":"2026-04-29","kurs":"111.0315"},{"datum":"2026-04-30","kurs":"111.0695"},{"datum":"2026-05-04","kurs":"111.2585"},{"datum":"2026-05-05","kurs":"111.35"},{"datum":"2026-05-06","kurs":"111.2865"},{"datum":"2026-05-07","kurs":"110.938"},{"datum":"2026-05-08","kurs":"111.1285"},{"datum":"2026-05-11","kurs":"112.1385"},{"datum":"2026-05-12","kurs":"112.2585"},{"datum":"2026-05-13","kurs":"112.0793"},{"datum":"2026-05-14","kurs":"112.0675"},{"datum":"2026-05-15","kurs":"111.594"},{"datum":"2026-05-18","kurs":"112.2285"},{"datum":"2026-05-19","kurs":"112.1815"},{"datum":"2026-05-20","kurs":"112.317"},{"datum":"2026-05-21","kurs":"111.5885"},{"datum":"2026-05-22","kurs":"110.9585"},{"datum":"2026-05-25","kurs":"110.887"},{"datum":"2026-05-26","kurs":"111.32"},{"datum":"2026-05-27","kurs":"111.365"},{"datum":"2026-05-28","kurs":"111.1705"},{"datum":"2026-05-29","kurs":"110.6195"},{"datum":"2026-06-01","kurs":"110.629"},{"datum":"2026-06-02","kurs":"110.9845"},{"datum":"2026-06-03","kurs":"111.1575"},{"datum":"2026-06-04","kurs":"111.4945"},{"datum":"2026-06-05","kurs":"110.5215"},{"datum":"2026-06-08","kurs":"110.4475"},{"datum":"2026-06-09","kurs":"110.3495"},{"datum":"2026-06-10","kurs":"109.9275"},{"datum":"2026-06-11","kurs":"110.484"},{"datum":"2026-06-12","kurs":"110.0195"},{"datum":"2026-06-15","kurs":"109.9355"},{"datum":"2026-06-16","kurs":"109.6335"},{"datum":"2026-06-17","kurs":"109.5745"},{"datum":"2026-06-18","kurs":"108.1155"},{"datum":"2026-06-19","kurs":"108.1675"},{"datum":"2026-06-22","kurs":"108.473"},{"datum":"2026-06-23","kurs":"107.928"},{"datum":"2026-06-24","kurs":"107.3605"},{"datum":"2026-06-25","kurs":"107.0635"},{"datum":"2026-06-26","kurs":"107.6305"},{"datum":"2026-06-29","kurs":"107.838"},{"datum":"2026-06-30","kurs":"107.8565"},{"datum":"2026-07-01","kurs":"108.4215"},{"datum":"2026-07-02","kurs":"108.7435"},{"datum":"2026-07-03","kurs":"109.002"},{"datum":"2026-07-06","kurs":"108.9035"},{"datum":"2026-07-07","kurs":"108.582"},{"datum":"2026-07-08","kurs":"108.9765"},{"datum":"2026-07-09","kurs":"109.0765"},{"datum":"2026-07-10","kurs":"108.9665"},{"datum":"2026-07-13","kurs":"109.2375"},{"datum":"2026-07-14","kurs":"109.7215"},{"datum":"2026-07-15","kurs":"109.794"},{"datum":"2026-07-16","kurs":"110.4895"},{"datum":"2026-07-17","kurs":"110.102"},{"datum":"2026-07-20","kurs":"110.1985"},{"datum":"2026-07-21","kurs":"109.882"},{"datum":"2026-07-22","kurs":"110.167"},{"datum":"2026-07-23","kurs":"110.0255"},{"datum":"2026-07-24","kurs":"109.865"},{"datum":"2026-07-27","kurs":"109.2425"},{"datum":"2026-07-28","kurs":"108.961"},{"datum":"2026-07-29","kurs":"108.8475"},{"datum":"2026-07-30","kurs":"109.808"},{"datum":"2026-07-31","kurs":"109.5495"},{"datum":"2026-08-03","kurs":"109.9725"},{"datum":"2026-08-04","kurs":"109.8285"},{"datum":"2026-08-05","kurs":"109.9045"},{"datum":"2026-08-06","kurs":"109.9085"},{"datum":"2026-08-07","kurs":"109.8275"},{"datum":"2026-08-10","kurs":"110.1228"},{"datum":"2026-08-11","kurs":"110.1375"},{"datum":"2026-08-12","kurs":"110.069"},{"datum":"2026-08-13","kurs":"110.0815"},{"datum":"2026-08-14","kurs":"110.3818"},{"datum":"2026-08-17","kurs":"110.8375"},{"datum":"2026-08-18","kurs":"110.7673"},{"datum":"2026-08-19","kurs":"111.1265"},{"datum":"2026-08-20","kurs":"111.7985"},{"datum":"2026-08-21","kurs":"111.9595"},{"datum":"2026-08-24","kurs":"111.6875"},{"datum":"2026-08-25","kurs":"111.276"},{"datum":"2026-08-26","kurs":"111.3475"},{"datum":"2026-08-27","kurs":"111.2575"},{"datum":"2026-08-28","kurs":"111.0585"},{"datum":"2026-08-31","kurs":"110.361"},{"datum":"2026-09-01","kurs":"110.0485"},{"datum":"2026-09-02","kurs":"109.962"},{"datum":"2026-09-03","kurs":"109.75"}]}