{"schemaVersion":"1.0","waehrung":"IQD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"0.339674"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"0.339674"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"0.339674"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"0.339674"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"0.339674"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"0.339674"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1780.91"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1774.63"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1757.69"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1768.21"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1811.71"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1859.6"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1941.07"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1988.67"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1900.08"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1925.98"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1891.28"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1888.47"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1840.75"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1772.35"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1788.58"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1809.8"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1771.18"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1765.22"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1735.64"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1751.12"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1789.94"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1750.09"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1775.18"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1864.09"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1898.84"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1850.51"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1881.13"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1893.77"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1870.09"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1868.93"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1885.97"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1738.62"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1673.23"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1696.38"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1696.61"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1729.94"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1690.37"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1680.04"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1701.49"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1692.54"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1754.18"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1782.01"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1801"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1787.79"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1787.79"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1830.51"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1905.6"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1870.8"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1859.67"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1881.41"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1881.41"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"1734.9"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1695.09"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1510.78"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"1488.63"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"1630.89"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1533.6"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1495.12"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1556.64"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1552.78"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1649.0535"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1633.6035"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1643.79"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1669.4065"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1712.8025"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1729.7635"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1762.866"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1685.0805"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1637.4735"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1577.8185"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1576.9995"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1549.2775"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1448.566"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1426.809"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1519.684"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1485.5285"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1592.089"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1620.8635"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1537.6975"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1543.429"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"1603.669"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1609.7515"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1648.118"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1715.727"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1668.5875"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"1687.303"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1668.003"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1684.612"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1594.4285"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"1656.306"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1559.922"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1529.2755"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1528.244"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1568.344"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1534.888"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1542.115"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1449.908"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1454.571"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1427.527"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1462.381"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1500.733"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1510.991"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1502.715"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1536.753"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1578.486"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1526.728"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1492.689"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"1528.593"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1509.825"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1519.151"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1548.527"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1555.871"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1578.019"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"1603.432"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1584.897"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1606.696"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1586.296"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1600.051"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1603.898"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1612.641"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1586.296"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1587.695"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1569.626"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1536.171"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1480.566"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1484.763"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"1454.221"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1421.814"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"1322.379"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1322.613"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"1264.211"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1282.512"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1270.156"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1297.783"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"1285.193"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1313.52"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1306.059"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1289.39"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"1234.019"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1294.2025"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"1288.413"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1300.584"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1338.1625"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1335.681"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1319.728"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1310.51"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1310.51"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1319.728"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1326.4635"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1290.6575"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1249.7705"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1229.091"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1229.091"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1229.091"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1272.245"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1287.988"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1322.5525"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1322.5525"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1388.13"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1473.395"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1473.39"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1462.315"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1474.61"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1494.93"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1539.065"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1490.11"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1483.45"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1440.42"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1398.03"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1394.88"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1405.975"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1402.78"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1389.695"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1389.695"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1356.215"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1369.145"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1369.905"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1362.57"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1341.73"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1339.645"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1339.645"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1358.33"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1331.53"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1323.09"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1299.41"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1338.9"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1316.1"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1353.11"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1318.93"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1309.01"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1309.01"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1341.01"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1340.01"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1371"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1467.87"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1451.61"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1446.16"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1460.43"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1497.13"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1790.78"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1771.84"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1771.84"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1762.39"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"1787.53"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"1786.02"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"1821"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"1746.95"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"1739.75"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"1704.48"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"1724.27"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"1679.6"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"1679.6"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"1647.9"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"1644.7"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"1633.72"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"1633.72"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1588.22"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"1536.7"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"1508.03"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"1473.72"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"1439.08"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"1451.77"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"1564.16"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"1646.85"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"1803.72"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"1713.4"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"1713.4"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"1713.4"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"1713.4"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"1429.1055"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"1438.5015"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"1418.274"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"1375.3395"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"1385.7795"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"1426.4955"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"1440.198"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1414.2285"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1412.793"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1408.4865"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1398.699"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"1411.3575"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1397.0025"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1413.054"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1446.984"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1461.078"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1420.101"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1377.1665"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1351.0665"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1356.678"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1367.2485"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1367.2485"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1484.1765"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1472.1705"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1529.46"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1493.703"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1521.369"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"1532.2005"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"1507.275"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"1513.1475"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"1533.375"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1561.824"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1541.727"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1500.489"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1527.111"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1519.542"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1486.917"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1497.618"}],"ezbReferenzkurse":[]}