<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="IQD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="0.339674"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="0.339674"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="0.339674"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="0.339674"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="0.339674"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="0.339674"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="1780.91"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="1774.63"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="1757.69"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="1768.21"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="1811.71"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="1859.6"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="1941.07"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="1988.67"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="1900.08"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="1925.98"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="1891.28"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="1888.47"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="1840.75"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="1772.35"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="1788.58"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="1809.8"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="1771.18"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="1765.22"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="1735.64"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="1751.12"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="1789.94"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="1750.09"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="1775.18"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="1864.09"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="1898.84"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="1850.51"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="1881.13"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="1893.77"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="1870.09"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="1868.93"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="1885.97"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="1738.62"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="1673.23"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="1696.38"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="1696.61"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="1729.94"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="1690.37"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="1680.04"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="1701.49"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="1692.54"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="1754.18"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="1782.01"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="1801"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="1787.79"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="1787.79"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="1830.51"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="1905.6"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="1870.8"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="1859.67"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="1881.41"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="1881.41"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="1734.9"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="1695.09"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="1510.78"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="1488.63"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="1630.89"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="1533.6"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="1495.12"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="1556.64"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="1552.78"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="1649.0535"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="1633.6035"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="1643.79"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="1669.4065"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="1712.8025"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="1729.7635"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="1762.866"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="1685.0805"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="1637.4735"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="1577.8185"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="1576.9995"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="1549.2775"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="1448.566"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="1426.809"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="1519.684"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="1485.5285"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="1592.089"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="1620.8635"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="1537.6975"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="1543.429"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="1603.669"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="1609.7515"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="1648.118"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="1715.727"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="1668.5875"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="1687.303"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="1668.003"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="1684.612"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="1594.4285"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="1656.306"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="1559.922"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="1529.2755"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="1528.244"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="1568.344"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="1534.888"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="1542.115"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="1449.908"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="1454.571"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="1427.527"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="1462.381"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="1500.733"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="1510.991"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="1502.715"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="1536.753"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="1578.486"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="1526.728"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="1492.689"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="1528.593"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="1509.825"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="1519.151"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="1548.527"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="1555.871"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="1578.019"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="1603.432"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="1584.897"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="1606.696"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="1586.296"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="1600.051"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="1603.898"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="1612.641"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="1586.296"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="1587.695"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="1569.626"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="1536.171"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="1480.566"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="1484.763"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="1454.221"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="1421.814"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="1322.379"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="1322.613"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="1264.211"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="1282.512"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="1270.156"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="1297.783"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="1285.193"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="1313.52"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="1306.059"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="1289.39"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="1234.019"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="1294.2025"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="1288.413"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="1300.584"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="1338.1625"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="1335.681"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="1319.728"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="1310.51"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="1310.51"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="1319.728"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="1326.4635"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="1290.6575"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="1249.7705"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="1229.091"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="1229.091"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="1229.091"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="1272.245"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="1287.988"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="1322.5525"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="1322.5525"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="1388.13"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="1473.395"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="1473.39"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="1462.315"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="1474.61"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="1494.93"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="1539.065"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="1490.11"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="1483.45"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="1440.42"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="1398.03"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="1394.88"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="1405.975"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="1402.78"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="1389.695"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="1389.695"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="1356.215"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="1369.145"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="1369.905"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="1362.57"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="1341.73"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="1339.645"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="1339.645"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="1358.33"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="1331.53"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="1323.09"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="1299.41"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="1338.9"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="1316.1"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="1353.11"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="1318.93"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="1309.01"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="1309.01"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="1341.01"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="1340.01"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="1371"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="1467.87"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="1451.61"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="1446.16"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="1460.43"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="1497.13"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="1790.78"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="1771.84"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="1771.84"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="1762.39"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="1787.53"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="1786.02"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="1821"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="1746.95"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="1739.75"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="1704.48"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="1724.27"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="1679.6"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="1679.6"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="1647.9"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="1644.7"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="1633.72"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="1633.72"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="1588.22"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="1536.7"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="1508.03"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="1473.72"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="1439.08"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="1451.77"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="1564.16"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="1646.85"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="1803.72"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="1713.4"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="1713.4"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="1713.4"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="1713.4"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="1429.1055"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="1438.5015"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="1418.274"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="1375.3395"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="1385.7795"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="1426.4955"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="1440.198"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="1414.2285"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="1412.793"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="1408.4865"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="1398.699"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="1411.3575"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="1397.0025"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="1413.054"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="1446.984"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="1461.078"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="1420.101"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="1377.1665"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="1351.0665"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="1356.678"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="1367.2485"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="1367.2485"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="1484.1765"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="1472.1705"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="1529.46"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="1493.703"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="1521.369"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="1532.2005"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="1507.275"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="1513.1475"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="1533.375"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="1561.824"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="1541.727"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="1500.489"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="1527.111"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="1519.542"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="1486.917"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="1497.618"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
