{"schemaVersion":"1.0","waehrung":"ISK","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"89.64"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"86.95"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"86.62"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"87.99"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"87.21"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"88.04"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"87.8"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"87.45"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"87.62"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"87.52"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"87.62"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-14","kurs":"86.83"},{"gueltigAb":"2004-12-15","gueltigBis":"2004-12-31","kurs":"82.2"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"83.59"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"81.38"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"81.08"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"79.77"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"81.62"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-14","kurs":"82.94"},{"gueltigAb":"2005-06-15","gueltigBis":"2005-06-30","kurs":"78.54"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"79.54"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"78.48"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"78.14"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"75.08"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"75.85"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"74.23"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"75.42"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"74.61"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-28","kurs":"75.92"},{"gueltigAb":"2006-03-29","gueltigBis":"2006-03-31","kurs":"86.51"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-18","kurs":"86.51"},{"gueltigAb":"2006-04-19","gueltigBis":"2006-04-30","kurs":"92.37"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-16","kurs":"95.95"},{"gueltigAb":"2006-05-17","gueltigBis":"2006-05-31","kurs":"89.94"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"93.34"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"94.21"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"93.52"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"90.08"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"89.17"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-21","kurs":"85.25"},{"gueltigAb":"2006-11-22","gueltigBis":"2006-11-30","kurs":"90.35"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"92.6"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"91.45"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"89.45"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"87.52"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"89.16"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"88.44"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"82.86"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"83.4"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-14","kurs":"82.31"},{"gueltigAb":"2007-08-15","gueltigBis":"2007-08-31","kurs":"87.32"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"88.31"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"88.41"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-27","kurs":"86.67"},{"gueltigAb":"2007-11-28","gueltigBis":"2007-11-30","kurs":"92.07"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"92.07"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-22","kurs":"91.21"},{"gueltigAb":"2008-01-23","gueltigBis":"2008-01-31","kurs":"96.15"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"97.34"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"98.81"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-25","kurs":"106.32"},{"gueltigAb":"2008-03-26","gueltigBis":"2008-03-31","kurs":"125.06"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-08","kurs":"125.06"},{"gueltigAb":"2008-04-09","gueltigBis":"2008-04-30","kurs":"116.86"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"117.43"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-24","kurs":"115.82"},{"gueltigAb":"2008-06-25","gueltigBis":"2008-06-30","kurs":"126.28"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-15","kurs":"126.28"},{"gueltigAb":"2008-07-16","gueltigBis":"2008-07-29","kurs":"118.39"},{"gueltigAb":"2008-07-30","gueltigBis":"2008-07-31","kurs":"124.6"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"124.6"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-16","kurs":"121.82"},{"gueltigAb":"2008-09-17","gueltigBis":"2008-09-30","kurs":"129.01"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-07","kurs":"139.91"},{"gueltigAb":"2008-10-08","gueltigBis":"2008-10-14","kurs":"156.68"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-21","kurs":"265"},{"gueltigAb":"2008-10-22","gueltigBis":"2008-10-31","kurs":"305"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-18","kurs":"305"},{"gueltigAb":"2008-11-19","gueltigBis":"2008-11-25","kurs":"202"},{"gueltigAb":"2008-11-26","gueltigBis":"2008-11-30","kurs":"240"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-02","kurs":"240"},{"gueltigAb":"2008-12-03","gueltigBis":"2008-12-09","kurs":"275"},{"gueltigAb":"2008-12-10","gueltigBis":"2008-12-31","kurs":"290"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"290"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"290"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"290"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"290"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"290"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"290"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"290"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"290"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"290"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"290"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"290"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"290"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"290"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-18","kurs":"290"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"174.85"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"172.44"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-25","kurs":"170.65"},{"gueltigAb":"2010-05-26","gueltigBis":"2010-05-31","kurs":"160.55"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"160.55"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"156.83"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"157.99"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"153.53"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"154.05"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"155.77"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"153.2"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"153.58"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"157.72"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"159.03"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"161.84"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"163.93"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"164.01"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"165.16"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"166.05"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"163.84"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"159.71"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"159.35"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"159.49"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"160.19"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"159.63"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"163.97"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"166.64"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"166.5"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"162.05"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"158.24"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"154.33"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-18","kurs":"148.24"},{"gueltigAb":"2012-09-19","gueltigBis":"2012-09-30","kurs":"157.01"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"159.73"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"163.35"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"162.45"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"166.43"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"171.75"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-12","kurs":"172.35"},{"gueltigAb":"2013-03-13","gueltigBis":"2013-03-31","kurs":"162.9"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-23","kurs":"162.79"},{"gueltigAb":"2013-04-24","gueltigBis":"2013-04-30","kurs":"154.48"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"154.48"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"158.87"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"160.45"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"159.55"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"160.85"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"161.7"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"165.6"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"164.11"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"160.06"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"157.04"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"155.54"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"157.41"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"154.99"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"154.35"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"154.75"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"155.13"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"154.53"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"153.67"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"153.1"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"154.6"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"154.75"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"152.75"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"150.05"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"147.42"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"146.68"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"148.05"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"148.9"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"147.23"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"146.67"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"143.25"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"142.33"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"140.5"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"141.65"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"141.65"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"142.53"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"140.72"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"140.43"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"139.73"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"138.35"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"134.8"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"131.8"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"128.05"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"125.2"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"120.3"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"118.4"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"120.25"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"118"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"119.47"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"118.05"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"112.3"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"117"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"123.13"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"127.4"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"127.73"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"124.05"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"121.7"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"125.25"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"125.9"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"123.9"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"122.7"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"123.3"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"123.8"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"125.8"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"124.4"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"124.8"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"128.4"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"137.3"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"141.2"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"138.8"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"137.2"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"135.7"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"132.9"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"135.6"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"138.5"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"141.5"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"135.9"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"138.1"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"136.8"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"138.9"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"135.9"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"137.2"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"137.8"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"138.1"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"152.7"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"158.6"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"156.5"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"152.4"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"157.8"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"162"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"161.4"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"164.6"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"161.5"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"155.9"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"157.2"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"155.8"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"150.1"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"150.6"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"149.9"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"146.4"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"148"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"148.4"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"152.1"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"150"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"149.8"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"146.8"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"145.2"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"141.4"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"141.4"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"139.2"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"138.9"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"138.7"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"139.5"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"139.5"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"140.3"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"141.1"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"146.7"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"152.1"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"154.5"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"153.9"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"149.9"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"149.5"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"151.3"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"148.3"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"146.5"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"143.1"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"145.3"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"146.3"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"153.9"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"150.3"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"147.9"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"148.5"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"148.5"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"150.5"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"150.1"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"149.3"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"149.7"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"152.7"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"152.3"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"149.3"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"145.5"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"144.9"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"146.5"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"146.3"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"145.5"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"144.9"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"144.6"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"143.6"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"142.2"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"143.4"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"142.8"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"141.8"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"146.82"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"148"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"146.2"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"144.9"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"143.6"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"143.8"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"143.4"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"144.4"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"143.2"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"142.2"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"81.48"},{"datum":"1999-01-05","kurs":"81.53"},{"datum":"1999-01-06","kurs":"81.54"},{"datum":"1999-01-07","kurs":"81.06"},{"datum":"1999-01-08","kurs":"80.99"},{"datum":"1999-01-11","kurs":"80.55"},{"datum":"1999-01-12","kurs":"80.59"},{"datum":"1999-01-13","kurs":"81.24"},{"datum":"1999-01-14","kurs":"80.93"},{"datum":"1999-01-15","kurs":"80.7"},{"datum":"1999-01-18","kurs":"80.62"},{"datum":"1999-01-19","kurs":"80.52"},{"datum":"1999-01-20","kurs":"80.49"},{"datum":"1999-01-21","kurs":"80.32"},{"datum":"1999-01-22","kurs":"80.44"},{"datum":"1999-01-25","kurs":"80.27"},{"datum":"1999-01-26","kurs":"80.04"},{"datum":"1999-01-27","kurs":"79.88"},{"datum":"1999-01-28","kurs":"79.68"},{"datum":"1999-01-29","kurs":"79.59"},{"datum":"1999-02-01","kurs":"79.66"},{"datum":"1999-02-02","kurs":"79.5"},{"datum":"1999-02-03","kurs":"79.6"},{"datum":"1999-02-04","kurs":"79.32"},{"datum":"1999-02-05","kurs":"79.44"},{"datum":"1999-02-08","kurs":"79.35"},{"datum":"1999-02-09","kurs":"79.58"},{"datum":"1999-02-10","kurs":"79.65"},{"datum":"1999-02-11","kurs":"79.7"},{"datum":"1999-02-12","kurs":"79.61"},{"datum":"1999-02-15","kurs":"79.51"},{"datum":"1999-02-16","kurs":"79.68"},{"datum":"1999-02-17","kurs":"79.92"},{"datum":"1999-02-18","kurs":"79.93"},{"datum":"1999-02-19","kurs":"79.75"},{"datum":"1999-02-22","kurs":"79.57"},{"datum":"1999-02-23","kurs":"79.36"},{"datum":"1999-02-24","kurs":"79.54"},{"datum":"1999-02-25","kurs":"79.49"},{"datum":"1999-02-26","kurs":"79.55"},{"datum":"1999-03-01","kurs":"79.16"},{"datum":"1999-03-02","kurs":"78.93"},{"datum":"1999-03-03","kurs":"78.87"},{"datum":"1999-03-04","kurs":"78.96"},{"datum":"1999-03-05","kurs":"78.77"},{"datum":"1999-03-08","kurs":"78.8"},{"datum":"1999-03-09","kurs":"78.69"},{"datum":"1999-03-10","kurs":"78.76"},{"datum":"1999-03-11","kurs":"78.35"},{"datum":"1999-03-12","kurs":"78.59"},{"datum":"1999-03-15","kurs":"78.65"},{"datum":"1999-03-16","kurs":"78.45"},{"datum":"1999-03-17","kurs":"78.77"},{"datum":"1999-03-18","kurs":"78.82"},{"datum":"1999-03-19","kurs":"78.48"},{"datum":"1999-03-22","kurs":"78.31"},{"datum":"1999-03-23","kurs":"78.52"},{"datum":"1999-03-24","kurs":"78.61"},{"datum":"1999-03-25","kurs":"78.48"},{"datum":"1999-03-26","kurs":"78.22"},{"datum":"1999-03-29","kurs":"77.89"},{"datum":"1999-03-30","kurs":"77.98"},{"datum":"1999-03-31","kurs":"78.1"},{"datum":"1999-04-01","kurs":"78.31"},{"datum":"1999-04-02","kurs":"78.33"},{"datum":"1999-04-05","kurs":"78.28"},{"datum":"1999-04-06","kurs":"78.38"},{"datum":"1999-04-07","kurs":"78.96"},{"datum":"1999-04-08","kurs":"78.94"},{"datum":"1999-04-09","kurs":"78.74"},{"datum":"1999-04-12","kurs":"79.08"},{"datum":"1999-04-13","kurs":"78.71"},{"datum":"1999-04-14","kurs":"78.57"},{"datum":"1999-04-15","kurs":"78.45"},{"datum":"1999-04-16","kurs":"77.97"},{"datum":"1999-04-19","kurs":"77.78"},{"datum":"1999-04-20","kurs":"77.78"},{"datum":"1999-04-21","kurs":"77.7"},{"datum":"1999-04-22","kurs":"77.79"},{"datum":"1999-04-23","kurs":"77.92"},{"datum":"1999-04-26","kurs":"77.87"},{"datum":"1999-04-27","kurs":"77.99"},{"datum":"1999-04-28","kurs":"77.94"},{"datum":"1999-04-29","kurs":"77.89"},{"datum":"1999-04-30","kurs":"77.93"},{"datum":"1999-05-03","kurs":"78.18"},{"datum":"1999-05-04","kurs":"78.31"},{"datum":"1999-05-05","kurs":"78.59"},{"datum":"1999-05-06","kurs":"79.03"},{"datum":"1999-05-07","kurs":"79.03"},{"datum":"1999-05-10","kurs":"78.95"},{"datum":"1999-05-11","kurs":"79.05"},{"datum":"1999-05-12","kurs":"78.63"},{"datum":"1999-05-13","kurs":"78.6"},{"datum":"1999-05-14","kurs":"78.57"},{"datum":"1999-05-17","kurs":"78.39"},{"datum":"1999-05-18","kurs":"78.4"},{"datum":"1999-05-19","kurs":"78.17"},{"datum":"1999-05-20","kurs":"78.33"},{"datum":"1999-05-21","kurs":"78.06"},{"datum":"1999-05-24","kurs":"78.21"},{"datum":"1999-05-25","kurs":"78.37"},{"datum":"1999-05-26","kurs":"78.09"},{"datum":"1999-05-27","kurs":"78.1"},{"datum":"1999-05-28","kurs":"77.98"},{"datum":"1999-05-31","kurs":"77.89"},{"datum":"1999-06-01","kurs":"77.79"},{"datum":"1999-06-02","kurs":"77.46"},{"datum":"1999-06-03","kurs":"77.44"},{"datum":"1999-06-04","kurs":"77.16"},{"datum":"1999-06-07","kurs":"77.19"},{"datum":"1999-06-08","kurs":"77.31"},{"datum":"1999-06-09","kurs":"77.54"},{"datum":"1999-06-10","kurs":"77.55"},{"datum":"1999-06-11","kurs":"77.38"},{"datum":"1999-06-14","kurs":"77.46"},{"datum":"1999-06-15","kurs":"77.45"},{"datum":"1999-06-16","kurs":"76.68"},{"datum":"1999-06-17","kurs":"76.53"},{"datum":"1999-06-18","kurs":"76.75"},{"datum":"1999-06-21","kurs":"77.27"},{"datum":"1999-06-22","kurs":"76.94"},{"datum":"1999-06-23","kurs":"76.7"},{"datum":"1999-06-24","kurs":"76.72"},{"datum":"1999-06-25","kurs":"77.26"},{"datum":"1999-06-28","kurs":"77.14"},{"datum":"1999-06-29","kurs":"76.87"},{"datum":"1999-06-30","kurs":"77.03"},{"datum":"1999-07-01","kurs":"76.64"},{"datum":"1999-07-02","kurs":"76.62"},{"datum":"1999-07-05","kurs":"76.58"},{"datum":"1999-07-06","kurs":"76.61"},{"datum":"1999-07-07","kurs":"76.66"},{"datum":"1999-07-08","kurs":"76.72"},{"datum":"1999-07-09","kurs":"76.87"},{"datum":"1999-07-12","kurs":"76.68"},{"datum":"1999-07-13","kurs":"76.8"},{"datum":"1999-07-14","kurs":"76.8"},{"datum":"1999-07-15","kurs":"76.75"},{"datum":"1999-07-16","kurs":"76.7"},{"datum":"1999-07-19","kurs":"76.47"},{"datum":"1999-07-20","kurs":"77.28"},{"datum":"1999-07-21","kurs":"77.67"},{"datum":"1999-07-22","kurs":"77.77"},{"datum":"1999-07-23","kurs":"77.49"},{"datum":"1999-07-26","kurs":"78.19"},{"datum":"1999-07-27","kurs":"77.9"},{"datum":"1999-07-28","kurs":"77.78"},{"datum":"1999-07-29","kurs":"78.12"},{"datum":"1999-07-30","kurs":"77.8"},{"datum":"1999-08-02","kurs":"77.63"},{"datum":"1999-08-03","kurs":"77.58"},{"datum":"1999-08-04","kurs":"77.94"},{"datum":"1999-08-05","kurs":"78.17"},{"datum":"1999-08-06","kurs":"78.05"},{"datum":"1999-08-09","kurs":"77.98"},{"datum":"1999-08-10","kurs":"78"},{"datum":"1999-08-11","kurs":"77.51"},{"datum":"1999-08-12","kurs":"77.57"},{"datum":"1999-08-13","kurs":"77.57"},{"datum":"1999-08-16","kurs":"77.02"},{"datum":"1999-08-17","kurs":"77.07"},{"datum":"1999-08-18","kurs":"76.92"},{"datum":"1999-08-19","kurs":"76.65"},{"datum":"1999-08-20","kurs":"76.65"},{"datum":"1999-08-23","kurs":"76.95"},{"datum":"1999-08-24","kurs":"76.75"},{"datum":"1999-08-25","kurs":"76.54"},{"datum":"1999-08-26","kurs":"76.92"},{"datum":"1999-08-27","kurs":"76.86"},{"datum":"1999-08-30","kurs":"76.82"},{"datum":"1999-08-31","kurs":"76.91"},{"datum":"1999-09-01","kurs":"76.98"},{"datum":"1999-09-02","kurs":"77.22"},{"datum":"1999-09-03","kurs":"77.26"},{"datum":"1999-09-06","kurs":"76.92"},{"datum":"1999-09-07","kurs":"76.9"},{"datum":"1999-09-08","kurs":"76.91"},{"datum":"1999-09-09","kurs":"76.73"},{"datum":"1999-09-10","kurs":"76.39"},{"datum":"1999-09-13","kurs":"75.72"},{"datum":"1999-09-14","kurs":"75.96"},{"datum":"1999-09-15","kurs":"75.96"},{"datum":"1999-09-16","kurs":"75.93"},{"datum":"1999-09-17","kurs":"76.06"},{"datum":"1999-09-20","kurs":"75.82"},{"datum":"1999-09-21","kurs":"75.51"},{"datum":"1999-09-22","kurs":"75.91"},{"datum":"1999-09-23","kurs":"75.61"},{"datum":"1999-09-24","kurs":"75.67"},{"datum":"1999-09-27","kurs":"75.59"},{"datum":"1999-09-28","kurs":"75.75"},{"datum":"1999-09-29","kurs":"76.06"},{"datum":"1999-09-30","kurs":"76.37"},{"datum":"1999-10-01","kurs":"76.42"},{"datum":"1999-10-04","kurs":"76.42"},{"datum":"1999-10-05","kurs":"76.2"},{"datum":"1999-10-06","kurs":"76.15"},{"datum":"1999-10-07","kurs":"76.13"},{"datum":"1999-10-08","kurs":"75.77"},{"datum":"1999-10-11","kurs":"75.62"},{"datum":"1999-10-12","kurs":"75.63"},{"datum":"1999-10-13","kurs":"76.43"},{"datum":"1999-10-14","kurs":"76.16"},{"datum":"1999-10-15","kurs":"76.36"},{"datum":"1999-10-18","kurs":"76.22"},{"datum":"1999-10-19","kurs":"76.02"},{"datum":"1999-10-20","kurs":"75.9"},{"datum":"1999-10-21","kurs":"75.94"},{"datum":"1999-10-22","kurs":"75.74"},{"datum":"1999-10-25","kurs":"75.51"},{"datum":"1999-10-26","kurs":"75.33"},{"datum":"1999-10-27","kurs":"75.01"},{"datum":"1999-10-28","kurs":"74.71"},{"datum":"1999-10-29","kurs":"74.46"},{"datum":"1999-11-01","kurs":"74.81"},{"datum":"1999-11-02","kurs":"74.72"},{"datum":"1999-11-03","kurs":"74.9"},{"datum":"1999-11-04","kurs":"74.67"},{"datum":"1999-11-05","kurs":"74.62"},{"datum":"1999-11-08","kurs":"74.71"},{"datum":"1999-11-09","kurs":"74.69"},{"datum":"1999-11-10","kurs":"74.41"},{"datum":"1999-11-11","kurs":"74.62"},{"datum":"1999-11-12","kurs":"74.22"},{"datum":"1999-11-15","kurs":"74.23"},{"datum":"1999-11-16","kurs":"74.31"},{"datum":"1999-11-17","kurs":"74.41"},{"datum":"1999-11-18","kurs":"74.2"},{"datum":"1999-11-19","kurs":"74.07"},{"datum":"1999-11-22","kurs":"74.01"},{"datum":"1999-11-23","kurs":"74.27"},{"datum":"1999-11-24","kurs":"74.03"},{"datum":"1999-11-25","kurs":"73.87"},{"datum":"1999-11-26","kurs":"73.5"},{"datum":"1999-11-29","kurs":"73.44"},{"datum":"1999-11-30","kurs":"73.55"},{"datum":"1999-12-01","kurs":"73.51"},{"datum":"1999-12-02","kurs":"73.6"},{"datum":"1999-12-03","kurs":"73.38"},{"datum":"1999-12-06","kurs":"73.86"},{"datum":"1999-12-07","kurs":"73.94"},{"datum":"1999-12-08","kurs":"73.77"},{"datum":"1999-12-09","kurs":"73.63"},{"datum":"1999-12-10","kurs":"73.57"},{"datum":"1999-12-13","kurs":"73.44"},{"datum":"1999-12-14","kurs":"73.2"},{"datum":"1999-12-15","kurs":"73.17"},{"datum":"1999-12-16","kurs":"73.53"},{"datum":"1999-12-17","kurs":"73.67"},{"datum":"1999-12-20","kurs":"73.25"},{"datum":"1999-12-21","kurs":"72.99"},{"datum":"1999-12-22","kurs":"72.82"},{"datum":"1999-12-23","kurs":"72.67"},{"datum":"1999-12-24","kurs":"73.04"},{"datum":"1999-12-27","kurs":"72.98"},{"datum":"1999-12-28","kurs":"72.62"},{"datum":"1999-12-29","kurs":"72.94"},{"datum":"1999-12-30","kurs":"72.83"},{"datum":"2000-01-03","kurs":"73.03"},{"datum":"2000-01-04","kurs":"73.92"},{"datum":"2000-01-05","kurs":"74.3"},{"datum":"2000-01-06","kurs":"74.75"},{"datum":"2000-01-07","kurs":"74.19"},{"datum":"2000-01-10","kurs":"74"},{"datum":"2000-01-11","kurs":"74.21"},{"datum":"2000-01-12","kurs":"73.9"},{"datum":"2000-01-13","kurs":"73.82"},{"datum":"2000-01-14","kurs":"73.69"},{"datum":"2000-01-17","kurs":"73.11"},{"datum":"2000-01-18","kurs":"73.12"},{"datum":"2000-01-19","kurs":"73.33"},{"datum":"2000-01-20","kurs":"73.09"},{"datum":"2000-01-21","kurs":"73"},{"datum":"2000-01-24","kurs":"72.9"},{"datum":"2000-01-25","kurs":"72.88"},{"datum":"2000-01-26","kurs":"72.97"},{"datum":"2000-01-27","kurs":"72.58"},{"datum":"2000-01-28","kurs":"72.24"},{"datum":"2000-01-31","kurs":"72.16"},{"datum":"2000-02-01","kurs":"71.65"},{"datum":"2000-02-02","kurs":"72.04"},{"datum":"2000-02-03","kurs":"72.14"},{"datum":"2000-02-04","kurs":"72.54"},{"datum":"2000-02-07","kurs":"72.56"},{"datum":"2000-02-08","kurs":"72.62"},{"datum":"2000-02-09","kurs":"72.79"},{"datum":"2000-02-10","kurs":"72.55"},{"datum":"2000-02-11","kurs":"72.24"},{"datum":"2000-02-14","kurs":"72.15"},{"datum":"2000-02-15","kurs":"71.27"},{"datum":"2000-02-16","kurs":"71.41"},{"datum":"2000-02-17","kurs":"71.71"},{"datum":"2000-02-18","kurs":"71.44"},{"datum":"2000-02-21","kurs":"71.63"},{"datum":"2000-02-22","kurs":"72.26"},{"datum":"2000-02-23","kurs":"72.33"},{"datum":"2000-02-24","kurs":"71.8"},{"datum":"2000-02-25","kurs":"71.59"},{"datum":"2000-02-28","kurs":"70.9"},{"datum":"2000-02-29","kurs":"71.2"},{"datum":"2000-03-01","kurs":"70.9"},{"datum":"2000-03-02","kurs":"71.15"},{"datum":"2000-03-03","kurs":"70.89"},{"datum":"2000-03-06","kurs":"71.19"},{"datum":"2000-03-07","kurs":"71.08"},{"datum":"2000-03-08","kurs":"70.98"},{"datum":"2000-03-09","kurs":"71.05"},{"datum":"2000-03-10","kurs":"70.89"},{"datum":"2000-03-13","kurs":"71.27"},{"datum":"2000-03-14","kurs":"71"},{"datum":"2000-03-15","kurs":"71.12"},{"datum":"2000-03-16","kurs":"71.18"},{"datum":"2000-03-17","kurs":"71.14"},{"datum":"2000-03-20","kurs":"71.39"},{"datum":"2000-03-21","kurs":"71.32"},{"datum":"2000-03-22","kurs":"71.2"},{"datum":"2000-03-23","kurs":"71.15"},{"datum":"2000-03-24","kurs":"71.29"},{"datum":"2000-03-27","kurs":"71.15"},{"datum":"2000-03-28","kurs":"70.94"},{"datum":"2000-03-29","kurs":"70.69"},{"datum":"2000-03-30","kurs":"70.43"},{"datum":"2000-03-31","kurs":"70.35"},{"datum":"2000-04-03","kurs":"70.28"},{"datum":"2000-04-04","kurs":"70.28"},{"datum":"2000-04-05","kurs":"70.75"},{"datum":"2000-04-06","kurs":"70.58"},{"datum":"2000-04-07","kurs":"70.48"},{"datum":"2000-04-10","kurs":"70.51"},{"datum":"2000-04-11","kurs":"70.63"},{"datum":"2000-04-12","kurs":"70.46"},{"datum":"2000-04-13","kurs":"70.15"},{"datum":"2000-04-14","kurs":"70.22"},{"datum":"2000-04-17","kurs":"70.35"},{"datum":"2000-04-18","kurs":"70.09"},{"datum":"2000-04-19","kurs":"69.95"},{"datum":"2000-04-20","kurs":"69.55"},{"datum":"2000-04-25","kurs":"69.31"},{"datum":"2000-04-26","kurs":"69.02"},{"datum":"2000-04-27","kurs":"68.98"},{"datum":"2000-04-28","kurs":"68.57"},{"datum":"2000-05-02","kurs":"69.02"},{"datum":"2000-05-03","kurs":"68.07"},{"datum":"2000-05-04","kurs":"68.37"},{"datum":"2000-05-05","kurs":"68.58"},{"datum":"2000-05-08","kurs":"68.92"},{"datum":"2000-05-09","kurs":"69.03"},{"datum":"2000-05-10","kurs":"69.42"},{"datum":"2000-05-11","kurs":"69.61"},{"datum":"2000-05-12","kurs":"69.22"},{"datum":"2000-05-15","kurs":"69.55"},{"datum":"2000-05-16","kurs":"69.33"},{"datum":"2000-05-17","kurs":"68.94"},{"datum":"2000-05-18","kurs":"69.02"},{"datum":"2000-05-19","kurs":"68.78"},{"datum":"2000-05-22","kurs":"69.21"},{"datum":"2000-05-23","kurs":"69.78"},{"datum":"2000-05-24","kurs":"69.83"},{"datum":"2000-05-25","kurs":"69.54"},{"datum":"2000-05-26","kurs":"70.1"},{"datum":"2000-05-29","kurs":"70.5"},{"datum":"2000-05-30","kurs":"70.73"},{"datum":"2000-05-31","kurs":"70.42"},{"datum":"2000-06-01","kurs":"70.49"},{"datum":"2000-06-02","kurs":"70.64"},{"datum":"2000-06-05","kurs":"70.94"},{"datum":"2000-06-06","kurs":"71.52"},{"datum":"2000-06-07","kurs":"71.99"},{"datum":"2000-06-08","kurs":"72.3"},{"datum":"2000-06-09","kurs":"71.9"},{"datum":"2000-06-12","kurs":"71.86"},{"datum":"2000-06-13","kurs":"72.19"},{"datum":"2000-06-14","kurs":"72.85"},{"datum":"2000-06-15","kurs":"72.72"},{"datum":"2000-06-16","kurs":"72.92"},{"datum":"2000-06-19","kurs":"72.87"},{"datum":"2000-06-20","kurs":"72.61"},{"datum":"2000-06-21","kurs":"72.42"},{"datum":"2000-06-22","kurs":"72.53"},{"datum":"2000-06-23","kurs":"73.5"},{"datum":"2000-06-26","kurs":"72.23"},{"datum":"2000-06-27","kurs":"72.69"},{"datum":"2000-06-28","kurs":"72.69"},{"datum":"2000-06-29","kurs":"72.85"},{"datum":"2000-06-30","kurs":"73.1"},{"datum":"2000-07-03","kurs":"72.93"},{"datum":"2000-07-04","kurs":"73.01"},{"datum":"2000-07-05","kurs":"73.26"},{"datum":"2000-07-06","kurs":"73.41"},{"datum":"2000-07-07","kurs":"73.1"},{"datum":"2000-07-10","kurs":"73.13"},{"datum":"2000-07-11","kurs":"73.21"},{"datum":"2000-07-12","kurs":"73.38"},{"datum":"2000-07-13","kurs":"74.29"},{"datum":"2000-07-14","kurs":"75.05"},{"datum":"2000-07-17","kurs":"74.47"},{"datum":"2000-07-18","kurs":"74.14"},{"datum":"2000-07-19","kurs":"73.39"},{"datum":"2000-07-20","kurs":"73.12"},{"datum":"2000-07-21","kurs":"73.6"},{"datum":"2000-07-24","kurs":"73.49"},{"datum":"2000-07-25","kurs":"73.67"},{"datum":"2000-07-26","kurs":"73.68"},{"datum":"2000-07-27","kurs":"73.03"},{"datum":"2000-07-28","kurs":"72.69"},{"datum":"2000-07-31","kurs":"72.67"},{"datum":"2000-08-01","kurs":"72.51"},{"datum":"2000-08-02","kurs":"71.93"},{"datum":"2000-08-03","kurs":"72.34"},{"datum":"2000-08-04","kurs":"72.79"},{"datum":"2000-08-07","kurs":"72.57"},{"datum":"2000-08-08","kurs":"72.71"},{"datum":"2000-08-09","kurs":"72.13"},{"datum":"2000-08-10","kurs":"72.2"},{"datum":"2000-08-11","kurs":"72.79"},{"datum":"2000-08-14","kurs":"72.24"},{"datum":"2000-08-15","kurs":"72.68"},{"datum":"2000-08-16","kurs":"72.49"},{"datum":"2000-08-17","kurs":"72.79"},{"datum":"2000-08-18","kurs":"72.88"},{"datum":"2000-08-21","kurs":"72.48"},{"datum":"2000-08-22","kurs":"72.07"},{"datum":"2000-08-23","kurs":"71.96"},{"datum":"2000-08-24","kurs":"72.43"},{"datum":"2000-08-25","kurs":"72.3"},{"datum":"2000-08-28","kurs":"72.32"},{"datum":"2000-08-29","kurs":"72.42"},{"datum":"2000-08-30","kurs":"72.24"},{"datum":"2000-08-31","kurs":"72.2"},{"datum":"2000-09-01","kurs":"72.06"},{"datum":"2000-09-04","kurs":"72.54"},{"datum":"2000-09-05","kurs":"72.21"},{"datum":"2000-09-06","kurs":"72.14"},{"datum":"2000-09-07","kurs":"71.83"},{"datum":"2000-09-08","kurs":"72.25"},{"datum":"2000-09-11","kurs":"71.77"},{"datum":"2000-09-12","kurs":"71.95"},{"datum":"2000-09-13","kurs":"72.22"},{"datum":"2000-09-14","kurs":"72.41"},{"datum":"2000-09-15","kurs":"72.2"},{"datum":"2000-09-18","kurs":"72.02"},{"datum":"2000-09-19","kurs":"72.38"},{"datum":"2000-09-20","kurs":"71.97"},{"datum":"2000-09-21","kurs":"71.97"},{"datum":"2000-09-22","kurs":"73.59"},{"datum":"2000-09-25","kurs":"73.07"},{"datum":"2000-09-26","kurs":"72.98"},{"datum":"2000-09-27","kurs":"73.12"},{"datum":"2000-09-28","kurs":"73.23"},{"datum":"2000-09-29","kurs":"72.92"},{"datum":"2000-10-02","kurs":"72.96"},{"datum":"2000-10-03","kurs":"73.05"},{"datum":"2000-10-04","kurs":"72.89"},{"datum":"2000-10-05","kurs":"73.25"},{"datum":"2000-10-06","kurs":"73.1"},{"datum":"2000-10-09","kurs":"73.1"},{"datum":"2000-10-10","kurs":"72.97"},{"datum":"2000-10-11","kurs":"73.11"},{"datum":"2000-10-12","kurs":"72.81"},{"datum":"2000-10-13","kurs":"72.73"},{"datum":"2000-10-16","kurs":"72.41"},{"datum":"2000-10-17","kurs":"72.54"},{"datum":"2000-10-18","kurs":"72.63"},{"datum":"2000-10-19","kurs":"72.31"},{"datum":"2000-10-20","kurs":"72.59"},{"datum":"2000-10-23","kurs":"72.08"},{"datum":"2000-10-24","kurs":"72.39"},{"datum":"2000-10-25","kurs":"72.36"},{"datum":"2000-10-26","kurs":"72.7"},{"datum":"2000-10-27","kurs":"73.4"},{"datum":"2000-10-30","kurs":"73.57"},{"datum":"2000-10-31","kurs":"73.3"},{"datum":"2000-11-01","kurs":"73.4"},{"datum":"2000-11-02","kurs":"73.65"},{"datum":"2000-11-03","kurs":"74.25"},{"datum":"2000-11-06","kurs":"74.06"},{"datum":"2000-11-07","kurs":"74.16"},{"datum":"2000-11-08","kurs":"74.45"},{"datum":"2000-11-09","kurs":"74.39"},{"datum":"2000-11-10","kurs":"75.04"},{"datum":"2000-11-13","kurs":"75.05"},{"datum":"2000-11-14","kurs":"74.93"},{"datum":"2000-11-15","kurs":"75.07"},{"datum":"2000-11-16","kurs":"75.29"},{"datum":"2000-11-17","kurs":"75.23"},{"datum":"2000-11-20","kurs":"75.14"},{"datum":"2000-11-21","kurs":"75.98"},{"datum":"2000-11-22","kurs":"75.71"},{"datum":"2000-11-23","kurs":"75.97"},{"datum":"2000-11-24","kurs":"74.76"},{"datum":"2000-11-27","kurs":"74.17"},{"datum":"2000-11-28","kurs":"75.33"},{"datum":"2000-11-29","kurs":"75.66"},{"datum":"2000-11-30","kurs":"75.84"},{"datum":"2000-12-01","kurs":"75.99"},{"datum":"2000-12-04","kurs":"76.67"},{"datum":"2000-12-05","kurs":"76.42"},{"datum":"2000-12-06","kurs":"76.72"},{"datum":"2000-12-07","kurs":"77.22"},{"datum":"2000-12-08","kurs":"77.1"},{"datum":"2000-12-11","kurs":"76.76"},{"datum":"2000-12-12","kurs":"76.42"},{"datum":"2000-12-13","kurs":"76.44"},{"datum":"2000-12-14","kurs":"76.88"},{"datum":"2000-12-15","kurs":"77.5"},{"datum":"2000-12-18","kurs":"77.34"},{"datum":"2000-12-19","kurs":"77.22"},{"datum":"2000-12-20","kurs":"77.7"},{"datum":"2000-12-21","kurs":"78.03"},{"datum":"2000-12-22","kurs":"78.16"},{"datum":"2000-12-27","kurs":"78.6"},{"datum":"2000-12-28","kurs":"78.68"},{"datum":"2000-12-29","kurs":"78.8"},{"datum":"2001-01-02","kurs":"79.75"},{"datum":"2001-01-03","kurs":"79.92"},{"datum":"2001-01-04","kurs":"79.8"},{"datum":"2001-01-05","kurs":"80.12"},{"datum":"2001-01-08","kurs":"79.97"},{"datum":"2001-01-09","kurs":"79.61"},{"datum":"2001-01-10","kurs":"79.67"},{"datum":"2001-01-11","kurs":"80.12"},{"datum":"2001-01-12","kurs":"80.21"},{"datum":"2001-01-15","kurs":"79.99"},{"datum":"2001-01-16","kurs":"80.02"},{"datum":"2001-01-17","kurs":"79.95"},{"datum":"2001-01-18","kurs":"80.11"},{"datum":"2001-01-19","kurs":"79.99"},{"datum":"2001-01-22","kurs":"79.74"},{"datum":"2001-01-23","kurs":"80.48"},{"datum":"2001-01-24","kurs":"79.79"},{"datum":"2001-01-25","kurs":"79.53"},{"datum":"2001-01-26","kurs":"79.48"},{"datum":"2001-01-29","kurs":"79.39"},{"datum":"2001-01-30","kurs":"79.36"},{"datum":"2001-01-31","kurs":"79.83"},{"datum":"2001-02-01","kurs":"80.2"},{"datum":"2001-02-02","kurs":"79.65"},{"datum":"2001-02-05","kurs":"79.53"},{"datum":"2001-02-06","kurs":"79.46"},{"datum":"2001-02-07","kurs":"79.56"},{"datum":"2001-02-08","kurs":"79.3"},{"datum":"2001-02-09","kurs":"79.16"},{"datum":"2001-02-12","kurs":"79.38"},{"datum":"2001-02-13","kurs":"79.4"},{"datum":"2001-02-14","kurs":"79.03"},{"datum":"2001-02-15","kurs":"78.79"},{"datum":"2001-02-16","kurs":"78.76"},{"datum":"2001-02-19","kurs":"79.34"},{"datum":"2001-02-20","kurs":"78.87"},{"datum":"2001-02-21","kurs":"79.16"},{"datum":"2001-02-22","kurs":"78.84"},{"datum":"2001-02-23","kurs":"78.91"},{"datum":"2001-02-26","kurs":"79.08"},{"datum":"2001-02-27","kurs":"79.35"},{"datum":"2001-02-28","kurs":"79.71"},{"datum":"2001-03-01","kurs":"79.76"},{"datum":"2001-03-02","kurs":"80.03"},{"datum":"2001-03-05","kurs":"79.83"},{"datum":"2001-03-06","kurs":"79.82"},{"datum":"2001-03-07","kurs":"80.02"},{"datum":"2001-03-08","kurs":"79.93"},{"datum":"2001-03-09","kurs":"80.12"},{"datum":"2001-03-12","kurs":"79.92"},{"datum":"2001-03-13","kurs":"79.77"},{"datum":"2001-03-14","kurs":"79.64"},{"datum":"2001-03-15","kurs":"79.4"},{"datum":"2001-03-16","kurs":"79.04"},{"datum":"2001-03-19","kurs":"79.16"},{"datum":"2001-03-20","kurs":"79.2"},{"datum":"2001-03-21","kurs":"79.09"},{"datum":"2001-03-22","kurs":"78.79"},{"datum":"2001-03-23","kurs":"79.02"},{"datum":"2001-03-26","kurs":"79.24"},{"datum":"2001-03-27","kurs":"80.43"},{"datum":"2001-03-28","kurs":"80.66"},{"datum":"2001-03-29","kurs":"80.19"},{"datum":"2001-03-30","kurs":"80.84"},{"datum":"2001-04-02","kurs":"80.84"},{"datum":"2001-04-03","kurs":"81.54"},{"datum":"2001-04-04","kurs":"82.96"},{"datum":"2001-04-05","kurs":"83.33"},{"datum":"2001-04-06","kurs":"83.01"},{"datum":"2001-04-09","kurs":"83.2"},{"datum":"2001-04-10","kurs":"82.85"},{"datum":"2001-04-11","kurs":"82.33"},{"datum":"2001-04-12","kurs":"82.36"},{"datum":"2001-04-17","kurs":"82.39"},{"datum":"2001-04-18","kurs":"82.6"},{"datum":"2001-04-19","kurs":"82.98"},{"datum":"2001-04-20","kurs":"83.89"},{"datum":"2001-04-23","kurs":"84.29"},{"datum":"2001-04-24","kurs":"84.36"},{"datum":"2001-04-25","kurs":"84.24"},{"datum":"2001-04-26","kurs":"84.6"},{"datum":"2001-04-27","kurs":"84.99"},{"datum":"2001-04-30","kurs":"85.8"},{"datum":"2001-05-02","kurs":"89.17"},{"datum":"2001-05-03","kurs":"91.09"},{"datum":"2001-05-04","kurs":"91.91"},{"datum":"2001-05-07","kurs":"90.53"},{"datum":"2001-05-08","kurs":"88.69"},{"datum":"2001-05-09","kurs":"86.21"},{"datum":"2001-05-10","kurs":"86.44"},{"datum":"2001-05-11","kurs":"86.54"},{"datum":"2001-05-14","kurs":"85.99"},{"datum":"2001-05-15","kurs":"87.41"},{"datum":"2001-05-16","kurs":"88.44"},{"datum":"2001-05-17","kurs":"88.02"},{"datum":"2001-05-18","kurs":"88.35"},{"datum":"2001-05-21","kurs":"87.9"},{"datum":"2001-05-22","kurs":"87.49"},{"datum":"2001-05-23","kurs":"86.97"},{"datum":"2001-05-24","kurs":"86.94"},{"datum":"2001-05-25","kurs":"87.16"},{"datum":"2001-05-28","kurs":"87.05"},{"datum":"2001-05-29","kurs":"88.24"},{"datum":"2001-05-30","kurs":"89.36"},{"datum":"2001-05-31","kurs":"88.81"},{"datum":"2001-06-01","kurs":"87.84"},{"datum":"2001-06-04","kurs":"87.9"},{"datum":"2001-06-05","kurs":"89.22"},{"datum":"2001-06-06","kurs":"89.01"},{"datum":"2001-06-07","kurs":"88.22"},{"datum":"2001-06-08","kurs":"88.53"},{"datum":"2001-06-11","kurs":"88.69"},{"datum":"2001-06-12","kurs":"88.79"},{"datum":"2001-06-13","kurs":"89.57"},{"datum":"2001-06-14","kurs":"89.65"},{"datum":"2001-06-15","kurs":"90.76"},{"datum":"2001-06-18","kurs":"90.49"},{"datum":"2001-06-19","kurs":"90.58"},{"datum":"2001-06-20","kurs":"91.6"},{"datum":"2001-06-21","kurs":"91.05"},{"datum":"2001-06-22","kurs":"89.81"},{"datum":"2001-06-25","kurs":"89.49"},{"datum":"2001-06-26","kurs":"88.93"},{"datum":"2001-06-27","kurs":"88.88"},{"datum":"2001-06-28","kurs":"88.71"},{"datum":"2001-06-29","kurs":"88.92"},{"datum":"2001-07-02","kurs":"87.76"},{"datum":"2001-07-03","kurs":"88.02"},{"datum":"2001-07-04","kurs":"88.19"},{"datum":"2001-07-05","kurs":"87.17"},{"datum":"2001-07-06","kurs":"86.66"},{"datum":"2001-07-09","kurs":"87.05"},{"datum":"2001-07-10","kurs":"87.45"},{"datum":"2001-07-11","kurs":"87.71"},{"datum":"2001-07-12","kurs":"88.07"},{"datum":"2001-07-13","kurs":"87.69"},{"datum":"2001-07-16","kurs":"87.93"},{"datum":"2001-07-17","kurs":"87.64"},{"datum":"2001-07-18","kurs":"88.1"},{"datum":"2001-07-19","kurs":"88.4"},{"datum":"2001-07-20","kurs":"88.54"},{"datum":"2001-07-23","kurs":"88.18"},{"datum":"2001-07-24","kurs":"88.43"},{"datum":"2001-07-25","kurs":"88.73"},{"datum":"2001-07-26","kurs":"88.35"},{"datum":"2001-07-27","kurs":"87.86"},{"datum":"2001-07-30","kurs":"87.87"},{"datum":"2001-07-31","kurs":"87.85"},{"datum":"2001-08-01","kurs":"86.84"},{"datum":"2001-08-02","kurs":"86.62"},{"datum":"2001-08-03","kurs":"86.55"},{"datum":"2001-08-06","kurs":"86.69"},{"datum":"2001-08-07","kurs":"86.54"},{"datum":"2001-08-08","kurs":"86.45"},{"datum":"2001-08-09","kurs":"86.95"},{"datum":"2001-08-10","kurs":"87.86"},{"datum":"2001-08-13","kurs":"88.18"},{"datum":"2001-08-14","kurs":"89.21"},{"datum":"2001-08-15","kurs":"89.63"},{"datum":"2001-08-16","kurs":"89.64"},{"datum":"2001-08-17","kurs":"89.04"},{"datum":"2001-08-20","kurs":"89.25"},{"datum":"2001-08-21","kurs":"89.7"},{"datum":"2001-08-22","kurs":"90.31"},{"datum":"2001-08-23","kurs":"89.84"},{"datum":"2001-08-24","kurs":"90.31"},{"datum":"2001-08-27","kurs":"90.21"},{"datum":"2001-08-28","kurs":"90.03"},{"datum":"2001-08-29","kurs":"90.21"},{"datum":"2001-08-30","kurs":"89.9"},{"datum":"2001-08-31","kurs":"90.15"},{"datum":"2001-09-03","kurs":"89.62"},{"datum":"2001-09-04","kurs":"89.28"},{"datum":"2001-09-05","kurs":"88.68"},{"datum":"2001-09-06","kurs":"88.8"},{"datum":"2001-09-07","kurs":"89.25"},{"datum":"2001-09-10","kurs":"89.95"},{"datum":"2001-09-11","kurs":"89.81"},{"datum":"2001-09-12","kurs":"90.16"},{"datum":"2001-09-13","kurs":"90.44"},{"datum":"2001-09-14","kurs":"90.86"},{"datum":"2001-09-17","kurs":"91.8"},{"datum":"2001-09-18","kurs":"92.09"},{"datum":"2001-09-19","kurs":"92.31"},{"datum":"2001-09-20","kurs":"92.56"},{"datum":"2001-09-21","kurs":"92.3"},{"datum":"2001-09-24","kurs":"92.72"},{"datum":"2001-09-25","kurs":"93.17"},{"datum":"2001-09-26","kurs":"93.23"},{"datum":"2001-09-27","kurs":"93.72"},{"datum":"2001-09-28","kurs":"92.39"},{"datum":"2001-10-01","kurs":"91.48"},{"datum":"2001-10-02","kurs":"92.54"},{"datum":"2001-10-03","kurs":"92.96"},{"datum":"2001-10-04","kurs":"92.62"},{"datum":"2001-10-05","kurs":"93.98"},{"datum":"2001-10-08","kurs":"94"},{"datum":"2001-10-09","kurs":"94.09"},{"datum":"2001-10-10","kurs":"93.59"},{"datum":"2001-10-11","kurs":"91.37"},{"datum":"2001-10-12","kurs":"90.76"},{"datum":"2001-10-15","kurs":"91.33"},{"datum":"2001-10-16","kurs":"91.83"},{"datum":"2001-10-17","kurs":"92.46"},{"datum":"2001-10-18","kurs":"92.73"},{"datum":"2001-10-19","kurs":"92.65"},{"datum":"2001-10-22","kurs":"92.48"},{"datum":"2001-10-23","kurs":"92.77"},{"datum":"2001-10-24","kurs":"93.35"},{"datum":"2001-10-25","kurs":"93.25"},{"datum":"2001-10-26","kurs":"93.16"},{"datum":"2001-10-29","kurs":"93.88"},{"datum":"2001-10-30","kurs":"94.12"},{"datum":"2001-10-31","kurs":"93.92"},{"datum":"2001-11-01","kurs":"94.92"},{"datum":"2001-11-02","kurs":"94.71"},{"datum":"2001-11-05","kurs":"94.61"},{"datum":"2001-11-06","kurs":"95.18"},{"datum":"2001-11-07","kurs":"94.98"},{"datum":"2001-11-08","kurs":"93.68"},{"datum":"2001-11-09","kurs":"93.47"},{"datum":"2001-11-12","kurs":"93.73"},{"datum":"2001-11-13","kurs":"94.85"},{"datum":"2001-11-14","kurs":"94.56"},{"datum":"2001-11-15","kurs":"94.1"},{"datum":"2001-11-16","kurs":"94.68"},{"datum":"2001-11-19","kurs":"94.79"},{"datum":"2001-11-20","kurs":"95.41"},{"datum":"2001-11-21","kurs":"96.32"},{"datum":"2001-11-22","kurs":"96.34"},{"datum":"2001-11-23","kurs":"97.11"},{"datum":"2001-11-26","kurs":"97.22"},{"datum":"2001-11-27","kurs":"96.93"},{"datum":"2001-11-28","kurs":"97.34"},{"datum":"2001-11-29","kurs":"96.88"},{"datum":"2001-11-30","kurs":"95.27"},{"datum":"2001-12-03","kurs":"95.11"},{"datum":"2001-12-04","kurs":"95.91"},{"datum":"2001-12-05","kurs":"97.15"},{"datum":"2001-12-06","kurs":"97.21"},{"datum":"2001-12-07","kurs":"96.91"},{"datum":"2001-12-10","kurs":"96.04"},{"datum":"2001-12-11","kurs":"94.36"},{"datum":"2001-12-12","kurs":"93.32"},{"datum":"2001-12-13","kurs":"93.84"},{"datum":"2001-12-14","kurs":"93.64"},{"datum":"2001-12-17","kurs":"92.39"},{"datum":"2001-12-18","kurs":"91.82"},{"datum":"2001-12-19","kurs":"90.35"},{"datum":"2001-12-20","kurs":"90.31"},{"datum":"2001-12-21","kurs":"90.88"},{"datum":"2001-12-24","kurs":"89.9"},{"datum":"2001-12-27","kurs":"89.95"},{"datum":"2001-12-28","kurs":"91.48"},{"datum":"2002-01-02","kurs":"92.19"},{"datum":"2002-01-03","kurs":"91.48"},{"datum":"2002-01-04","kurs":"91.5"},{"datum":"2002-01-07","kurs":"90.62"},{"datum":"2002-01-08","kurs":"91.26"},{"datum":"2002-01-09","kurs":"91.06"},{"datum":"2002-01-10","kurs":"90.88"},{"datum":"2002-01-11","kurs":"91.25"},{"datum":"2002-01-14","kurs":"91.58"},{"datum":"2002-01-15","kurs":"91.5"},{"datum":"2002-01-16","kurs":"90.87"},{"datum":"2002-01-17","kurs":"90.94"},{"datum":"2002-01-18","kurs":"90.5"},{"datum":"2002-01-21","kurs":"90.14"},{"datum":"2002-01-22","kurs":"90.31"},{"datum":"2002-01-23","kurs":"90.43"},{"datum":"2002-01-24","kurs":"90.15"},{"datum":"2002-01-25","kurs":"89.57"},{"datum":"2002-01-28","kurs":"89.33"},{"datum":"2002-01-29","kurs":"89.29"},{"datum":"2002-01-30","kurs":"89.4"},{"datum":"2002-01-31","kurs":"89.13"},{"datum":"2002-02-01","kurs":"88.65"},{"datum":"2002-02-04","kurs":"88.31"},{"datum":"2002-02-05","kurs":"88.51"},{"datum":"2002-02-06","kurs":"88.5"},{"datum":"2002-02-07","kurs":"88.63"},{"datum":"2002-02-08","kurs":"88.95"},{"datum":"2002-02-11","kurs":"88.93"},{"datum":"2002-02-12","kurs":"88.87"},{"datum":"2002-02-13","kurs":"88.18"},{"datum":"2002-02-14","kurs":"87.87"},{"datum":"2002-02-15","kurs":"87.92"},{"datum":"2002-02-18","kurs":"87.93"},{"datum":"2002-02-19","kurs":"87.47"},{"datum":"2002-02-20","kurs":"88.02"},{"datum":"2002-02-21","kurs":"87.91"},{"datum":"2002-02-22","kurs":"88.32"},{"datum":"2002-02-25","kurs":"87.82"},{"datum":"2002-02-26","kurs":"87.54"},{"datum":"2002-02-27","kurs":"87.31"},{"datum":"2002-02-28","kurs":"86.97"},{"datum":"2002-03-01","kurs":"87.01"},{"datum":"2002-03-04","kurs":"86.71"},{"datum":"2002-03-05","kurs":"87.25"},{"datum":"2002-03-06","kurs":"88.12"},{"datum":"2002-03-07","kurs":"88.69"},{"datum":"2002-03-08","kurs":"88.17"},{"datum":"2002-03-11","kurs":"87.66"},{"datum":"2002-03-12","kurs":"88.14"},{"datum":"2002-03-13","kurs":"88.11"},{"datum":"2002-03-14","kurs":"88.24"},{"datum":"2002-03-15","kurs":"88.43"},{"datum":"2002-03-18","kurs":"88.21"},{"datum":"2002-03-19","kurs":"89.03"},{"datum":"2002-03-20","kurs":"88.62"},{"datum":"2002-03-21","kurs":"88.83"},{"datum":"2002-03-22","kurs":"87.93"},{"datum":"2002-03-25","kurs":"87.86"},{"datum":"2002-03-26","kurs":"87.86"},{"datum":"2002-03-27","kurs":"87.37"},{"datum":"2002-03-28","kurs":"87.23"},{"datum":"2002-04-02","kurs":"87.46"},{"datum":"2002-04-03","kurs":"87.42"},{"datum":"2002-04-04","kurs":"87.53"},{"datum":"2002-04-05","kurs":"87.36"},{"datum":"2002-04-08","kurs":"87.17"},{"datum":"2002-04-09","kurs":"86.59"},{"datum":"2002-04-10","kurs":"86.73"},{"datum":"2002-04-11","kurs":"86.6"},{"datum":"2002-04-12","kurs":"86.26"},{"datum":"2002-04-15","kurs":"85.7"},{"datum":"2002-04-16","kurs":"85.76"},{"datum":"2002-04-17","kurs":"86.34"},{"datum":"2002-04-18","kurs":"86.4"},{"datum":"2002-04-19","kurs":"85.78"},{"datum":"2002-04-22","kurs":"85.64"},{"datum":"2002-04-23","kurs":"85.43"},{"datum":"2002-04-24","kurs":"84.05"},{"datum":"2002-04-25","kurs":"84.45"},{"datum":"2002-04-26","kurs":"83.83"},{"datum":"2002-04-29","kurs":"84.72"},{"datum":"2002-04-30","kurs":"84.44"},{"datum":"2002-05-02","kurs":"83.91"},{"datum":"2002-05-03","kurs":"83.85"},{"datum":"2002-05-06","kurs":"83.49"},{"datum":"2002-05-07","kurs":"82.74"},{"datum":"2002-05-08","kurs":"83.62"},{"datum":"2002-05-09","kurs":"83.46"},{"datum":"2002-05-10","kurs":"83.31"},{"datum":"2002-05-13","kurs":"83.24"},{"datum":"2002-05-14","kurs":"83.14"},{"datum":"2002-05-15","kurs":"82.77"},{"datum":"2002-05-16","kurs":"83.41"},{"datum":"2002-05-17","kurs":"84.03"},{"datum":"2002-05-20","kurs":"84.27"},{"datum":"2002-05-21","kurs":"84.53"},{"datum":"2002-05-22","kurs":"85.71"},{"datum":"2002-05-23","kurs":"85.46"},{"datum":"2002-05-24","kurs":"84.9"},{"datum":"2002-05-27","kurs":"84.82"},{"datum":"2002-05-28","kurs":"85.51"},{"datum":"2002-05-29","kurs":"85.7"},{"datum":"2002-05-30","kurs":"86.05"},{"datum":"2002-05-31","kurs":"85.77"},{"datum":"2002-06-03","kurs":"85.24"},{"datum":"2002-06-04","kurs":"85.38"},{"datum":"2002-06-05","kurs":"85.02"},{"datum":"2002-06-06","kurs":"84.68"},{"datum":"2002-06-07","kurs":"84.81"},{"datum":"2002-06-10","kurs":"84.92"},{"datum":"2002-06-11","kurs":"84.7"},{"datum":"2002-06-12","kurs":"84.93"},{"datum":"2002-06-13","kurs":"84.64"},{"datum":"2002-06-14","kurs":"84.85"},{"datum":"2002-06-17","kurs":"84.4"},{"datum":"2002-06-18","kurs":"84.62"},{"datum":"2002-06-19","kurs":"85.37"},{"datum":"2002-06-20","kurs":"85.3"},{"datum":"2002-06-21","kurs":"85.41"},{"datum":"2002-06-24","kurs":"86.21"},{"datum":"2002-06-25","kurs":"85.89"},{"datum":"2002-06-26","kurs":"87.07"},{"datum":"2002-06-27","kurs":"86.07"},{"datum":"2002-06-28","kurs":"86.18"},{"datum":"2002-07-01","kurs":"85.89"},{"datum":"2002-07-02","kurs":"85.43"},{"datum":"2002-07-03","kurs":"84.66"},{"datum":"2002-07-04","kurs":"84.76"},{"datum":"2002-07-05","kurs":"84.57"},{"datum":"2002-07-08","kurs":"84.96"},{"datum":"2002-07-09","kurs":"85.37"},{"datum":"2002-07-10","kurs":"85.18"},{"datum":"2002-07-11","kurs":"85.17"},{"datum":"2002-07-12","kurs":"85.18"},{"datum":"2002-07-15","kurs":"85.24"},{"datum":"2002-07-16","kurs":"84.98"},{"datum":"2002-07-17","kurs":"84.19"},{"datum":"2002-07-18","kurs":"84.27"},{"datum":"2002-07-19","kurs":"84.65"},{"datum":"2002-07-22","kurs":"85.4"},{"datum":"2002-07-23","kurs":"85.39"},{"datum":"2002-07-24","kurs":"84.72"},{"datum":"2002-07-25","kurs":"85.39"},{"datum":"2002-07-26","kurs":"85.33"},{"datum":"2002-07-29","kurs":"83.77"},{"datum":"2002-07-30","kurs":"84.07"},{"datum":"2002-07-31","kurs":"83.58"},{"datum":"2002-08-01","kurs":"82.9"},{"datum":"2002-08-02","kurs":"84.12"},{"datum":"2002-08-05","kurs":"84.01"},{"datum":"2002-08-06","kurs":"83.14"},{"datum":"2002-08-07","kurs":"83.1"},{"datum":"2002-08-08","kurs":"83.24"},{"datum":"2002-08-09","kurs":"83.24"},{"datum":"2002-08-12","kurs":"83.77"},{"datum":"2002-08-13","kurs":"84.38"},{"datum":"2002-08-14","kurs":"84.81"},{"datum":"2002-08-15","kurs":"83.94"},{"datum":"2002-08-16","kurs":"84.09"},{"datum":"2002-08-19","kurs":"83.79"},{"datum":"2002-08-20","kurs":"83.83"},{"datum":"2002-08-21","kurs":"83.66"},{"datum":"2002-08-22","kurs":"83.98"},{"datum":"2002-08-23","kurs":"83.97"},{"datum":"2002-08-26","kurs":"84.98"},{"datum":"2002-08-27","kurs":"85.4"},{"datum":"2002-08-28","kurs":"85.43"},{"datum":"2002-08-29","kurs":"86.54"},{"datum":"2002-08-30","kurs":"86.42"},{"datum":"2002-09-02","kurs":"86.81"},{"datum":"2002-09-03","kurs":"87.36"},{"datum":"2002-09-04","kurs":"87.77"},{"datum":"2002-09-05","kurs":"86.85"},{"datum":"2002-09-06","kurs":"86.31"},{"datum":"2002-09-09","kurs":"85.66"},{"datum":"2002-09-10","kurs":"84.8"},{"datum":"2002-09-11","kurs":"84.59"},{"datum":"2002-09-12","kurs":"84.65"},{"datum":"2002-09-13","kurs":"84.97"},{"datum":"2002-09-16","kurs":"84.86"},{"datum":"2002-09-17","kurs":"85.25"},{"datum":"2002-09-18","kurs":"86.27"},{"datum":"2002-09-19","kurs":"86.4"},{"datum":"2002-09-20","kurs":"86.38"},{"datum":"2002-09-23","kurs":"86.08"},{"datum":"2002-09-24","kurs":"85.17"},{"datum":"2002-09-25","kurs":"85.37"},{"datum":"2002-09-26","kurs":"85.82"},{"datum":"2002-09-27","kurs":"85.27"},{"datum":"2002-09-30","kurs":"85.48"},{"datum":"2002-10-01","kurs":"85.04"},{"datum":"2002-10-02","kurs":"84.89"},{"datum":"2002-10-03","kurs":"85.13"},{"datum":"2002-10-04","kurs":"85.32"},{"datum":"2002-10-07","kurs":"85.36"},{"datum":"2002-10-08","kurs":"85.66"},{"datum":"2002-10-09","kurs":"85.78"},{"datum":"2002-10-10","kurs":"86.39"},{"datum":"2002-10-11","kurs":"86.11"},{"datum":"2002-10-14","kurs":"86.16"},{"datum":"2002-10-15","kurs":"86.14"},{"datum":"2002-10-16","kurs":"86.53"},{"datum":"2002-10-17","kurs":"86.46"},{"datum":"2002-10-18","kurs":"86.59"},{"datum":"2002-10-21","kurs":"85.98"},{"datum":"2002-10-22","kurs":"86.45"},{"datum":"2002-10-23","kurs":"86.69"},{"datum":"2002-10-24","kurs":"86.49"},{"datum":"2002-10-25","kurs":"86.79"},{"datum":"2002-10-28","kurs":"86.29"},{"datum":"2002-10-29","kurs":"86.71"},{"datum":"2002-10-30","kurs":"86.34"},{"datum":"2002-10-31","kurs":"86.49"},{"datum":"2002-11-01","kurs":"86.48"},{"datum":"2002-11-04","kurs":"86.54"},{"datum":"2002-11-05","kurs":"87.14"},{"datum":"2002-11-06","kurs":"86.77"},{"datum":"2002-11-07","kurs":"87.17"},{"datum":"2002-11-08","kurs":"86.93"},{"datum":"2002-11-11","kurs":"86.62"},{"datum":"2002-11-12","kurs":"86.1"},{"datum":"2002-11-13","kurs":"85.96"},{"datum":"2002-11-14","kurs":"86.04"},{"datum":"2002-11-15","kurs":"85.9"},{"datum":"2002-11-18","kurs":"85.82"},{"datum":"2002-11-19","kurs":"85.89"},{"datum":"2002-11-20","kurs":"85.92"},{"datum":"2002-11-21","kurs":"86.26"},{"datum":"2002-11-22","kurs":"86.26"},{"datum":"2002-11-25","kurs":"85.71"},{"datum":"2002-11-26","kurs":"85.65"},{"datum":"2002-11-27","kurs":"85.68"},{"datum":"2002-11-28","kurs":"85.44"},{"datum":"2002-11-29","kurs":"85.43"},{"datum":"2002-12-02","kurs":"84.95"},{"datum":"2002-12-03","kurs":"85.2"},{"datum":"2002-12-04","kurs":"85.1"},{"datum":"2002-12-05","kurs":"85.07"},{"datum":"2002-12-06","kurs":"85.31"},{"datum":"2002-12-09","kurs":"85.22"},{"datum":"2002-12-10","kurs":"85.41"},{"datum":"2002-12-11","kurs":"85.28"},{"datum":"2002-12-12","kurs":"84.57"},{"datum":"2002-12-13","kurs":"84.92"},{"datum":"2002-12-16","kurs":"84.86"},{"datum":"2002-12-17","kurs":"85.02"},{"datum":"2002-12-18","kurs":"84.57"},{"datum":"2002-12-19","kurs":"85.18"},{"datum":"2002-12-20","kurs":"84.76"},{"datum":"2002-12-23","kurs":"84.51"},{"datum":"2002-12-24","kurs":"84.69"},{"datum":"2002-12-27","kurs":"84.8"},{"datum":"2002-12-30","kurs":"84.24"},{"datum":"2002-12-31","kurs":"84.74"},{"datum":"2003-01-02","kurs":"84.64"},{"datum":"2003-01-03","kurs":"84.32"},{"datum":"2003-01-06","kurs":"84.78"},{"datum":"2003-01-07","kurs":"84.09"},{"datum":"2003-01-08","kurs":"84.44"},{"datum":"2003-01-09","kurs":"84.92"},{"datum":"2003-01-10","kurs":"84.62"},{"datum":"2003-01-13","kurs":"84.08"},{"datum":"2003-01-14","kurs":"84.09"},{"datum":"2003-01-15","kurs":"84.24"},{"datum":"2003-01-16","kurs":"84.04"},{"datum":"2003-01-17","kurs":"84.13"},{"datum":"2003-01-20","kurs":"84.4"},{"datum":"2003-01-21","kurs":"84.63"},{"datum":"2003-01-22","kurs":"84.96"},{"datum":"2003-01-23","kurs":"84.92"},{"datum":"2003-01-24","kurs":"84.78"},{"datum":"2003-01-27","kurs":"85.08"},{"datum":"2003-01-28","kurs":"84.82"},{"datum":"2003-01-29","kurs":"84.86"},{"datum":"2003-01-30","kurs":"83.58"},{"datum":"2003-01-31","kurs":"83.54"},{"datum":"2003-02-03","kurs":"82.92"},{"datum":"2003-02-04","kurs":"83.31"},{"datum":"2003-02-05","kurs":"82.63"},{"datum":"2003-02-06","kurs":"82.87"},{"datum":"2003-02-07","kurs":"82.46"},{"datum":"2003-02-10","kurs":"83.48"},{"datum":"2003-02-11","kurs":"82.85"},{"datum":"2003-02-12","kurs":"83.06"},{"datum":"2003-02-13","kurs":"83.38"},{"datum":"2003-02-14","kurs":"83.58"},{"datum":"2003-02-17","kurs":"83.94"},{"datum":"2003-02-18","kurs":"84.93"},{"datum":"2003-02-19","kurs":"84.86"},{"datum":"2003-02-20","kurs":"84.37"},{"datum":"2003-02-21","kurs":"84.56"},{"datum":"2003-02-24","kurs":"84.19"},{"datum":"2003-02-25","kurs":"84.45"},{"datum":"2003-02-26","kurs":"84.09"},{"datum":"2003-02-27","kurs":"84.17"},{"datum":"2003-02-28","kurs":"83.9"},{"datum":"2003-03-03","kurs":"83.72"},{"datum":"2003-03-04","kurs":"84.07"},{"datum":"2003-03-05","kurs":"84.45"},{"datum":"2003-03-06","kurs":"84.11"},{"datum":"2003-03-07","kurs":"84.58"},{"datum":"2003-03-10","kurs":"84.79"},{"datum":"2003-03-11","kurs":"85.11"},{"datum":"2003-03-12","kurs":"85.3"},{"datum":"2003-03-13","kurs":"84.14"},{"datum":"2003-03-14","kurs":"84.14"},{"datum":"2003-03-17","kurs":"84.45"},{"datum":"2003-03-18","kurs":"84.28"},{"datum":"2003-03-19","kurs":"84.49"},{"datum":"2003-03-20","kurs":"84.72"},{"datum":"2003-03-21","kurs":"85.04"},{"datum":"2003-03-24","kurs":"84.55"},{"datum":"2003-03-25","kurs":"83.7"},{"datum":"2003-03-26","kurs":"83.99"},{"datum":"2003-03-27","kurs":"84.18"},{"datum":"2003-03-28","kurs":"83.04"},{"datum":"2003-03-31","kurs":"83.58"},{"datum":"2003-04-01","kurs":"84.07"},{"datum":"2003-04-02","kurs":"83.73"},{"datum":"2003-04-03","kurs":"83.28"},{"datum":"2003-04-04","kurs":"83.82"},{"datum":"2003-04-07","kurs":"83.77"},{"datum":"2003-04-08","kurs":"83.7"},{"datum":"2003-04-09","kurs":"83.55"},{"datum":"2003-04-10","kurs":"83.92"},{"datum":"2003-04-11","kurs":"83.24"},{"datum":"2003-04-14","kurs":"83.28"},{"datum":"2003-04-15","kurs":"83.06"},{"datum":"2003-04-16","kurs":"82.98"},{"datum":"2003-04-17","kurs":"82.86"},{"datum":"2003-04-22","kurs":"83.17"},{"datum":"2003-04-23","kurs":"83.08"},{"datum":"2003-04-24","kurs":"83.33"},{"datum":"2003-04-25","kurs":"83.24"},{"datum":"2003-04-28","kurs":"82.85"},{"datum":"2003-04-29","kurs":"83.04"},{"datum":"2003-04-30","kurs":"83.61"},{"datum":"2003-05-02","kurs":"83.55"},{"datum":"2003-05-05","kurs":"83.59"},{"datum":"2003-05-06","kurs":"83.66"},{"datum":"2003-05-07","kurs":"83.74"},{"datum":"2003-05-08","kurs":"84.23"},{"datum":"2003-05-09","kurs":"84.44"},{"datum":"2003-05-12","kurs":"84.2"},{"datum":"2003-05-13","kurs":"84.02"},{"datum":"2003-05-14","kurs":"83.89"},{"datum":"2003-05-15","kurs":"83.78"},{"datum":"2003-05-16","kurs":"83.83"},{"datum":"2003-05-19","kurs":"85.29"},{"datum":"2003-05-20","kurs":"85.76"},{"datum":"2003-05-21","kurs":"85.44"},{"datum":"2003-05-22","kurs":"84.76"},{"datum":"2003-05-23","kurs":"84.04"},{"datum":"2003-05-26","kurs":"84.79"},{"datum":"2003-05-27","kurs":"85.27"},{"datum":"2003-05-28","kurs":"85.08"},{"datum":"2003-05-29","kurs":"85.03"},{"datum":"2003-05-30","kurs":"84.77"},{"datum":"2003-06-02","kurs":"84.45"},{"datum":"2003-06-03","kurs":"85.13"},{"datum":"2003-06-04","kurs":"85.51"},{"datum":"2003-06-05","kurs":"85.5"},{"datum":"2003-06-06","kurs":"85.77"},{"datum":"2003-06-09","kurs":"85.64"},{"datum":"2003-06-10","kurs":"85.65"},{"datum":"2003-06-11","kurs":"86.12"},{"datum":"2003-06-12","kurs":"86.17"},{"datum":"2003-06-13","kurs":"86.62"},{"datum":"2003-06-16","kurs":"86.7"},{"datum":"2003-06-17","kurs":"86.42"},{"datum":"2003-06-18","kurs":"85.92"},{"datum":"2003-06-19","kurs":"85.59"},{"datum":"2003-06-20","kurs":"86.21"},{"datum":"2003-06-23","kurs":"86.65"},{"datum":"2003-06-24","kurs":"87.33"},{"datum":"2003-06-25","kurs":"87.92"},{"datum":"2003-06-26","kurs":"87.27"},{"datum":"2003-06-27","kurs":"87.02"},{"datum":"2003-06-30","kurs":"87.61"},{"datum":"2003-07-01","kurs":"88.08"},{"datum":"2003-07-02","kurs":"88.15"},{"datum":"2003-07-03","kurs":"87.44"},{"datum":"2003-07-04","kurs":"87.61"},{"datum":"2003-07-07","kurs":"87.3"},{"datum":"2003-07-08","kurs":"87.97"},{"datum":"2003-07-09","kurs":"87.86"},{"datum":"2003-07-10","kurs":"87.55"},{"datum":"2003-07-11","kurs":"87.12"},{"datum":"2003-07-14","kurs":"87.27"},{"datum":"2003-07-15","kurs":"87.43"},{"datum":"2003-07-16","kurs":"87.02"},{"datum":"2003-07-17","kurs":"87.24"},{"datum":"2003-07-18","kurs":"87.35"},{"datum":"2003-07-21","kurs":"87.76"},{"datum":"2003-07-22","kurs":"88.02"},{"datum":"2003-07-23","kurs":"87.98"},{"datum":"2003-07-24","kurs":"88.25"},{"datum":"2003-07-25","kurs":"88.17"},{"datum":"2003-07-28","kurs":"87.71"},{"datum":"2003-07-29","kurs":"87.62"},{"datum":"2003-07-30","kurs":"87.58"},{"datum":"2003-07-31","kurs":"87.69"},{"datum":"2003-08-01","kurs":"87.4"},{"datum":"2003-08-04","kurs":"87.9"},{"datum":"2003-08-05","kurs":"87.95"},{"datum":"2003-08-06","kurs":"88.21"},{"datum":"2003-08-07","kurs":"88.21"},{"datum":"2003-08-08","kurs":"88.63"},{"datum":"2003-08-11","kurs":"88.74"},{"datum":"2003-08-12","kurs":"90"},{"datum":"2003-08-13","kurs":"90.31"},{"datum":"2003-08-14","kurs":"89.42"},{"datum":"2003-08-15","kurs":"89.75"},{"datum":"2003-08-18","kurs":"89.2"},{"datum":"2003-08-19","kurs":"88.85"},{"datum":"2003-08-20","kurs":"89.17"},{"datum":"2003-08-21","kurs":"89.13"},{"datum":"2003-08-22","kurs":"89.12"},{"datum":"2003-08-25","kurs":"89.45"},{"datum":"2003-08-26","kurs":"88.89"},{"datum":"2003-08-27","kurs":"89.16"},{"datum":"2003-08-28","kurs":"87"},{"datum":"2003-08-29","kurs":"88.01"},{"datum":"2003-09-01","kurs":"88.16"},{"datum":"2003-09-02","kurs":"88.68"},{"datum":"2003-09-03","kurs":"88.42"},{"datum":"2003-09-04","kurs":"87.97"},{"datum":"2003-09-05","kurs":"88.3"},{"datum":"2003-09-08","kurs":"89.15"},{"datum":"2003-09-09","kurs":"89.75"},{"datum":"2003-09-10","kurs":"89.71"},{"datum":"2003-09-11","kurs":"89.18"},{"datum":"2003-09-12","kurs":"88.34"},{"datum":"2003-09-15","kurs":"89.03"},{"datum":"2003-09-16","kurs":"89.02"},{"datum":"2003-09-17","kurs":"89.17"},{"datum":"2003-09-18","kurs":"88.88"},{"datum":"2003-09-19","kurs":"88.54"},{"datum":"2003-09-22","kurs":"88.96"},{"datum":"2003-09-23","kurs":"88.44"},{"datum":"2003-09-24","kurs":"88.73"},{"datum":"2003-09-25","kurs":"89.32"},{"datum":"2003-09-26","kurs":"88.71"},{"datum":"2003-09-29","kurs":"88.33"},{"datum":"2003-09-30","kurs":"89.08"},{"datum":"2003-10-01","kurs":"89.07"},{"datum":"2003-10-02","kurs":"88.86"},{"datum":"2003-10-03","kurs":"89.26"},{"datum":"2003-10-06","kurs":"88.84"},{"datum":"2003-10-07","kurs":"89.6"},{"datum":"2003-10-08","kurs":"89.73"},{"datum":"2003-10-09","kurs":"89.79"},{"datum":"2003-10-10","kurs":"89.17"},{"datum":"2003-10-13","kurs":"88.82"},{"datum":"2003-10-14","kurs":"88.87"},{"datum":"2003-10-15","kurs":"88.87"},{"datum":"2003-10-16","kurs":"89"},{"datum":"2003-10-17","kurs":"89.11"},{"datum":"2003-10-20","kurs":"89.17"},{"datum":"2003-10-21","kurs":"89.07"},{"datum":"2003-10-22","kurs":"89.04"},{"datum":"2003-10-23","kurs":"89.64"},{"datum":"2003-10-24","kurs":"89.47"},{"datum":"2003-10-27","kurs":"89.6"},{"datum":"2003-10-28","kurs":"89.19"},{"datum":"2003-10-29","kurs":"88.99"},{"datum":"2003-10-30","kurs":"88.97"},{"datum":"2003-10-31","kurs":"88.79"},{"datum":"2003-11-03","kurs":"88.23"},{"datum":"2003-11-04","kurs":"87.57"},{"datum":"2003-11-05","kurs":"87.42"},{"datum":"2003-11-06","kurs":"87.25"},{"datum":"2003-11-07","kurs":"87.81"},{"datum":"2003-11-10","kurs":"87.98"},{"datum":"2003-11-11","kurs":"88.31"},{"datum":"2003-11-12","kurs":"88.37"},{"datum":"2003-11-13","kurs":"88.56"},{"datum":"2003-11-14","kurs":"88.92"},{"datum":"2003-11-17","kurs":"89.09"},{"datum":"2003-11-18","kurs":"89.16"},{"datum":"2003-11-19","kurs":"89.74"},{"datum":"2003-11-20","kurs":"89.05"},{"datum":"2003-11-21","kurs":"88.92"},{"datum":"2003-11-24","kurs":"88.99"},{"datum":"2003-11-25","kurs":"88.94"},{"datum":"2003-11-26","kurs":"89.24"},{"datum":"2003-11-27","kurs":"89.25"},{"datum":"2003-11-28","kurs":"89.29"},{"datum":"2003-12-01","kurs":"89.59"},{"datum":"2003-12-02","kurs":"89.4"},{"datum":"2003-12-03","kurs":"89.35"},{"datum":"2003-12-04","kurs":"89.47"},{"datum":"2003-12-05","kurs":"89.32"},{"datum":"2003-12-08","kurs":"89.9"},{"datum":"2003-12-09","kurs":"89.82"},{"datum":"2003-12-10","kurs":"89.85"},{"datum":"2003-12-11","kurs":"89.74"},{"datum":"2003-12-12","kurs":"89.73"},{"datum":"2003-12-15","kurs":"89.63"},{"datum":"2003-12-16","kurs":"90.19"},{"datum":"2003-12-17","kurs":"89.84"},{"datum":"2003-12-18","kurs":"90.01"},{"datum":"2003-12-19","kurs":"90"},{"datum":"2003-12-22","kurs":"89.58"},{"datum":"2003-12-23","kurs":"89.64"},{"datum":"2003-12-24","kurs":"89.66"},{"datum":"2003-12-29","kurs":"89.5"},{"datum":"2003-12-30","kurs":"89.63"},{"datum":"2003-12-31","kurs":"89.46"},{"datum":"2004-01-02","kurs":"89.36"},{"datum":"2004-01-05","kurs":"89.02"},{"datum":"2004-01-06","kurs":"88.9"},{"datum":"2004-01-07","kurs":"88.73"},{"datum":"2004-01-08","kurs":"88.75"},{"datum":"2004-01-09","kurs":"88.87"},{"datum":"2004-01-12","kurs":"88.94"},{"datum":"2004-01-13","kurs":"88.96"},{"datum":"2004-01-14","kurs":"88.49"},{"datum":"2004-01-15","kurs":"88.23"},{"datum":"2004-01-16","kurs":"87.37"},{"datum":"2004-01-19","kurs":"86.19"},{"datum":"2004-01-20","kurs":"86.58"},{"datum":"2004-01-21","kurs":"86.95"},{"datum":"2004-01-22","kurs":"86.84"},{"datum":"2004-01-23","kurs":"86.38"},{"datum":"2004-01-26","kurs":"86.57"},{"datum":"2004-01-27","kurs":"86.72"},{"datum":"2004-01-28","kurs":"86.78"},{"datum":"2004-01-29","kurs":"86.78"},{"datum":"2004-01-30","kurs":"86.13"},{"datum":"2004-02-02","kurs":"86.42"},{"datum":"2004-02-03","kurs":"86.67"},{"datum":"2004-02-04","kurs":"86.45"},{"datum":"2004-02-05","kurs":"86.25"},{"datum":"2004-02-06","kurs":"86.25"},{"datum":"2004-02-09","kurs":"86.75"},{"datum":"2004-02-10","kurs":"87.05"},{"datum":"2004-02-11","kurs":"86.87"},{"datum":"2004-02-12","kurs":"86.89"},{"datum":"2004-02-13","kurs":"86.84"},{"datum":"2004-02-16","kurs":"86.95"},{"datum":"2004-02-17","kurs":"86.75"},{"datum":"2004-02-18","kurs":"86.62"},{"datum":"2004-02-19","kurs":"86.56"},{"datum":"2004-02-20","kurs":"86.71"},{"datum":"2004-02-23","kurs":"86.71"},{"datum":"2004-02-24","kurs":"86.75"},{"datum":"2004-02-25","kurs":"87.18"},{"datum":"2004-02-26","kurs":"86.85"},{"datum":"2004-02-27","kurs":"86.78"},{"datum":"2004-03-01","kurs":"86.8"},{"datum":"2004-03-02","kurs":"87.24"},{"datum":"2004-03-03","kurs":"86.89"},{"datum":"2004-03-04","kurs":"86.88"},{"datum":"2004-03-05","kurs":"87.21"},{"datum":"2004-03-08","kurs":"87.05"},{"datum":"2004-03-09","kurs":"86.62"},{"datum":"2004-03-10","kurs":"86.56"},{"datum":"2004-03-11","kurs":"86.55"},{"datum":"2004-03-12","kurs":"86.72"},{"datum":"2004-03-15","kurs":"86.6"},{"datum":"2004-03-16","kurs":"86.6"},{"datum":"2004-03-17","kurs":"86.69"},{"datum":"2004-03-18","kurs":"86.97"},{"datum":"2004-03-19","kurs":"87.24"},{"datum":"2004-03-22","kurs":"87.6"},{"datum":"2004-03-23","kurs":"88.46"},{"datum":"2004-03-24","kurs":"87.99"},{"datum":"2004-03-25","kurs":"87.52"},{"datum":"2004-03-26","kurs":"87.51"},{"datum":"2004-03-29","kurs":"87.92"},{"datum":"2004-03-30","kurs":"88.45"},{"datum":"2004-03-31","kurs":"88.27"},{"datum":"2004-04-01","kurs":"88.44"},{"datum":"2004-04-02","kurs":"88.11"},{"datum":"2004-04-05","kurs":"87.56"},{"datum":"2004-04-06","kurs":"87.61"},{"datum":"2004-04-07","kurs":"87.53"},{"datum":"2004-04-08","kurs":"87.5"},{"datum":"2004-04-13","kurs":"87.18"},{"datum":"2004-04-14","kurs":"87.58"},{"datum":"2004-04-15","kurs":"87.75"},{"datum":"2004-04-16","kurs":"87.3"},{"datum":"2004-04-19","kurs":"87.56"},{"datum":"2004-04-20","kurs":"87.1"},{"datum":"2004-04-21","kurs":"87.21"},{"datum":"2004-04-22","kurs":"87.38"},{"datum":"2004-04-23","kurs":"87.41"},{"datum":"2004-04-26","kurs":"87.3"},{"datum":"2004-04-27","kurs":"87.32"},{"datum":"2004-04-28","kurs":"87.71"},{"datum":"2004-04-29","kurs":"87.99"},{"datum":"2004-04-30","kurs":"88.16"},{"datum":"2004-05-03","kurs":"88.11"},{"datum":"2004-05-04","kurs":"88.36"},{"datum":"2004-05-05","kurs":"89.18"},{"datum":"2004-05-06","kurs":"88.97"},{"datum":"2004-05-07","kurs":"88.26"},{"datum":"2004-05-10","kurs":"87.96"},{"datum":"2004-05-11","kurs":"87.97"},{"datum":"2004-05-12","kurs":"88.03"},{"datum":"2004-05-13","kurs":"87.9"},{"datum":"2004-05-14","kurs":"87.69"},{"datum":"2004-05-17","kurs":"88.12"},{"datum":"2004-05-18","kurs":"88.05"},{"datum":"2004-05-19","kurs":"88.04"},{"datum":"2004-05-20","kurs":"87.87"},{"datum":"2004-05-21","kurs":"87.97"},{"datum":"2004-05-24","kurs":"87.44"},{"datum":"2004-05-25","kurs":"87.69"},{"datum":"2004-05-26","kurs":"87.55"},{"datum":"2004-05-27","kurs":"87.28"},{"datum":"2004-05-28","kurs":"87.72"},{"datum":"2004-05-31","kurs":"87.22"},{"datum":"2004-06-01","kurs":"87.45"},{"datum":"2004-06-02","kurs":"87.64"},{"datum":"2004-06-03","kurs":"87.62"},{"datum":"2004-06-04","kurs":"87.31"},{"datum":"2004-06-07","kurs":"87.33"},{"datum":"2004-06-08","kurs":"87.36"},{"datum":"2004-06-09","kurs":"87.12"},{"datum":"2004-06-10","kurs":"87.12"},{"datum":"2004-06-11","kurs":"86.96"},{"datum":"2004-06-14","kurs":"87.1"},{"datum":"2004-06-15","kurs":"87.24"},{"datum":"2004-06-16","kurs":"87.28"},{"datum":"2004-06-17","kurs":"87.21"},{"datum":"2004-06-18","kurs":"87.26"},{"datum":"2004-06-21","kurs":"87.77"},{"datum":"2004-06-22","kurs":"87.91"},{"datum":"2004-06-23","kurs":"87.8"},{"datum":"2004-06-24","kurs":"88.02"},{"datum":"2004-06-25","kurs":"88.04"},{"datum":"2004-06-28","kurs":"88.1"},{"datum":"2004-06-29","kurs":"88.07"},{"datum":"2004-06-30","kurs":"88.33"},{"datum":"2004-07-01","kurs":"88.43"},{"datum":"2004-07-02","kurs":"88.3"},{"datum":"2004-07-05","kurs":"88.68"},{"datum":"2004-07-06","kurs":"88.47"},{"datum":"2004-07-07","kurs":"88.5"},{"datum":"2004-07-08","kurs":"88.16"},{"datum":"2004-07-09","kurs":"87.91"},{"datum":"2004-07-12","kurs":"88.27"},{"datum":"2004-07-13","kurs":"88.22"},{"datum":"2004-07-14","kurs":"88.09"},{"datum":"2004-07-15","kurs":"88.13"},{"datum":"2004-07-16","kurs":"88.03"},{"datum":"2004-07-19","kurs":"88.13"},{"datum":"2004-07-20","kurs":"88.02"},{"datum":"2004-07-21","kurs":"87.45"},{"datum":"2004-07-22","kurs":"87.14"},{"datum":"2004-07-23","kurs":"86.83"},{"datum":"2004-07-26","kurs":"86.89"},{"datum":"2004-07-27","kurs":"86.73"},{"datum":"2004-07-28","kurs":"86.42"},{"datum":"2004-07-29","kurs":"86.45"},{"datum":"2004-07-30","kurs":"86.36"},{"datum":"2004-08-02","kurs":"86.28"},{"datum":"2004-08-03","kurs":"86.3"},{"datum":"2004-08-04","kurs":"86.33"},{"datum":"2004-08-05","kurs":"86.5"},{"datum":"2004-08-06","kurs":"86.63"},{"datum":"2004-08-09","kurs":"87.04"},{"datum":"2004-08-10","kurs":"87.38"},{"datum":"2004-08-11","kurs":"87.3"},{"datum":"2004-08-12","kurs":"87.2"},{"datum":"2004-08-13","kurs":"86.62"},{"datum":"2004-08-16","kurs":"86.96"},{"datum":"2004-08-17","kurs":"87.42"},{"datum":"2004-08-18","kurs":"87.62"},{"datum":"2004-08-19","kurs":"87.58"},{"datum":"2004-08-20","kurs":"87.62"},{"datum":"2004-08-23","kurs":"87.45"},{"datum":"2004-08-24","kurs":"87.08"},{"datum":"2004-08-25","kurs":"87.33"},{"datum":"2004-08-26","kurs":"87.13"},{"datum":"2004-08-27","kurs":"87.22"},{"datum":"2004-08-30","kurs":"87.24"},{"datum":"2004-08-31","kurs":"87.6"},{"datum":"2004-09-01","kurs":"87.85"},{"datum":"2004-09-02","kurs":"88.06"},{"datum":"2004-09-03","kurs":"87.66"},{"datum":"2004-09-06","kurs":"87.74"},{"datum":"2004-09-07","kurs":"87.63"},{"datum":"2004-09-08","kurs":"87.41"},{"datum":"2004-09-09","kurs":"87.99"},{"datum":"2004-09-10","kurs":"88.12"},{"datum":"2004-09-13","kurs":"87.66"},{"datum":"2004-09-14","kurs":"87.69"},{"datum":"2004-09-15","kurs":"87.74"},{"datum":"2004-09-16","kurs":"87.48"},{"datum":"2004-09-17","kurs":"87.21"},{"datum":"2004-09-20","kurs":"87.23"},{"datum":"2004-09-21","kurs":"87.59"},{"datum":"2004-09-22","kurs":"87.52"},{"datum":"2004-09-23","kurs":"87.73"},{"datum":"2004-09-24","kurs":"87.62"},{"datum":"2004-09-27","kurs":"87.29"},{"datum":"2004-09-28","kurs":"87.53"},{"datum":"2004-09-29","kurs":"87.65"},{"datum":"2004-09-30","kurs":"87.85"},{"datum":"2004-10-01","kurs":"87.87"},{"datum":"2004-10-04","kurs":"87.64"},{"datum":"2004-10-05","kurs":"87.78"},{"datum":"2004-10-06","kurs":"87.52"},{"datum":"2004-10-07","kurs":"87.31"},{"datum":"2004-10-08","kurs":"87.48"},{"datum":"2004-10-11","kurs":"87.46"},{"datum":"2004-10-12","kurs":"87.25"},{"datum":"2004-10-13","kurs":"87.39"},{"datum":"2004-10-14","kurs":"87.25"},{"datum":"2004-10-15","kurs":"87.42"},{"datum":"2004-10-18","kurs":"87.12"},{"datum":"2004-10-19","kurs":"87.4"},{"datum":"2004-10-20","kurs":"87.62"},{"datum":"2004-10-21","kurs":"87.29"},{"datum":"2004-10-22","kurs":"87.16"},{"datum":"2004-10-25","kurs":"87.77"},{"datum":"2004-10-26","kurs":"88.14"},{"datum":"2004-10-27","kurs":"88.22"},{"datum":"2004-10-28","kurs":"88.12"},{"datum":"2004-10-29","kurs":"87.98"},{"datum":"2004-11-01","kurs":"87.87"},{"datum":"2004-11-02","kurs":"87.72"},{"datum":"2004-11-03","kurs":"87.79"},{"datum":"2004-11-04","kurs":"87.58"},{"datum":"2004-11-05","kurs":"87.13"},{"datum":"2004-11-08","kurs":"87.24"},{"datum":"2004-11-09","kurs":"87.25"},{"datum":"2004-11-10","kurs":"87.57"},{"datum":"2004-11-11","kurs":"87.64"},{"datum":"2004-11-12","kurs":"87.17"},{"datum":"2004-11-15","kurs":"86.79"},{"datum":"2004-11-16","kurs":"87.28"},{"datum":"2004-11-17","kurs":"86.83"},{"datum":"2004-11-18","kurs":"86.74"},{"datum":"2004-11-19","kurs":"86.88"},{"datum":"2004-11-22","kurs":"87.04"},{"datum":"2004-11-23","kurs":"87.06"},{"datum":"2004-11-24","kurs":"87.06"},{"datum":"2004-11-25","kurs":"87.04"},{"datum":"2004-11-26","kurs":"86.69"},{"datum":"2004-11-29","kurs":"86.47"},{"datum":"2004-11-30","kurs":"86.45"},{"datum":"2004-12-01","kurs":"86.22"},{"datum":"2004-12-02","kurs":"85.37"},{"datum":"2004-12-03","kurs":"83.65"},{"datum":"2004-12-06","kurs":"83.99"},{"datum":"2004-12-07","kurs":"83.38"},{"datum":"2004-12-08","kurs":"82.2"},{"datum":"2004-12-09","kurs":"83.69"},{"datum":"2004-12-10","kurs":"83.62"},{"datum":"2004-12-13","kurs":"83.8"},{"datum":"2004-12-14","kurs":"84.11"},{"datum":"2004-12-15","kurs":"84.74"},{"datum":"2004-12-16","kurs":"84.92"},{"datum":"2004-12-17","kurs":"84.09"},{"datum":"2004-12-20","kurs":"83.9"},{"datum":"2004-12-21","kurs":"83.75"},{"datum":"2004-12-22","kurs":"83.59"},{"datum":"2004-12-23","kurs":"83.82"},{"datum":"2004-12-24","kurs":"83.79"},{"datum":"2004-12-27","kurs":"83.78"},{"datum":"2004-12-28","kurs":"84"},{"datum":"2004-12-29","kurs":"84.09"},{"datum":"2004-12-30","kurs":"83.72"},{"datum":"2004-12-31","kurs":"83.6"},{"datum":"2005-01-03","kurs":"83.39"},{"datum":"2005-01-04","kurs":"83.39"},{"datum":"2005-01-05","kurs":"83.24"},{"datum":"2005-01-06","kurs":"83.15"},{"datum":"2005-01-07","kurs":"83.36"},{"datum":"2005-01-10","kurs":"82.99"},{"datum":"2005-01-11","kurs":"82.91"},{"datum":"2005-01-12","kurs":"82.7"},{"datum":"2005-01-13","kurs":"82.5"},{"datum":"2005-01-14","kurs":"82.17"},{"datum":"2005-01-17","kurs":"81.8"},{"datum":"2005-01-18","kurs":"81.42"},{"datum":"2005-01-19","kurs":"81.38"},{"datum":"2005-01-20","kurs":"81.13"},{"datum":"2005-01-21","kurs":"81.48"},{"datum":"2005-01-24","kurs":"81.63"},{"datum":"2005-01-25","kurs":"81.35"},{"datum":"2005-01-26","kurs":"81.3"},{"datum":"2005-01-27","kurs":"81.32"},{"datum":"2005-01-28","kurs":"80.77"},{"datum":"2005-01-31","kurs":"81.13"},{"datum":"2005-02-01","kurs":"80.47"},{"datum":"2005-02-02","kurs":"80.27"},{"datum":"2005-02-03","kurs":"80.63"},{"datum":"2005-02-04","kurs":"81.48"},{"datum":"2005-02-07","kurs":"80.98"},{"datum":"2005-02-08","kurs":"81.18"},{"datum":"2005-02-09","kurs":"80.92"},{"datum":"2005-02-10","kurs":"80.71"},{"datum":"2005-02-11","kurs":"80.94"},{"datum":"2005-02-14","kurs":"81.13"},{"datum":"2005-02-15","kurs":"81.08"},{"datum":"2005-02-16","kurs":"81.08"},{"datum":"2005-02-17","kurs":"81.12"},{"datum":"2005-02-18","kurs":"80.68"},{"datum":"2005-02-21","kurs":"79.9"},{"datum":"2005-02-22","kurs":"80.43"},{"datum":"2005-02-23","kurs":"80.48"},{"datum":"2005-02-24","kurs":"80.68"},{"datum":"2005-02-25","kurs":"80.24"},{"datum":"2005-02-28","kurs":"80.33"},{"datum":"2005-03-01","kurs":"80.25"},{"datum":"2005-03-02","kurs":"79.88"},{"datum":"2005-03-03","kurs":"79.88"},{"datum":"2005-03-04","kurs":"79.82"},{"datum":"2005-03-07","kurs":"79.8"},{"datum":"2005-03-08","kurs":"79.39"},{"datum":"2005-03-09","kurs":"79.14"},{"datum":"2005-03-10","kurs":"79.14"},{"datum":"2005-03-11","kurs":"79.27"},{"datum":"2005-03-14","kurs":"79.01"},{"datum":"2005-03-15","kurs":"78.58"},{"datum":"2005-03-16","kurs":"78.71"},{"datum":"2005-03-17","kurs":"78.24"},{"datum":"2005-03-18","kurs":"78.08"},{"datum":"2005-03-21","kurs":"77.49"},{"datum":"2005-03-22","kurs":"78.65"},{"datum":"2005-03-23","kurs":"79.77"},{"datum":"2005-03-24","kurs":"79.68"},{"datum":"2005-03-29","kurs":"79.43"},{"datum":"2005-03-30","kurs":"79.33"},{"datum":"2005-03-31","kurs":"78.64"},{"datum":"2005-04-01","kurs":"78.59"},{"datum":"2005-04-04","kurs":"78.43"},{"datum":"2005-04-05","kurs":"78.32"},{"datum":"2005-04-06","kurs":"78.76"},{"datum":"2005-04-07","kurs":"78.94"},{"datum":"2005-04-08","kurs":"78.72"},{"datum":"2005-04-11","kurs":"79.51"},{"datum":"2005-04-12","kurs":"80.47"},{"datum":"2005-04-13","kurs":"81.6"},{"datum":"2005-04-14","kurs":"81.17"},{"datum":"2005-04-15","kurs":"80.97"},{"datum":"2005-04-18","kurs":"81.78"},{"datum":"2005-04-19","kurs":"81.88"},{"datum":"2005-04-20","kurs":"81.62"},{"datum":"2005-04-21","kurs":"81.75"},{"datum":"2005-04-22","kurs":"81.46"},{"datum":"2005-04-25","kurs":"82.09"},{"datum":"2005-04-26","kurs":"82.46"},{"datum":"2005-04-27","kurs":"82.36"},{"datum":"2005-04-28","kurs":"82.3"},{"datum":"2005-04-29","kurs":"81.67"},{"datum":"2005-05-02","kurs":"81.2"},{"datum":"2005-05-03","kurs":"82.24"},{"datum":"2005-05-04","kurs":"82.95"},{"datum":"2005-05-05","kurs":"83.14"},{"datum":"2005-05-06","kurs":"83.07"},{"datum":"2005-05-09","kurs":"82.84"},{"datum":"2005-05-10","kurs":"83.21"},{"datum":"2005-05-11","kurs":"83.49"},{"datum":"2005-05-12","kurs":"84.29"},{"datum":"2005-05-13","kurs":"84.25"},{"datum":"2005-05-16","kurs":"84.25"},{"datum":"2005-05-17","kurs":"83.29"},{"datum":"2005-05-18","kurs":"82.94"},{"datum":"2005-05-19","kurs":"82.13"},{"datum":"2005-05-20","kurs":"81.96"},{"datum":"2005-05-23","kurs":"81.93"},{"datum":"2005-05-24","kurs":"81.03"},{"datum":"2005-05-25","kurs":"81.11"},{"datum":"2005-05-26","kurs":"81.02"},{"datum":"2005-05-27","kurs":"81.13"},{"datum":"2005-05-30","kurs":"80.56"},{"datum":"2005-05-31","kurs":"79.81"},{"datum":"2005-06-01","kurs":"79.14"},{"datum":"2005-06-02","kurs":"79.77"},{"datum":"2005-06-03","kurs":"80.66"},{"datum":"2005-06-06","kurs":"79.38"},{"datum":"2005-06-07","kurs":"78.56"},{"datum":"2005-06-08","kurs":"78.54"},{"datum":"2005-06-09","kurs":"78.73"},{"datum":"2005-06-10","kurs":"78.8"},{"datum":"2005-06-13","kurs":"79.14"},{"datum":"2005-06-14","kurs":"79.66"},{"datum":"2005-06-15","kurs":"79.79"},{"datum":"2005-06-16","kurs":"79.07"},{"datum":"2005-06-17","kurs":"79.31"},{"datum":"2005-06-20","kurs":"79.64"},{"datum":"2005-06-21","kurs":"79.71"},{"datum":"2005-06-22","kurs":"79.54"},{"datum":"2005-06-23","kurs":"79.85"},{"datum":"2005-06-24","kurs":"79.67"},{"datum":"2005-06-27","kurs":"78.94"},{"datum":"2005-06-28","kurs":"78.98"},{"datum":"2005-06-29","kurs":"78.99"},{"datum":"2005-06-30","kurs":"78.71"},{"datum":"2005-07-01","kurs":"78.76"},{"datum":"2005-07-04","kurs":"78.18"},{"datum":"2005-07-05","kurs":"78.47"},{"datum":"2005-07-06","kurs":"78.27"},{"datum":"2005-07-07","kurs":"78.57"},{"datum":"2005-07-08","kurs":"78.51"},{"datum":"2005-07-11","kurs":"78.76"},{"datum":"2005-07-12","kurs":"78.89"},{"datum":"2005-07-13","kurs":"78.94"},{"datum":"2005-07-14","kurs":"78.7"},{"datum":"2005-07-15","kurs":"78.54"},{"datum":"2005-07-18","kurs":"78.65"},{"datum":"2005-07-19","kurs":"78.27"},{"datum":"2005-07-20","kurs":"78.48"},{"datum":"2005-07-21","kurs":"78.43"},{"datum":"2005-07-22","kurs":"78.5"},{"datum":"2005-07-25","kurs":"78.04"},{"datum":"2005-07-26","kurs":"77.76"},{"datum":"2005-07-27","kurs":"77.51"},{"datum":"2005-07-28","kurs":"77.82"},{"datum":"2005-07-29","kurs":"78.32"},{"datum":"2005-08-01","kurs":"78.66"},{"datum":"2005-08-02","kurs":"78.36"},{"datum":"2005-08-03","kurs":"78.05"},{"datum":"2005-08-04","kurs":"78.14"},{"datum":"2005-08-05","kurs":"78.48"},{"datum":"2005-08-08","kurs":"78.86"},{"datum":"2005-08-09","kurs":"79.69"},{"datum":"2005-08-10","kurs":"79.47"},{"datum":"2005-08-11","kurs":"79.48"},{"datum":"2005-08-12","kurs":"79.02"},{"datum":"2005-08-15","kurs":"78.69"},{"datum":"2005-08-16","kurs":"78.7"},{"datum":"2005-08-17","kurs":"78.63"},{"datum":"2005-08-18","kurs":"78.18"},{"datum":"2005-08-19","kurs":"78.11"},{"datum":"2005-08-22","kurs":"78.01"},{"datum":"2005-08-23","kurs":"77.93"},{"datum":"2005-08-24","kurs":"78.14"},{"datum":"2005-08-25","kurs":"77.89"},{"datum":"2005-08-26","kurs":"78.06"},{"datum":"2005-08-29","kurs":"77.56"},{"datum":"2005-08-30","kurs":"77.4"},{"datum":"2005-08-31","kurs":"76.95"},{"datum":"2005-09-01","kurs":"76.98"},{"datum":"2005-09-02","kurs":"76.77"},{"datum":"2005-09-05","kurs":"76.99"},{"datum":"2005-09-06","kurs":"77.18"},{"datum":"2005-09-07","kurs":"77.21"},{"datum":"2005-09-08","kurs":"77.74"},{"datum":"2005-09-09","kurs":"77.97"},{"datum":"2005-09-12","kurs":"77.19"},{"datum":"2005-09-13","kurs":"76.48"},{"datum":"2005-09-14","kurs":"76.57"},{"datum":"2005-09-15","kurs":"76.1"},{"datum":"2005-09-16","kurs":"75.83"},{"datum":"2005-09-19","kurs":"75.4"},{"datum":"2005-09-20","kurs":"75.01"},{"datum":"2005-09-21","kurs":"75.08"},{"datum":"2005-09-22","kurs":"74.99"},{"datum":"2005-09-23","kurs":"75.2"},{"datum":"2005-09-26","kurs":"75.46"},{"datum":"2005-09-27","kurs":"75.49"},{"datum":"2005-09-28","kurs":"75.89"},{"datum":"2005-09-29","kurs":"75.72"},{"datum":"2005-09-30","kurs":"74.12"},{"datum":"2005-10-03","kurs":"73.53"},{"datum":"2005-10-04","kurs":"73.48"},{"datum":"2005-10-05","kurs":"73.22"},{"datum":"2005-10-06","kurs":"74.02"},{"datum":"2005-10-07","kurs":"74.8"},{"datum":"2005-10-10","kurs":"74.34"},{"datum":"2005-10-11","kurs":"73.71"},{"datum":"2005-10-12","kurs":"73.59"},{"datum":"2005-10-13","kurs":"73.84"},{"datum":"2005-10-14","kurs":"73.28"},{"datum":"2005-10-17","kurs":"73.35"},{"datum":"2005-10-18","kurs":"72.98"},{"datum":"2005-10-19","kurs":"72.85"},{"datum":"2005-10-20","kurs":"72.09"},{"datum":"2005-10-21","kurs":"72.25"},{"datum":"2005-10-24","kurs":"72.16"},{"datum":"2005-10-25","kurs":"72.43"},{"datum":"2005-10-26","kurs":"72.7"},{"datum":"2005-10-27","kurs":"73.25"},{"datum":"2005-10-28","kurs":"73.56"},{"datum":"2005-10-31","kurs":"73.69"},{"datum":"2005-11-01","kurs":"72.34"},{"datum":"2005-11-02","kurs":"71.67"},{"datum":"2005-11-03","kurs":"71.98"},{"datum":"2005-11-04","kurs":"72"},{"datum":"2005-11-07","kurs":"71.46"},{"datum":"2005-11-08","kurs":"71.89"},{"datum":"2005-11-09","kurs":"72.47"},{"datum":"2005-11-10","kurs":"72.74"},{"datum":"2005-11-11","kurs":"72.53"},{"datum":"2005-11-14","kurs":"72.85"},{"datum":"2005-11-15","kurs":"72.8"},{"datum":"2005-11-16","kurs":"72.48"},{"datum":"2005-11-17","kurs":"72.4"},{"datum":"2005-11-18","kurs":"72.48"},{"datum":"2005-11-21","kurs":"73.17"},{"datum":"2005-11-22","kurs":"73.82"},{"datum":"2005-11-23","kurs":"74.23"},{"datum":"2005-11-24","kurs":"74.37"},{"datum":"2005-11-25","kurs":"74.21"},{"datum":"2005-11-28","kurs":"74.45"},{"datum":"2005-11-29","kurs":"74.77"},{"datum":"2005-11-30","kurs":"74.39"},{"datum":"2005-12-01","kurs":"74.4"},{"datum":"2005-12-02","kurs":"74.73"},{"datum":"2005-12-05","kurs":"75.62"},{"datum":"2005-12-06","kurs":"76.26"},{"datum":"2005-12-07","kurs":"76.04"},{"datum":"2005-12-08","kurs":"76.08"},{"datum":"2005-12-09","kurs":"75.49"},{"datum":"2005-12-12","kurs":"75.32"},{"datum":"2005-12-13","kurs":"75.23"},{"datum":"2005-12-14","kurs":"74.82"},{"datum":"2005-12-15","kurs":"74.81"},{"datum":"2005-12-16","kurs":"74.67"},{"datum":"2005-12-19","kurs":"75.49"},{"datum":"2005-12-20","kurs":"75.61"},{"datum":"2005-12-21","kurs":"75.42"},{"datum":"2005-12-22","kurs":"75.72"},{"datum":"2005-12-23","kurs":"75.58"},{"datum":"2005-12-27","kurs":"75.45"},{"datum":"2005-12-28","kurs":"75.83"},{"datum":"2005-12-29","kurs":"75.34"},{"datum":"2005-12-30","kurs":"74.57"},{"datum":"2006-01-02","kurs":"74.64"},{"datum":"2006-01-03","kurs":"74.4"},{"datum":"2006-01-04","kurs":"74.72"},{"datum":"2006-01-05","kurs":"74.85"},{"datum":"2006-01-06","kurs":"74.15"},{"datum":"2006-01-09","kurs":"73.75"},{"datum":"2006-01-10","kurs":"73.92"},{"datum":"2006-01-11","kurs":"74.03"},{"datum":"2006-01-12","kurs":"73.81"},{"datum":"2006-01-13","kurs":"74.01"},{"datum":"2006-01-16","kurs":"74.14"},{"datum":"2006-01-17","kurs":"74.1"},{"datum":"2006-01-18","kurs":"74.61"},{"datum":"2006-01-19","kurs":"74.8"},{"datum":"2006-01-20","kurs":"74.41"},{"datum":"2006-01-23","kurs":"75.06"},{"datum":"2006-01-24","kurs":"75.35"},{"datum":"2006-01-25","kurs":"75.13"},{"datum":"2006-01-26","kurs":"74.86"},{"datum":"2006-01-27","kurs":"75.29"},{"datum":"2006-01-30","kurs":"75.04"},{"datum":"2006-01-31","kurs":"75.73"},{"datum":"2006-02-01","kurs":"76"},{"datum":"2006-02-02","kurs":"76.34"},{"datum":"2006-02-03","kurs":"75.96"},{"datum":"2006-02-06","kurs":"75.57"},{"datum":"2006-02-07","kurs":"75.09"},{"datum":"2006-02-08","kurs":"74.97"},{"datum":"2006-02-09","kurs":"75.26"},{"datum":"2006-02-10","kurs":"75.74"},{"datum":"2006-02-13","kurs":"76.02"},{"datum":"2006-02-14","kurs":"76.04"},{"datum":"2006-02-15","kurs":"75.92"},{"datum":"2006-02-16","kurs":"75.66"},{"datum":"2006-02-17","kurs":"75.42"},{"datum":"2006-02-20","kurs":"75.42"},{"datum":"2006-02-21","kurs":"77.02"},{"datum":"2006-02-22","kurs":"80.48"},{"datum":"2006-02-23","kurs":"79.32"},{"datum":"2006-02-24","kurs":"78.82"},{"datum":"2006-02-27","kurs":"78.62"},{"datum":"2006-02-28","kurs":"77.78"},{"datum":"2006-03-01","kurs":"77.33"},{"datum":"2006-03-02","kurs":"78.78"},{"datum":"2006-03-03","kurs":"79.11"},{"datum":"2006-03-06","kurs":"79.51"},{"datum":"2006-03-07","kurs":"79.53"},{"datum":"2006-03-08","kurs":"82.13"},{"datum":"2006-03-09","kurs":"82.67"},{"datum":"2006-03-10","kurs":"83.97"},{"datum":"2006-03-13","kurs":"85.82"},{"datum":"2006-03-14","kurs":"84.08"},{"datum":"2006-03-15","kurs":"84.25"},{"datum":"2006-03-16","kurs":"83.83"},{"datum":"2006-03-17","kurs":"83.98"},{"datum":"2006-03-20","kurs":"84.7"},{"datum":"2006-03-21","kurs":"85.18"},{"datum":"2006-03-22","kurs":"86.51"},{"datum":"2006-03-23","kurs":"86.06"},{"datum":"2006-03-24","kurs":"87.8"},{"datum":"2006-03-27","kurs":"86.84"},{"datum":"2006-03-28","kurs":"86.56"},{"datum":"2006-03-29","kurs":"86.11"},{"datum":"2006-03-30","kurs":"85.14"},{"datum":"2006-03-31","kurs":"86.06"},{"datum":"2006-04-03","kurs":"87.73"},{"datum":"2006-04-04","kurs":"88.04"},{"datum":"2006-04-05","kurs":"88.9"},{"datum":"2006-04-06","kurs":"89.53"},{"datum":"2006-04-07","kurs":"88.45"},{"datum":"2006-04-10","kurs":"88.93"},{"datum":"2006-04-11","kurs":"89.74"},{"datum":"2006-04-12","kurs":"92.37"},{"datum":"2006-04-13","kurs":"92.25"},{"datum":"2006-04-18","kurs":"93.15"},{"datum":"2006-04-19","kurs":"95.95"},{"datum":"2006-04-20","kurs":"97.51"},{"datum":"2006-04-21","kurs":"95.83"},{"datum":"2006-04-24","kurs":"94.84"},{"datum":"2006-04-25","kurs":"92"},{"datum":"2006-04-26","kurs":"92.87"},{"datum":"2006-04-27","kurs":"93.03"},{"datum":"2006-04-28","kurs":"93.81"},{"datum":"2006-05-02","kurs":"93.97"},{"datum":"2006-05-03","kurs":"93.83"},{"datum":"2006-05-04","kurs":"90.95"},{"datum":"2006-05-05","kurs":"91.18"},{"datum":"2006-05-08","kurs":"91.1"},{"datum":"2006-05-09","kurs":"89.12"},{"datum":"2006-05-10","kurs":"89.94"},{"datum":"2006-05-11","kurs":"89.52"},{"datum":"2006-05-12","kurs":"91.23"},{"datum":"2006-05-15","kurs":"91.41"},{"datum":"2006-05-16","kurs":"91.13"},{"datum":"2006-05-17","kurs":"89.89"},{"datum":"2006-05-18","kurs":"91.44"},{"datum":"2006-05-19","kurs":"91.15"},{"datum":"2006-05-22","kurs":"91.74"},{"datum":"2006-05-23","kurs":"92.92"},{"datum":"2006-05-24","kurs":"93.34"},{"datum":"2006-05-25","kurs":"93.07"},{"datum":"2006-05-26","kurs":"92.81"},{"datum":"2006-05-29","kurs":"92.58"},{"datum":"2006-05-30","kurs":"92.61"},{"datum":"2006-05-31","kurs":"92.33"},{"datum":"2006-06-01","kurs":"92.34"},{"datum":"2006-06-02","kurs":"91.74"},{"datum":"2006-06-05","kurs":"92.01"},{"datum":"2006-06-06","kurs":"93.82"},{"datum":"2006-06-07","kurs":"93.77"},{"datum":"2006-06-08","kurs":"93.52"},{"datum":"2006-06-09","kurs":"93.43"},{"datum":"2006-06-12","kurs":"93.48"},{"datum":"2006-06-13","kurs":"94.19"},{"datum":"2006-06-14","kurs":"95.29"},{"datum":"2006-06-15","kurs":"95.02"},{"datum":"2006-06-16","kurs":"94.92"},{"datum":"2006-06-19","kurs":"94.43"},{"datum":"2006-06-20","kurs":"93.92"},{"datum":"2006-06-21","kurs":"94.21"},{"datum":"2006-06-22","kurs":"94.62"},{"datum":"2006-06-23","kurs":"95.45"},{"datum":"2006-06-26","kurs":"95.05"},{"datum":"2006-06-27","kurs":"95.45"},{"datum":"2006-06-28","kurs":"96.16"},{"datum":"2006-06-29","kurs":"96.45"},{"datum":"2006-06-30","kurs":"97.01"},{"datum":"2006-07-03","kurs":"96.56"},{"datum":"2006-07-04","kurs":"96.15"},{"datum":"2006-07-05","kurs":"95.98"},{"datum":"2006-07-06","kurs":"96.58"},{"datum":"2006-07-07","kurs":"96.56"},{"datum":"2006-07-10","kurs":"96.39"},{"datum":"2006-07-11","kurs":"94.78"},{"datum":"2006-07-12","kurs":"94.55"},{"datum":"2006-07-13","kurs":"94.52"},{"datum":"2006-07-14","kurs":"94.94"},{"datum":"2006-07-17","kurs":"94.69"},{"datum":"2006-07-18","kurs":"94.9"},{"datum":"2006-07-19","kurs":"93.52"},{"datum":"2006-07-20","kurs":"92.75"},{"datum":"2006-07-21","kurs":"93.18"},{"datum":"2006-07-24","kurs":"93.48"},{"datum":"2006-07-25","kurs":"92.46"},{"datum":"2006-07-26","kurs":"91.54"},{"datum":"2006-07-27","kurs":"91.81"},{"datum":"2006-07-28","kurs":"92.69"},{"datum":"2006-07-31","kurs":"92.92"},{"datum":"2006-08-01","kurs":"92.51"},{"datum":"2006-08-02","kurs":"91.28"},{"datum":"2006-08-03","kurs":"90.25"},{"datum":"2006-08-04","kurs":"90.29"},{"datum":"2006-08-07","kurs":"90.4"},{"datum":"2006-08-08","kurs":"91.19"},{"datum":"2006-08-09","kurs":"90.91"},{"datum":"2006-08-10","kurs":"90.69"},{"datum":"2006-08-11","kurs":"90.41"},{"datum":"2006-08-14","kurs":"90.44"},{"datum":"2006-08-15","kurs":"90.41"},{"datum":"2006-08-16","kurs":"89.42"},{"datum":"2006-08-17","kurs":"88.64"},{"datum":"2006-08-18","kurs":"88.9"},{"datum":"2006-08-21","kurs":"90.1"},{"datum":"2006-08-22","kurs":"89.85"},{"datum":"2006-08-23","kurs":"90.08"},{"datum":"2006-08-24","kurs":"89.97"},{"datum":"2006-08-25","kurs":"89.36"},{"datum":"2006-08-28","kurs":"89.55"},{"datum":"2006-08-29","kurs":"89.47"},{"datum":"2006-08-30","kurs":"88.87"},{"datum":"2006-08-31","kurs":"88.92"},{"datum":"2006-09-01","kurs":"88.22"},{"datum":"2006-09-04","kurs":"88.86"},{"datum":"2006-09-05","kurs":"88.39"},{"datum":"2006-09-06","kurs":"88.9"},{"datum":"2006-09-07","kurs":"89.47"},{"datum":"2006-09-08","kurs":"90.88"},{"datum":"2006-09-11","kurs":"91.06"},{"datum":"2006-09-12","kurs":"90.29"},{"datum":"2006-09-13","kurs":"89.71"},{"datum":"2006-09-14","kurs":"88.49"},{"datum":"2006-09-15","kurs":"89.28"},{"datum":"2006-09-18","kurs":"88.79"},{"datum":"2006-09-19","kurs":"88.89"},{"datum":"2006-09-20","kurs":"89.17"},{"datum":"2006-09-21","kurs":"89.43"},{"datum":"2006-09-22","kurs":"90.97"},{"datum":"2006-09-25","kurs":"89.49"},{"datum":"2006-09-26","kurs":"89.05"},{"datum":"2006-09-27","kurs":"88.77"},{"datum":"2006-09-28","kurs":"88.75"},{"datum":"2006-09-29","kurs":"88.67"},{"datum":"2006-10-02","kurs":"89.07"},{"datum":"2006-10-03","kurs":"88.31"},{"datum":"2006-10-04","kurs":"87.38"},{"datum":"2006-10-05","kurs":"86.3"},{"datum":"2006-10-06","kurs":"86.08"},{"datum":"2006-10-09","kurs":"86.49"},{"datum":"2006-10-10","kurs":"86.08"},{"datum":"2006-10-11","kurs":"86.04"},{"datum":"2006-10-12","kurs":"85.87"},{"datum":"2006-10-13","kurs":"85.67"},{"datum":"2006-10-16","kurs":"84.76"},{"datum":"2006-10-17","kurs":"85.54"},{"datum":"2006-10-18","kurs":"85.25"},{"datum":"2006-10-19","kurs":"85.62"},{"datum":"2006-10-20","kurs":"86.14"},{"datum":"2006-10-23","kurs":"86.42"},{"datum":"2006-10-24","kurs":"85.69"},{"datum":"2006-10-25","kurs":"85.71"},{"datum":"2006-10-26","kurs":"86.03"},{"datum":"2006-10-27","kurs":"86.57"},{"datum":"2006-10-30","kurs":"86.95"},{"datum":"2006-10-31","kurs":"86.37"},{"datum":"2006-11-01","kurs":"86.57"},{"datum":"2006-11-02","kurs":"86.33"},{"datum":"2006-11-03","kurs":"86.68"},{"datum":"2006-11-06","kurs":"86.55"},{"datum":"2006-11-07","kurs":"86.92"},{"datum":"2006-11-08","kurs":"87.25"},{"datum":"2006-11-09","kurs":"86.88"},{"datum":"2006-11-10","kurs":"87.09"},{"datum":"2006-11-13","kurs":"88.27"},{"datum":"2006-11-14","kurs":"89.98"},{"datum":"2006-11-15","kurs":"90.35"},{"datum":"2006-11-16","kurs":"89.58"},{"datum":"2006-11-17","kurs":"89.99"},{"datum":"2006-11-20","kurs":"90.61"},{"datum":"2006-11-21","kurs":"90.57"},{"datum":"2006-11-22","kurs":"92.6"},{"datum":"2006-11-23","kurs":"91.78"},{"datum":"2006-11-24","kurs":"92.02"},{"datum":"2006-11-27","kurs":"91.96"},{"datum":"2006-11-28","kurs":"91.71"},{"datum":"2006-11-29","kurs":"90.61"},{"datum":"2006-11-30","kurs":"90.15"},{"datum":"2006-12-01","kurs":"89.92"},{"datum":"2006-12-04","kurs":"90.42"},{"datum":"2006-12-05","kurs":"90.65"},{"datum":"2006-12-06","kurs":"91.74"},{"datum":"2006-12-07","kurs":"91.85"},{"datum":"2006-12-08","kurs":"91.79"},{"datum":"2006-12-11","kurs":"92.14"},{"datum":"2006-12-12","kurs":"91.73"},{"datum":"2006-12-13","kurs":"91.76"},{"datum":"2006-12-14","kurs":"91.21"},{"datum":"2006-12-15","kurs":"90.14"},{"datum":"2006-12-18","kurs":"90.06"},{"datum":"2006-12-19","kurs":"90.75"},{"datum":"2006-12-20","kurs":"91.45"},{"datum":"2006-12-21","kurs":"91.57"},{"datum":"2006-12-22","kurs":"91.89"},{"datum":"2006-12-27","kurs":"94.47"},{"datum":"2006-12-28","kurs":"93.6"},{"datum":"2006-12-29","kurs":"93.13"},{"datum":"2007-01-02","kurs":"93.86"},{"datum":"2007-01-03","kurs":"92.31"},{"datum":"2007-01-04","kurs":"91.89"},{"datum":"2007-01-05","kurs":"92.14"},{"datum":"2007-01-08","kurs":"92.1"},{"datum":"2007-01-09","kurs":"92.53"},{"datum":"2007-01-10","kurs":"94.6"},{"datum":"2007-01-11","kurs":"93.3"},{"datum":"2007-01-12","kurs":"91.8"},{"datum":"2007-01-15","kurs":"90.99"},{"datum":"2007-01-16","kurs":"91.42"},{"datum":"2007-01-17","kurs":"90.56"},{"datum":"2007-01-18","kurs":"90.59"},{"datum":"2007-01-19","kurs":"90.12"},{"datum":"2007-01-22","kurs":"90.12"},{"datum":"2007-01-23","kurs":"89.32"},{"datum":"2007-01-24","kurs":"89.45"},{"datum":"2007-01-25","kurs":"89.12"},{"datum":"2007-01-26","kurs":"89.99"},{"datum":"2007-01-29","kurs":"89.13"},{"datum":"2007-01-30","kurs":"88.62"},{"datum":"2007-01-31","kurs":"88.58"},{"datum":"2007-02-01","kurs":"89.02"},{"datum":"2007-02-02","kurs":"89.01"},{"datum":"2007-02-05","kurs":"88.57"},{"datum":"2007-02-06","kurs":"88.45"},{"datum":"2007-02-07","kurs":"88.22"},{"datum":"2007-02-08","kurs":"88.36"},{"datum":"2007-02-09","kurs":"88.2"},{"datum":"2007-02-12","kurs":"88.38"},{"datum":"2007-02-13","kurs":"88.54"},{"datum":"2007-02-14","kurs":"88.19"},{"datum":"2007-02-15","kurs":"88.42"},{"datum":"2007-02-16","kurs":"88.16"},{"datum":"2007-02-19","kurs":"87.48"},{"datum":"2007-02-20","kurs":"87.21"},{"datum":"2007-02-21","kurs":"87.52"},{"datum":"2007-02-22","kurs":"87.15"},{"datum":"2007-02-23","kurs":"87.45"},{"datum":"2007-02-26","kurs":"86.39"},{"datum":"2007-02-27","kurs":"87.32"},{"datum":"2007-02-28","kurs":"87.97"},{"datum":"2007-03-01","kurs":"88.28"},{"datum":"2007-03-02","kurs":"88.4"},{"datum":"2007-03-05","kurs":"90.04"},{"datum":"2007-03-06","kurs":"88.88"},{"datum":"2007-03-07","kurs":"88.76"},{"datum":"2007-03-08","kurs":"87.98"},{"datum":"2007-03-09","kurs":"88.84"},{"datum":"2007-03-12","kurs":"88.66"},{"datum":"2007-03-13","kurs":"88.78"},{"datum":"2007-03-14","kurs":"89.04"},{"datum":"2007-03-15","kurs":"89.03"},{"datum":"2007-03-16","kurs":"89.65"},{"datum":"2007-03-19","kurs":"89.04"},{"datum":"2007-03-20","kurs":"88.9"},{"datum":"2007-03-21","kurs":"89.16"},{"datum":"2007-03-22","kurs":"88.48"},{"datum":"2007-03-23","kurs":"88.46"},{"datum":"2007-03-26","kurs":"88.21"},{"datum":"2007-03-27","kurs":"88.28"},{"datum":"2007-03-28","kurs":"88.31"},{"datum":"2007-03-29","kurs":"88.24"},{"datum":"2007-03-30","kurs":"87.69"},{"datum":"2007-04-02","kurs":"88.27"},{"datum":"2007-04-03","kurs":"88.66"},{"datum":"2007-04-04","kurs":"88.93"},{"datum":"2007-04-05","kurs":"89.5"},{"datum":"2007-04-10","kurs":"89.84"},{"datum":"2007-04-11","kurs":"89.1"},{"datum":"2007-04-12","kurs":"88.74"},{"datum":"2007-04-13","kurs":"88.75"},{"datum":"2007-04-16","kurs":"88.5"},{"datum":"2007-04-17","kurs":"88.44"},{"datum":"2007-04-18","kurs":"88.44"},{"datum":"2007-04-19","kurs":"88.41"},{"datum":"2007-04-20","kurs":"87.92"},{"datum":"2007-04-23","kurs":"87.58"},{"datum":"2007-04-24","kurs":"87.58"},{"datum":"2007-04-25","kurs":"87.34"},{"datum":"2007-04-26","kurs":"87.66"},{"datum":"2007-04-27","kurs":"87.67"},{"datum":"2007-04-30","kurs":"87.44"},{"datum":"2007-05-02","kurs":"86.91"},{"datum":"2007-05-03","kurs":"86.67"},{"datum":"2007-05-04","kurs":"86.52"},{"datum":"2007-05-07","kurs":"86.37"},{"datum":"2007-05-08","kurs":"86.83"},{"datum":"2007-05-09","kurs":"86.75"},{"datum":"2007-05-10","kurs":"86.06"},{"datum":"2007-05-11","kurs":"86.35"},{"datum":"2007-05-14","kurs":"86.23"},{"datum":"2007-05-15","kurs":"85.94"},{"datum":"2007-05-16","kurs":"85.41"},{"datum":"2007-05-17","kurs":"85.16"},{"datum":"2007-05-18","kurs":"85.36"},{"datum":"2007-05-21","kurs":"85.23"},{"datum":"2007-05-22","kurs":"83.92"},{"datum":"2007-05-23","kurs":"82.86"},{"datum":"2007-05-24","kurs":"83.62"},{"datum":"2007-05-25","kurs":"83.47"},{"datum":"2007-05-28","kurs":"83.3"},{"datum":"2007-05-29","kurs":"83.46"},{"datum":"2007-05-30","kurs":"83.27"},{"datum":"2007-05-31","kurs":"82.94"},{"datum":"2007-06-01","kurs":"82.5"},{"datum":"2007-06-04","kurs":"84.25"},{"datum":"2007-06-05","kurs":"85.56"},{"datum":"2007-06-06","kurs":"84.53"},{"datum":"2007-06-07","kurs":"84.64"},{"datum":"2007-06-08","kurs":"85.88"},{"datum":"2007-06-11","kurs":"85.15"},{"datum":"2007-06-12","kurs":"84.72"},{"datum":"2007-06-13","kurs":"84.49"},{"datum":"2007-06-14","kurs":"84.12"},{"datum":"2007-06-15","kurs":"83.59"},{"datum":"2007-06-18","kurs":"83.41"},{"datum":"2007-06-19","kurs":"83.5"},{"datum":"2007-06-20","kurs":"83.4"},{"datum":"2007-06-21","kurs":"84.03"},{"datum":"2007-06-22","kurs":"83.79"},{"datum":"2007-06-25","kurs":"84.36"},{"datum":"2007-06-26","kurs":"84.58"},{"datum":"2007-06-27","kurs":"84.64"},{"datum":"2007-06-28","kurs":"84.1"},{"datum":"2007-06-29","kurs":"84.26"},{"datum":"2007-07-02","kurs":"84.08"},{"datum":"2007-07-03","kurs":"84.46"},{"datum":"2007-07-04","kurs":"84.43"},{"datum":"2007-07-05","kurs":"83.77"},{"datum":"2007-07-06","kurs":"83.25"},{"datum":"2007-07-09","kurs":"82.75"},{"datum":"2007-07-10","kurs":"83.21"},{"datum":"2007-07-11","kurs":"83.4"},{"datum":"2007-07-12","kurs":"83.23"},{"datum":"2007-07-13","kurs":"82.92"},{"datum":"2007-07-16","kurs":"82.65"},{"datum":"2007-07-17","kurs":"82.8"},{"datum":"2007-07-18","kurs":"82.31"},{"datum":"2007-07-19","kurs":"82.23"},{"datum":"2007-07-20","kurs":"82.1"},{"datum":"2007-07-23","kurs":"82.38"},{"datum":"2007-07-24","kurs":"81.68"},{"datum":"2007-07-25","kurs":"82.2"},{"datum":"2007-07-26","kurs":"82.79"},{"datum":"2007-07-27","kurs":"84.36"},{"datum":"2007-07-30","kurs":"84.96"},{"datum":"2007-07-31","kurs":"83.64"},{"datum":"2007-08-01","kurs":"85.54"},{"datum":"2007-08-02","kurs":"85.73"},{"datum":"2007-08-03","kurs":"85.65"},{"datum":"2007-08-06","kurs":"88.09"},{"datum":"2007-08-07","kurs":"87.13"},{"datum":"2007-08-08","kurs":"87.32"},{"datum":"2007-08-09","kurs":"88.73"},{"datum":"2007-08-10","kurs":"90.59"},{"datum":"2007-08-13","kurs":"89.5"},{"datum":"2007-08-14","kurs":"89.31"},{"datum":"2007-08-15","kurs":"90.72"},{"datum":"2007-08-16","kurs":"92.95"},{"datum":"2007-08-17","kurs":"92.87"},{"datum":"2007-08-20","kurs":"91.17"},{"datum":"2007-08-21","kurs":"90.28"},{"datum":"2007-08-22","kurs":"88.31"},{"datum":"2007-08-23","kurs":"87.38"},{"datum":"2007-08-24","kurs":"88.36"},{"datum":"2007-08-27","kurs":"87.44"},{"datum":"2007-08-28","kurs":"87.2"},{"datum":"2007-08-29","kurs":"87.52"},{"datum":"2007-08-30","kurs":"86.71"},{"datum":"2007-08-31","kurs":"86.16"},{"datum":"2007-09-03","kurs":"87.27"},{"datum":"2007-09-04","kurs":"88.4"},{"datum":"2007-09-05","kurs":"87.87"},{"datum":"2007-09-06","kurs":"88.42"},{"datum":"2007-09-07","kurs":"88.02"},{"datum":"2007-09-10","kurs":"89.87"},{"datum":"2007-09-11","kurs":"89.86"},{"datum":"2007-09-12","kurs":"89.29"},{"datum":"2007-09-13","kurs":"88.74"},{"datum":"2007-09-14","kurs":"89.75"},{"datum":"2007-09-17","kurs":"90.31"},{"datum":"2007-09-18","kurs":"90.13"},{"datum":"2007-09-19","kurs":"88.41"},{"datum":"2007-09-20","kurs":"88.2"},{"datum":"2007-09-21","kurs":"88.07"},{"datum":"2007-09-24","kurs":"88.02"},{"datum":"2007-09-25","kurs":"88.14"},{"datum":"2007-09-26","kurs":"87.87"},{"datum":"2007-09-27","kurs":"87.26"},{"datum":"2007-09-28","kurs":"87.87"},{"datum":"2007-10-01","kurs":"88.1"},{"datum":"2007-10-02","kurs":"87.52"},{"datum":"2007-10-03","kurs":"87.27"},{"datum":"2007-10-04","kurs":"86.73"},{"datum":"2007-10-05","kurs":"86.25"},{"datum":"2007-10-08","kurs":"85.77"},{"datum":"2007-10-09","kurs":"85.17"},{"datum":"2007-10-10","kurs":"85.62"},{"datum":"2007-10-11","kurs":"85.13"},{"datum":"2007-10-12","kurs":"85.39"},{"datum":"2007-10-15","kurs":"85.34"},{"datum":"2007-10-16","kurs":"86.25"},{"datum":"2007-10-17","kurs":"85.28"},{"datum":"2007-10-18","kurs":"85.54"},{"datum":"2007-10-19","kurs":"85.46"},{"datum":"2007-10-22","kurs":"87.6"},{"datum":"2007-10-23","kurs":"86.2"},{"datum":"2007-10-24","kurs":"86.67"},{"datum":"2007-10-25","kurs":"86.68"},{"datum":"2007-10-26","kurs":"86.85"},{"datum":"2007-10-29","kurs":"86.77"},{"datum":"2007-10-30","kurs":"86.72"},{"datum":"2007-10-31","kurs":"86.62"},{"datum":"2007-11-01","kurs":"84.95"},{"datum":"2007-11-02","kurs":"85.24"},{"datum":"2007-11-05","kurs":"85.82"},{"datum":"2007-11-06","kurs":"85.36"},{"datum":"2007-11-07","kurs":"86.4"},{"datum":"2007-11-08","kurs":"87"},{"datum":"2007-11-09","kurs":"88.31"},{"datum":"2007-11-12","kurs":"88.74"},{"datum":"2007-11-13","kurs":"88.22"},{"datum":"2007-11-14","kurs":"87.85"},{"datum":"2007-11-15","kurs":"88.44"},{"datum":"2007-11-16","kurs":"89.05"},{"datum":"2007-11-19","kurs":"89.49"},{"datum":"2007-11-20","kurs":"92.96"},{"datum":"2007-11-21","kurs":"92.07"},{"datum":"2007-11-22","kurs":"93.52"},{"datum":"2007-11-23","kurs":"92.94"},{"datum":"2007-11-26","kurs":"92.77"},{"datum":"2007-11-27","kurs":"93.84"},{"datum":"2007-11-28","kurs":"91.89"},{"datum":"2007-11-29","kurs":"90.69"},{"datum":"2007-11-30","kurs":"90.02"},{"datum":"2007-12-03","kurs":"90.11"},{"datum":"2007-12-04","kurs":"91.25"},{"datum":"2007-12-05","kurs":"91.31"},{"datum":"2007-12-06","kurs":"90.28"},{"datum":"2007-12-07","kurs":"90.16"},{"datum":"2007-12-10","kurs":"90.24"},{"datum":"2007-12-11","kurs":"89.87"},{"datum":"2007-12-12","kurs":"89.72"},{"datum":"2007-12-13","kurs":"89.6"},{"datum":"2007-12-14","kurs":"90.75"},{"datum":"2007-12-17","kurs":"90.74"},{"datum":"2007-12-18","kurs":"90.69"},{"datum":"2007-12-19","kurs":"91.21"},{"datum":"2007-12-20","kurs":"91.68"},{"datum":"2007-12-21","kurs":"91.73"},{"datum":"2007-12-24","kurs":"91.29"},{"datum":"2007-12-27","kurs":"91.75"},{"datum":"2007-12-28","kurs":"91.31"},{"datum":"2007-12-31","kurs":"91.9"},{"datum":"2008-01-02","kurs":"91.99"},{"datum":"2008-01-03","kurs":"91.66"},{"datum":"2008-01-04","kurs":"90.45"},{"datum":"2008-01-07","kurs":"91.01"},{"datum":"2008-01-08","kurs":"91.38"},{"datum":"2008-01-09","kurs":"92.4"},{"datum":"2008-01-10","kurs":"92.42"},{"datum":"2008-01-11","kurs":"93.65"},{"datum":"2008-01-14","kurs":"95.05"},{"datum":"2008-01-15","kurs":"95.35"},{"datum":"2008-01-16","kurs":"96.15"},{"datum":"2008-01-17","kurs":"95.57"},{"datum":"2008-01-18","kurs":"95.41"},{"datum":"2008-01-21","kurs":"96.5"},{"datum":"2008-01-22","kurs":"96.98"},{"datum":"2008-01-23","kurs":"97.34"},{"datum":"2008-01-24","kurs":"96.62"},{"datum":"2008-01-25","kurs":"95.76"},{"datum":"2008-01-28","kurs":"95.66"},{"datum":"2008-01-29","kurs":"95.6"},{"datum":"2008-01-30","kurs":"95.24"},{"datum":"2008-01-31","kurs":"96.78"},{"datum":"2008-02-01","kurs":"95.73"},{"datum":"2008-02-04","kurs":"95.98"},{"datum":"2008-02-05","kurs":"95.8"},{"datum":"2008-02-06","kurs":"96.46"},{"datum":"2008-02-07","kurs":"97.96"},{"datum":"2008-02-08","kurs":"98.01"},{"datum":"2008-02-11","kurs":"99.24"},{"datum":"2008-02-12","kurs":"98.99"},{"datum":"2008-02-13","kurs":"98.3"},{"datum":"2008-02-14","kurs":"97.31"},{"datum":"2008-02-15","kurs":"98.23"},{"datum":"2008-02-18","kurs":"98.07"},{"datum":"2008-02-19","kurs":"98.42"},{"datum":"2008-02-20","kurs":"98.81"},{"datum":"2008-02-21","kurs":"98.77"},{"datum":"2008-02-22","kurs":"98.89"},{"datum":"2008-02-25","kurs":"98.69"},{"datum":"2008-02-26","kurs":"98.35"},{"datum":"2008-02-27","kurs":"98.65"},{"datum":"2008-02-28","kurs":"99.02"},{"datum":"2008-02-29","kurs":"99.68"},{"datum":"2008-03-03","kurs":"100.59"},{"datum":"2008-03-04","kurs":"100.51"},{"datum":"2008-03-05","kurs":"100.99"},{"datum":"2008-03-06","kurs":"101.72"},{"datum":"2008-03-07","kurs":"104.81"},{"datum":"2008-03-10","kurs":"104.93"},{"datum":"2008-03-11","kurs":"104.67"},{"datum":"2008-03-12","kurs":"106.32"},{"datum":"2008-03-13","kurs":"109.82"},{"datum":"2008-03-14","kurs":"108.95"},{"datum":"2008-03-17","kurs":"118.55"},{"datum":"2008-03-18","kurs":"121.79"},{"datum":"2008-03-19","kurs":"125.06"},{"datum":"2008-03-20","kurs":"121.56"},{"datum":"2008-03-25","kurs":"118.15"},{"datum":"2008-03-26","kurs":"120.15"},{"datum":"2008-03-27","kurs":"118.52"},{"datum":"2008-03-28","kurs":"122.8"},{"datum":"2008-03-31","kurs":"119.58"},{"datum":"2008-04-01","kurs":"120.38"},{"datum":"2008-04-02","kurs":"116.86"},{"datum":"2008-04-03","kurs":"116.66"},{"datum":"2008-04-04","kurs":"116.41"},{"datum":"2008-04-07","kurs":"113.51"},{"datum":"2008-04-08","kurs":"114.49"},{"datum":"2008-04-09","kurs":"112.84"},{"datum":"2008-04-10","kurs":"115.55"},{"datum":"2008-04-11","kurs":"116.46"},{"datum":"2008-04-14","kurs":"118.11"},{"datum":"2008-04-15","kurs":"117.6"},{"datum":"2008-04-16","kurs":"117.81"},{"datum":"2008-04-17","kurs":"117.58"},{"datum":"2008-04-18","kurs":"119.39"},{"datum":"2008-04-21","kurs":"119.38"},{"datum":"2008-04-22","kurs":"118.33"},{"datum":"2008-04-23","kurs":"117.43"},{"datum":"2008-04-24","kurs":"116.96"},{"datum":"2008-04-25","kurs":"115"},{"datum":"2008-04-28","kurs":"114.52"},{"datum":"2008-04-29","kurs":"115.2"},{"datum":"2008-04-30","kurs":"115.88"},{"datum":"2008-05-02","kurs":"116.22"},{"datum":"2008-05-05","kurs":"118.32"},{"datum":"2008-05-06","kurs":"119.72"},{"datum":"2008-05-07","kurs":"118.5"},{"datum":"2008-05-08","kurs":"118.5"},{"datum":"2008-05-09","kurs":"123.75"},{"datum":"2008-05-12","kurs":"122.98"},{"datum":"2008-05-13","kurs":"122.75"},{"datum":"2008-05-14","kurs":"122.88"},{"datum":"2008-05-15","kurs":"119.77"},{"datum":"2008-05-16","kurs":"115.34"},{"datum":"2008-05-19","kurs":"114.01"},{"datum":"2008-05-20","kurs":"115.36"},{"datum":"2008-05-21","kurs":"115.82"},{"datum":"2008-05-22","kurs":"115.04"},{"datum":"2008-05-23","kurs":"113.7"},{"datum":"2008-05-26","kurs":"113.87"},{"datum":"2008-05-27","kurs":"114.44"},{"datum":"2008-05-28","kurs":"115.07"},{"datum":"2008-05-29","kurs":"115.07"},{"datum":"2008-05-30","kurs":"115.53"},{"datum":"2008-06-02","kurs":"116.52"},{"datum":"2008-06-03","kurs":"118.79"},{"datum":"2008-06-04","kurs":"119.48"},{"datum":"2008-06-05","kurs":"118.72"},{"datum":"2008-06-06","kurs":"118.59"},{"datum":"2008-06-09","kurs":"118.93"},{"datum":"2008-06-10","kurs":"119.45"},{"datum":"2008-06-11","kurs":"120.5"},{"datum":"2008-06-12","kurs":"120.92"},{"datum":"2008-06-13","kurs":"122.16"},{"datum":"2008-06-16","kurs":"122.49"},{"datum":"2008-06-17","kurs":"123.74"},{"datum":"2008-06-18","kurs":"126.28"},{"datum":"2008-06-19","kurs":"126.95"},{"datum":"2008-06-20","kurs":"125.32"},{"datum":"2008-06-23","kurs":"130.74"},{"datum":"2008-06-24","kurs":"131.35"},{"datum":"2008-06-25","kurs":"126.91"},{"datum":"2008-06-26","kurs":"127.43"},{"datum":"2008-06-27","kurs":"128.27"},{"datum":"2008-06-30","kurs":"125.42"},{"datum":"2008-07-01","kurs":"125.64"},{"datum":"2008-07-02","kurs":"123.54"},{"datum":"2008-07-03","kurs":"124.17"},{"datum":"2008-07-04","kurs":"121.35"},{"datum":"2008-07-07","kurs":"120.46"},{"datum":"2008-07-08","kurs":"120.53"},{"datum":"2008-07-09","kurs":"118.39"},{"datum":"2008-07-10","kurs":"118.33"},{"datum":"2008-07-11","kurs":"121"},{"datum":"2008-07-14","kurs":"121.55"},{"datum":"2008-07-15","kurs":"124.23"},{"datum":"2008-07-16","kurs":"124.08"},{"datum":"2008-07-17","kurs":"122.11"},{"datum":"2008-07-18","kurs":"125.16"},{"datum":"2008-07-21","kurs":"124.27"},{"datum":"2008-07-22","kurs":"126.67"},{"datum":"2008-07-23","kurs":"124.6"},{"datum":"2008-07-24","kurs":"126.37"},{"datum":"2008-07-25","kurs":"127.51"},{"datum":"2008-07-28","kurs":"129.58"},{"datum":"2008-07-29","kurs":"125.6"},{"datum":"2008-07-30","kurs":"124.54"},{"datum":"2008-07-31","kurs":"123.4"},{"datum":"2008-08-01","kurs":"123.46"},{"datum":"2008-08-04","kurs":"123.95"},{"datum":"2008-08-05","kurs":"122.74"},{"datum":"2008-08-06","kurs":"121.56"},{"datum":"2008-08-07","kurs":"123.88"},{"datum":"2008-08-08","kurs":"125.21"},{"datum":"2008-08-11","kurs":"122.24"},{"datum":"2008-08-12","kurs":"121.93"},{"datum":"2008-08-13","kurs":"122.3"},{"datum":"2008-08-14","kurs":"120.63"},{"datum":"2008-08-15","kurs":"121.13"},{"datum":"2008-08-18","kurs":"120.14"},{"datum":"2008-08-19","kurs":"121.27"},{"datum":"2008-08-20","kurs":"121.82"},{"datum":"2008-08-21","kurs":"122.21"},{"datum":"2008-08-22","kurs":"120.77"},{"datum":"2008-08-25","kurs":"120.75"},{"datum":"2008-08-26","kurs":"121.61"},{"datum":"2008-08-27","kurs":"121.69"},{"datum":"2008-08-28","kurs":"121.81"},{"datum":"2008-08-29","kurs":"122.35"},{"datum":"2008-09-01","kurs":"122.68"},{"datum":"2008-09-02","kurs":"122.17"},{"datum":"2008-09-03","kurs":"122.65"},{"datum":"2008-09-04","kurs":"123.23"},{"datum":"2008-09-05","kurs":"126.07"},{"datum":"2008-09-08","kurs":"123.98"},{"datum":"2008-09-09","kurs":"127.29"},{"datum":"2008-09-10","kurs":"129.01"},{"datum":"2008-09-11","kurs":"127.88"},{"datum":"2008-09-12","kurs":"128.02"},{"datum":"2008-09-15","kurs":"129.73"},{"datum":"2008-09-16","kurs":"130.4"},{"datum":"2008-09-17","kurs":"132.94"},{"datum":"2008-09-18","kurs":"134.64"},{"datum":"2008-09-19","kurs":"131.47"},{"datum":"2008-09-22","kurs":"130.68"},{"datum":"2008-09-23","kurs":"139.35"},{"datum":"2008-09-24","kurs":"139.91"},{"datum":"2008-09-25","kurs":"137.29"},{"datum":"2008-09-26","kurs":"140.53"},{"datum":"2008-09-29","kurs":"143.38"},{"datum":"2008-09-30","kurs":"145.91"},{"datum":"2008-10-01","kurs":"156.68"},{"datum":"2008-10-02","kurs":"162.02"},{"datum":"2008-10-03","kurs":"156.13"},{"datum":"2008-10-06","kurs":"195"},{"datum":"2008-10-07","kurs":"197"},{"datum":"2008-10-08","kurs":"265"},{"datum":"2008-10-09","kurs":"305"},{"datum":"2008-10-10","kurs":"305"},{"datum":"2008-10-13","kurs":"305"},{"datum":"2008-10-14","kurs":"305"},{"datum":"2008-10-15","kurs":"305"},{"datum":"2008-10-16","kurs":"305"},{"datum":"2008-10-17","kurs":"305"},{"datum":"2008-10-20","kurs":"305"},{"datum":"2008-10-21","kurs":"305"},{"datum":"2008-10-22","kurs":"305"},{"datum":"2008-10-23","kurs":"305"},{"datum":"2008-10-24","kurs":"305"},{"datum":"2008-10-27","kurs":"305"},{"datum":"2008-10-28","kurs":"305"},{"datum":"2008-10-29","kurs":"305"},{"datum":"2008-10-30","kurs":"305"},{"datum":"2008-10-31","kurs":"305"},{"datum":"2008-11-03","kurs":"305"},{"datum":"2008-11-04","kurs":"305"},{"datum":"2008-11-05","kurs":"305"},{"datum":"2008-11-06","kurs":"205"},{"datum":"2008-11-07","kurs":"200"},{"datum":"2008-11-10","kurs":"200"},{"datum":"2008-11-11","kurs":"200"},{"datum":"2008-11-12","kurs":"202"},{"datum":"2008-11-13","kurs":"205"},{"datum":"2008-11-14","kurs":"212"},{"datum":"2008-11-17","kurs":"210"},{"datum":"2008-11-18","kurs":"215"},{"datum":"2008-11-19","kurs":"240"},{"datum":"2008-11-20","kurs":"245"},{"datum":"2008-11-21","kurs":"245"},{"datum":"2008-11-24","kurs":"265"},{"datum":"2008-11-25","kurs":"265"},{"datum":"2008-11-26","kurs":"275"},{"datum":"2008-11-27","kurs":"280"},{"datum":"2008-11-28","kurs":"280"},{"datum":"2008-12-01","kurs":"290"},{"datum":"2008-12-02","kurs":"290"},{"datum":"2008-12-03","kurs":"290"},{"datum":"2008-12-04","kurs":"290"},{"datum":"2008-12-05","kurs":"290"},{"datum":"2008-12-08","kurs":"290"},{"datum":"2008-12-09","kurs":"290"},{"datum":"2018-02-01","kurs":"125.01"},{"datum":"2018-02-02","kurs":"125.2"},{"datum":"2018-02-05","kurs":"125"},{"datum":"2018-02-06","kurs":"125"},{"datum":"2018-02-07","kurs":"125"},{"datum":"2018-02-08","kurs":"125.2"},{"datum":"2018-02-09","kurs":"125.2"},{"datum":"2018-02-12","kurs":"125.4"},{"datum":"2018-02-13","kurs":"125.4"},{"datum":"2018-02-14","kurs":"125.2"},{"datum":"2018-02-15","kurs":"125"},{"datum":"2018-02-16","kurs":"125.2"},{"datum":"2018-02-19","kurs":"124.7"},{"datum":"2018-02-20","kurs":"124.3"},{"datum":"2018-02-21","kurs":"123.9"},{"datum":"2018-02-22","kurs":"123.9"},{"datum":"2018-02-23","kurs":"123.9"},{"datum":"2018-02-26","kurs":"123.7"},{"datum":"2018-02-27","kurs":"123.9"},{"datum":"2018-02-28","kurs":"123.7"},{"datum":"2018-03-01","kurs":"123.7"},{"datum":"2018-03-02","kurs":"123.9"},{"datum":"2018-03-05","kurs":"123.7"},{"datum":"2018-03-06","kurs":"123.7"},{"datum":"2018-03-07","kurs":"123.7"},{"datum":"2018-03-08","kurs":"123.5"},{"datum":"2018-03-09","kurs":"122.9"},{"datum":"2018-03-12","kurs":"123.1"},{"datum":"2018-03-13","kurs":"123.1"},{"datum":"2018-03-14","kurs":"123.1"},{"datum":"2018-03-15","kurs":"123.1"},{"datum":"2018-03-16","kurs":"122.7"},{"datum":"2018-03-19","kurs":"122.5"},{"datum":"2018-03-20","kurs":"122.5"},{"datum":"2018-03-21","kurs":"122.7"},{"datum":"2018-03-22","kurs":"122.7"},{"datum":"2018-03-23","kurs":"122.1"},{"datum":"2018-03-26","kurs":"121.9"},{"datum":"2018-03-27","kurs":"121.7"},{"datum":"2018-03-28","kurs":"121.5"},{"datum":"2018-03-29","kurs":"121.5"},{"datum":"2018-04-03","kurs":"121.5"},{"datum":"2018-04-04","kurs":"121.5"},{"datum":"2018-04-05","kurs":"121.5"},{"datum":"2018-04-06","kurs":"121.3"},{"datum":"2018-04-09","kurs":"121.3"},{"datum":"2018-04-10","kurs":"121.9"},{"datum":"2018-04-11","kurs":"121.6"},{"datum":"2018-04-12","kurs":"122"},{"datum":"2018-04-13","kurs":"121.6"},{"datum":"2018-04-16","kurs":"122"},{"datum":"2018-04-17","kurs":"122.6"},{"datum":"2018-04-18","kurs":"123.3"},{"datum":"2018-04-19","kurs":"123.3"},{"datum":"2018-04-20","kurs":"123.3"},{"datum":"2018-04-23","kurs":"123.2"},{"datum":"2018-04-24","kurs":"123.25"},{"datum":"2018-04-25","kurs":"123"},{"datum":"2018-04-26","kurs":"123"},{"datum":"2018-04-27","kurs":"122.6"},{"datum":"2018-04-30","kurs":"122.2"},{"datum":"2018-05-02","kurs":"122.2"},{"datum":"2018-05-03","kurs":"122.2"},{"datum":"2018-05-04","kurs":"122.2"},{"datum":"2018-05-07","kurs":"121.8"},{"datum":"2018-05-08","kurs":"122"},{"datum":"2018-05-09","kurs":"122.4"},{"datum":"2018-05-10","kurs":"122.4"},{"datum":"2018-05-11","kurs":"122.4"},{"datum":"2018-05-14","kurs":"122.2"},{"datum":"2018-05-15","kurs":"122.6"},{"datum":"2018-05-16","kurs":"123"},{"datum":"2018-05-17","kurs":"123.2"},{"datum":"2018-05-18","kurs":"123.4"},{"datum":"2018-05-21","kurs":"123.4"},{"datum":"2018-05-22","kurs":"123.6"},{"datum":"2018-05-23","kurs":"123.8"},{"datum":"2018-05-24","kurs":"123.8"},{"datum":"2018-05-25","kurs":"123.8"},{"datum":"2018-05-28","kurs":"123.2"},{"datum":"2018-05-29","kurs":"122.94"},{"datum":"2018-05-30","kurs":"122.9"},{"datum":"2018-05-31","kurs":"122.9"},{"datum":"2018-06-01","kurs":"122.1"},{"datum":"2018-06-04","kurs":"122.5"},{"datum":"2018-06-05","kurs":"123.5"},{"datum":"2018-06-06","kurs":"123.7"},{"datum":"2018-06-07","kurs":"124.3"},{"datum":"2018-06-08","kurs":"124.7"},{"datum":"2018-06-11","kurs":"124.9"},{"datum":"2018-06-12","kurs":"125.1"},{"datum":"2018-06-13","kurs":"125.5"},{"datum":"2018-06-14","kurs":"124.64"},{"datum":"2018-06-15","kurs":"124.7"},{"datum":"2018-06-18","kurs":"125.7"},{"datum":"2018-06-19","kurs":"126.2"},{"datum":"2018-06-20","kurs":"125.8"},{"datum":"2018-06-21","kurs":"126.6"},{"datum":"2018-06-22","kurs":"126.6"},{"datum":"2018-06-25","kurs":"126.2"},{"datum":"2018-06-26","kurs":"125.2"},{"datum":"2018-06-27","kurs":"124.4"},{"datum":"2018-06-28","kurs":"124.2"},{"datum":"2018-06-29","kurs":"123.4"},{"datum":"2018-07-02","kurs":"124"},{"datum":"2018-07-03","kurs":"124.6"},{"datum":"2018-07-04","kurs":"125.25"},{"datum":"2018-07-05","kurs":"124.8"},{"datum":"2018-07-06","kurs":"125.2"},{"datum":"2018-07-09","kurs":"125.2"},{"datum":"2018-07-10","kurs":"125.4"},{"datum":"2018-07-11","kurs":"125.4"},{"datum":"2018-07-12","kurs":"125.4"},{"datum":"2018-07-13","kurs":"125.2"},{"datum":"2018-07-16","kurs":"125.2"},{"datum":"2018-07-17","kurs":"124.6"},{"datum":"2018-07-18","kurs":"124.4"},{"datum":"2018-07-19","kurs":"124.4"},{"datum":"2018-07-20","kurs":"124"},{"datum":"2018-07-23","kurs":"124.6"},{"datum":"2018-07-24","kurs":"124.6"},{"datum":"2018-07-25","kurs":"124.2"},{"datum":"2018-07-26","kurs":"122.2"},{"datum":"2018-07-27","kurs":"122.8"},{"datum":"2018-07-30","kurs":"122.8"},{"datum":"2018-07-31","kurs":"122.8"},{"datum":"2018-08-01","kurs":"123.4"},{"datum":"2018-08-02","kurs":"124"},{"datum":"2018-08-03","kurs":"123.6"},{"datum":"2018-08-06","kurs":"123.8"},{"datum":"2018-08-07","kurs":"123.8"},{"datum":"2018-08-08","kurs":"124"},{"datum":"2018-08-09","kurs":"124.4"},{"datum":"2018-08-10","kurs":"124.6"},{"datum":"2018-08-13","kurs":"124.2"},{"datum":"2018-08-14","kurs":"124"},{"datum":"2018-08-15","kurs":"124.2"},{"datum":"2018-08-16","kurs":"123.6"},{"datum":"2018-08-17","kurs":"122.8"},{"datum":"2018-08-20","kurs":"123"},{"datum":"2018-08-21","kurs":"124.2"},{"datum":"2018-08-22","kurs":"124.8"},{"datum":"2018-08-23","kurs":"125"},{"datum":"2018-08-24","kurs":"125"},{"datum":"2018-08-27","kurs":"124.6"},{"datum":"2018-08-28","kurs":"124.7"},{"datum":"2018-08-29","kurs":"124.9"},{"datum":"2018-08-30","kurs":"125.1"},{"datum":"2018-08-31","kurs":"124.7"},{"datum":"2018-09-03","kurs":"125.1"},{"datum":"2018-09-04","kurs":"126.1"},{"datum":"2018-09-05","kurs":"127"},{"datum":"2018-09-06","kurs":"127.8"},{"datum":"2018-09-07","kurs":"129.5"},{"datum":"2018-09-10","kurs":"129.5"},{"datum":"2018-09-11","kurs":"131.5"},{"datum":"2018-09-12","kurs":"132.1"},{"datum":"2018-09-13","kurs":"131.1"},{"datum":"2018-09-14","kurs":"128.6"},{"datum":"2018-09-17","kurs":"127.8"},{"datum":"2018-09-18","kurs":"127.6"},{"datum":"2018-09-19","kurs":"128.4"},{"datum":"2018-09-20","kurs":"129.6"},{"datum":"2018-09-21","kurs":"129.4"},{"datum":"2018-09-24","kurs":"129.8"},{"datum":"2018-09-25","kurs":"130.7"},{"datum":"2018-09-26","kurs":"128.9"},{"datum":"2018-09-27","kurs":"128.7"},{"datum":"2018-09-28","kurs":"128.7"},{"datum":"2018-10-01","kurs":"129.3"},{"datum":"2018-10-02","kurs":"129.7"},{"datum":"2018-10-03","kurs":"130.9"},{"datum":"2018-10-04","kurs":"130.9"},{"datum":"2018-10-05","kurs":"131.1"},{"datum":"2018-10-08","kurs":"131.6"},{"datum":"2018-10-09","kurs":"132"},{"datum":"2018-10-10","kurs":"133.6"},{"datum":"2018-10-11","kurs":"134.4"},{"datum":"2018-10-12","kurs":"134.4"},{"datum":"2018-10-15","kurs":"134.6"},{"datum":"2018-10-16","kurs":"135.8"},{"datum":"2018-10-17","kurs":"137.2"},{"datum":"2018-10-18","kurs":"136.8"},{"datum":"2018-10-19","kurs":"134.5"},{"datum":"2018-10-22","kurs":"135.2"},{"datum":"2018-10-23","kurs":"136.3"},{"datum":"2018-10-24","kurs":"137.3"},{"datum":"2018-10-25","kurs":"137.1"},{"datum":"2018-10-26","kurs":"137.1"},{"datum":"2018-10-29","kurs":"137.5"},{"datum":"2018-10-30","kurs":"137.7"},{"datum":"2018-10-31","kurs":"137.7"},{"datum":"2018-11-01","kurs":"137.9"},{"datum":"2018-11-02","kurs":"138.1"},{"datum":"2018-11-05","kurs":"137.9"},{"datum":"2018-11-06","kurs":"137.9"},{"datum":"2018-11-07","kurs":"138.1"},{"datum":"2018-11-08","kurs":"138.3"},{"datum":"2018-11-09","kurs":"138.5"},{"datum":"2018-11-12","kurs":"138.5"},{"datum":"2018-11-13","kurs":"139.4"},{"datum":"2018-11-14","kurs":"140.2"},{"datum":"2018-11-15","kurs":"140.4"},{"datum":"2018-11-16","kurs":"140.2"},{"datum":"2018-11-19","kurs":"140.8"},{"datum":"2018-11-20","kurs":"140.8"},{"datum":"2018-11-21","kurs":"141.2"},{"datum":"2018-11-22","kurs":"141.2"},{"datum":"2018-11-23","kurs":"140.4"},{"datum":"2018-11-26","kurs":"141"},{"datum":"2018-11-27","kurs":"141"},{"datum":"2018-11-28","kurs":"141.6"},{"datum":"2018-11-29","kurs":"142.3"},{"datum":"2018-11-30","kurs":"139.4"},{"datum":"2018-12-03","kurs":"139.4"},{"datum":"2018-12-04","kurs":"139.6"},{"datum":"2018-12-05","kurs":"139.4"},{"datum":"2018-12-06","kurs":"138.4"},{"datum":"2018-12-07","kurs":"139.5"},{"datum":"2018-12-10","kurs":"140"},{"datum":"2018-12-11","kurs":"140.2"},{"datum":"2018-12-12","kurs":"140"},{"datum":"2018-12-13","kurs":"140.4"},{"datum":"2018-12-14","kurs":"140.4"},{"datum":"2018-12-17","kurs":"139.2"},{"datum":"2018-12-18","kurs":"139"},{"datum":"2018-12-19","kurs":"138.8"},{"datum":"2018-12-20","kurs":"136.9"},{"datum":"2018-12-21","kurs":"134.1"},{"datum":"2018-12-24","kurs":"133.2"},{"datum":"2018-12-27","kurs":"133"},{"datum":"2018-12-28","kurs":"133.2"},{"datum":"2018-12-31","kurs":"133.2"},{"datum":"2019-01-02","kurs":"133.4"},{"datum":"2019-01-03","kurs":"133.6"},{"datum":"2019-01-04","kurs":"134"},{"datum":"2019-01-07","kurs":"135.2"},{"datum":"2019-01-08","kurs":"136.1"},{"datum":"2019-01-09","kurs":"136.9"},{"datum":"2019-01-10","kurs":"137.1"},{"datum":"2019-01-11","kurs":"138.1"},{"datum":"2019-01-14","kurs":"138.5"},{"datum":"2019-01-15","kurs":"138.5"},{"datum":"2019-01-16","kurs":"138.5"},{"datum":"2019-01-17","kurs":"137.6"},{"datum":"2019-01-18","kurs":"137.8"},{"datum":"2019-01-21","kurs":"137.8"},{"datum":"2019-01-22","kurs":"137"},{"datum":"2019-01-23","kurs":"137.2"},{"datum":"2019-01-24","kurs":"135.9"},{"datum":"2019-01-25","kurs":"135.9"},{"datum":"2019-01-28","kurs":"136.4"},{"datum":"2019-01-29","kurs":"136.8"},{"datum":"2019-01-30","kurs":"137"},{"datum":"2019-01-31","kurs":"137.2"},{"datum":"2019-02-01","kurs":"137.8"},{"datum":"2019-02-04","kurs":"137"},{"datum":"2019-02-05","kurs":"137"},{"datum":"2019-02-06","kurs":"137"},{"datum":"2019-02-07","kurs":"136.8"},{"datum":"2019-02-08","kurs":"136.4"},{"datum":"2019-02-11","kurs":"136.6"},{"datum":"2019-02-12","kurs":"136.6"},{"datum":"2019-02-13","kurs":"136.3"},{"datum":"2019-02-14","kurs":"134.9"},{"datum":"2019-02-15","kurs":"134.3"},{"datum":"2019-02-18","kurs":"134.9"},{"datum":"2019-02-19","kurs":"135.7"},{"datum":"2019-02-20","kurs":"135.7"},{"datum":"2019-02-21","kurs":"135.7"},{"datum":"2019-02-22","kurs":"135.7"},{"datum":"2019-02-25","kurs":"135.7"},{"datum":"2019-02-26","kurs":"136.1"},{"datum":"2019-02-27","kurs":"136.1"},{"datum":"2019-02-28","kurs":"135.7"},{"datum":"2019-03-01","kurs":"135.9"},{"datum":"2019-03-04","kurs":"136.2"},{"datum":"2019-03-05","kurs":"137.1"},{"datum":"2019-03-06","kurs":"136.8"},{"datum":"2019-03-07","kurs":"136.8"},{"datum":"2019-03-08","kurs":"136.4"},{"datum":"2019-03-11","kurs":"136.4"},{"datum":"2019-03-12","kurs":"135.8"},{"datum":"2019-03-13","kurs":"133.2"},{"datum":"2019-03-14","kurs":"133.9"},{"datum":"2019-03-15","kurs":"132.9"},{"datum":"2019-03-18","kurs":"133.1"},{"datum":"2019-03-19","kurs":"132.7"},{"datum":"2019-03-20","kurs":"132.9"},{"datum":"2019-03-21","kurs":"134.3"},{"datum":"2019-03-22","kurs":"135.3"},{"datum":"2019-03-25","kurs":"136.3"},{"datum":"2019-03-26","kurs":"136.9"},{"datum":"2019-03-27","kurs":"137.1"},{"datum":"2019-03-28","kurs":"137.5"},{"datum":"2019-03-29","kurs":"137.5"},{"datum":"2019-04-01","kurs":"137.7"},{"datum":"2019-04-02","kurs":"137.1"},{"datum":"2019-04-03","kurs":"134.4"},{"datum":"2019-04-04","kurs":"133.8"},{"datum":"2019-04-05","kurs":"133.4"},{"datum":"2019-04-08","kurs":"133.6"},{"datum":"2019-04-09","kurs":"133.8"},{"datum":"2019-04-10","kurs":"134.2"},{"datum":"2019-04-11","kurs":"135.2"},{"datum":"2019-04-12","kurs":"135.2"},{"datum":"2019-04-15","kurs":"135.6"},{"datum":"2019-04-16","kurs":"135.6"},{"datum":"2019-04-17","kurs":"135.6"},{"datum":"2019-04-18","kurs":"135.6"},{"datum":"2019-04-23","kurs":"135.8"},{"datum":"2019-04-24","kurs":"135.8"},{"datum":"2019-04-25","kurs":"136"},{"datum":"2019-04-26","kurs":"136"},{"datum":"2019-04-29","kurs":"136.2"},{"datum":"2019-04-30","kurs":"136.2"},{"datum":"2019-05-02","kurs":"137.4"},{"datum":"2019-05-03","kurs":"136.6"},{"datum":"2019-05-06","kurs":"136.2"},{"datum":"2019-05-07","kurs":"136.6"},{"datum":"2019-05-08","kurs":"137"},{"datum":"2019-05-09","kurs":"137.2"},{"datum":"2019-05-10","kurs":"137"},{"datum":"2019-05-13","kurs":"137.2"},{"datum":"2019-05-14","kurs":"137.8"},{"datum":"2019-05-15","kurs":"137.4"},{"datum":"2019-05-16","kurs":"137"},{"datum":"2019-05-17","kurs":"137.2"},{"datum":"2019-05-20","kurs":"137.8"},{"datum":"2019-05-21","kurs":"137.8"},{"datum":"2019-05-22","kurs":"138.5"},{"datum":"2019-05-23","kurs":"138.4"},{"datum":"2019-05-24","kurs":"138.3"},{"datum":"2019-05-27","kurs":"138.7"},{"datum":"2019-05-28","kurs":"138.7"},{"datum":"2019-05-29","kurs":"138.5"},{"datum":"2019-05-30","kurs":"138.5"},{"datum":"2019-05-31","kurs":"138.3"},{"datum":"2019-06-03","kurs":"138.5"},{"datum":"2019-06-04","kurs":"139.3"},{"datum":"2019-06-05","kurs":"139.5"},{"datum":"2019-06-06","kurs":"139.3"},{"datum":"2019-06-07","kurs":"139.3"},{"datum":"2019-06-10","kurs":"140.1"},{"datum":"2019-06-11","kurs":"140.5"},{"datum":"2019-06-12","kurs":"141.5"},{"datum":"2019-06-13","kurs":"141.5"},{"datum":"2019-06-14","kurs":"141.5"},{"datum":"2019-06-17","kurs":"141.5"},{"datum":"2019-06-18","kurs":"141.5"},{"datum":"2019-06-19","kurs":"141.5"},{"datum":"2019-06-20","kurs":"141.5"},{"datum":"2019-06-21","kurs":"141.5"},{"datum":"2019-06-24","kurs":"141.5"},{"datum":"2019-06-25","kurs":"141.5"},{"datum":"2019-06-26","kurs":"141.5"},{"datum":"2019-06-27","kurs":"141.7"},{"datum":"2019-06-28","kurs":"141.7"},{"datum":"2019-07-01","kurs":"141.7"},{"datum":"2019-07-02","kurs":"141.7"},{"datum":"2019-07-03","kurs":"141.7"},{"datum":"2019-07-04","kurs":"141.7"},{"datum":"2019-07-05","kurs":"141.7"},{"datum":"2019-07-08","kurs":"141.7"},{"datum":"2019-07-09","kurs":"141.9"},{"datum":"2019-07-10","kurs":"141.9"},{"datum":"2019-07-11","kurs":"141.9"},{"datum":"2019-07-12","kurs":"141.9"},{"datum":"2019-07-15","kurs":"141.7"},{"datum":"2019-07-16","kurs":"141.7"},{"datum":"2019-07-17","kurs":"141.5"},{"datum":"2019-07-18","kurs":"141.1"},{"datum":"2019-07-19","kurs":"140.3"},{"datum":"2019-07-22","kurs":"139.9"},{"datum":"2019-07-23","kurs":"139.9"},{"datum":"2019-07-24","kurs":"135.9"},{"datum":"2019-07-25","kurs":"135.9"},{"datum":"2019-07-26","kurs":"135.7"},{"datum":"2019-07-29","kurs":"135.9"},{"datum":"2019-07-30","kurs":"135.1"},{"datum":"2019-07-31","kurs":"134.7"},{"datum":"2019-08-01","kurs":"136.1"},{"datum":"2019-08-02","kurs":"136.3"},{"datum":"2019-08-05","kurs":"136.3"},{"datum":"2019-08-06","kurs":"136.5"},{"datum":"2019-08-07","kurs":"136.5"},{"datum":"2019-08-08","kurs":"137.3"},{"datum":"2019-08-09","kurs":"137.3"},{"datum":"2019-08-12","kurs":"137.5"},{"datum":"2019-08-13","kurs":"139.1"},{"datum":"2019-08-14","kurs":"138.1"},{"datum":"2019-08-15","kurs":"137.9"},{"datum":"2019-08-16","kurs":"137.7"},{"datum":"2019-08-19","kurs":"137.9"},{"datum":"2019-08-20","kurs":"138.1"},{"datum":"2019-08-21","kurs":"138.1"},{"datum":"2019-08-22","kurs":"138.3"},{"datum":"2019-08-23","kurs":"138.1"},{"datum":"2019-08-26","kurs":"138.3"},{"datum":"2019-08-27","kurs":"138.7"},{"datum":"2019-08-28","kurs":"137.9"},{"datum":"2019-08-29","kurs":"138.1"},{"datum":"2019-08-30","kurs":"138.5"},{"datum":"2019-09-02","kurs":"138.5"},{"datum":"2019-09-03","kurs":"139.9"},{"datum":"2019-09-04","kurs":"139.3"},{"datum":"2019-09-05","kurs":"139.3"},{"datum":"2019-09-06","kurs":"139.3"},{"datum":"2019-09-09","kurs":"139.1"},{"datum":"2019-09-10","kurs":"138.7"},{"datum":"2019-09-11","kurs":"138.7"},{"datum":"2019-09-12","kurs":"138.3"},{"datum":"2019-09-13","kurs":"138.1"},{"datum":"2019-09-16","kurs":"136.4"},{"datum":"2019-09-17","kurs":"136.6"},{"datum":"2019-09-18","kurs":"136.8"},{"datum":"2019-09-19","kurs":"137"},{"datum":"2019-09-20","kurs":"137"},{"datum":"2019-09-23","kurs":"137.2"},{"datum":"2019-09-24","kurs":"137.2"},{"datum":"2019-09-25","kurs":"136"},{"datum":"2019-09-26","kurs":"135.6"},{"datum":"2019-09-27","kurs":"134.9"},{"datum":"2019-09-30","kurs":"135.1"},{"datum":"2019-10-01","kurs":"135.3"},{"datum":"2019-10-02","kurs":"135.5"},{"datum":"2019-10-03","kurs":"135.7"},{"datum":"2019-10-04","kurs":"135.7"},{"datum":"2019-10-07","kurs":"136.5"},{"datum":"2019-10-08","kurs":"136.5"},{"datum":"2019-10-09","kurs":"137.3"},{"datum":"2019-10-10","kurs":"138.5"},{"datum":"2019-10-11","kurs":"137.7"},{"datum":"2019-10-14","kurs":"138.1"},{"datum":"2019-10-15","kurs":"138.3"},{"datum":"2019-10-16","kurs":"138.3"},{"datum":"2019-10-17","kurs":"138.5"},{"datum":"2019-10-18","kurs":"139.1"},{"datum":"2019-10-21","kurs":"139.3"},{"datum":"2019-10-22","kurs":"139.3"},{"datum":"2019-10-23","kurs":"138.9"},{"datum":"2019-10-24","kurs":"138.3"},{"datum":"2019-10-25","kurs":"138.3"},{"datum":"2019-10-28","kurs":"138.3"},{"datum":"2019-10-29","kurs":"138.1"},{"datum":"2019-10-30","kurs":"138.1"},{"datum":"2019-10-31","kurs":"138.1"},{"datum":"2019-11-01","kurs":"138.1"},{"datum":"2019-11-04","kurs":"137.9"},{"datum":"2019-11-05","kurs":"137.7"},{"datum":"2019-11-06","kurs":"137.7"},{"datum":"2019-11-07","kurs":"137.7"},{"datum":"2019-11-08","kurs":"137.7"},{"datum":"2019-11-11","kurs":"137.7"},{"datum":"2019-11-12","kurs":"137.7"},{"datum":"2019-11-13","kurs":"137.7"},{"datum":"2019-11-14","kurs":"135.2"},{"datum":"2019-11-15","kurs":"135.9"},{"datum":"2019-11-18","kurs":"135.9"},{"datum":"2019-11-19","kurs":"136.3"},{"datum":"2019-11-20","kurs":"135.9"},{"datum":"2019-11-21","kurs":"136.3"},{"datum":"2019-11-22","kurs":"136.3"},{"datum":"2019-11-25","kurs":"135.9"},{"datum":"2019-11-26","kurs":"135.4"},{"datum":"2019-11-27","kurs":"135"},{"datum":"2019-11-28","kurs":"135"},{"datum":"2019-11-29","kurs":"134"},{"datum":"2019-12-02","kurs":"134.8"},{"datum":"2019-12-03","kurs":"134.4"},{"datum":"2019-12-04","kurs":"134.2"},{"datum":"2019-12-05","kurs":"134.4"},{"datum":"2019-12-06","kurs":"134.6"},{"datum":"2019-12-09","kurs":"134.3"},{"datum":"2019-12-10","kurs":"134.7"},{"datum":"2019-12-11","kurs":"135.1"},{"datum":"2019-12-12","kurs":"136.7"},{"datum":"2019-12-13","kurs":"137"},{"datum":"2019-12-16","kurs":"136.8"},{"datum":"2019-12-17","kurs":"136.6"},{"datum":"2019-12-18","kurs":"137.2"},{"datum":"2019-12-19","kurs":"137.2"},{"datum":"2019-12-20","kurs":"136.4"},{"datum":"2019-12-23","kurs":"135.4"},{"datum":"2019-12-24","kurs":"135.6"},{"datum":"2019-12-27","kurs":"135.6"},{"datum":"2019-12-30","kurs":"135.8"},{"datum":"2019-12-31","kurs":"135.8"},{"datum":"2020-01-02","kurs":"136.9"},{"datum":"2020-01-03","kurs":"136.9"},{"datum":"2020-01-06","kurs":"137.3"},{"datum":"2020-01-07","kurs":"137.3"},{"datum":"2020-01-08","kurs":"137.1"},{"datum":"2020-01-09","kurs":"137.7"},{"datum":"2020-01-10","kurs":"136.6"},{"datum":"2020-01-13","kurs":"137.2"},{"datum":"2020-01-14","kurs":"137.2"},{"datum":"2020-01-15","kurs":"136.6"},{"datum":"2020-01-16","kurs":"137"},{"datum":"2020-01-17","kurs":"137.4"},{"datum":"2020-01-20","kurs":"137.6"},{"datum":"2020-01-21","kurs":"137.8"},{"datum":"2020-01-22","kurs":"137.8"},{"datum":"2020-01-23","kurs":"137.8"},{"datum":"2020-01-24","kurs":"137.4"},{"datum":"2020-01-27","kurs":"137.4"},{"datum":"2020-01-28","kurs":"137.2"},{"datum":"2020-01-29","kurs":"135.9"},{"datum":"2020-01-30","kurs":"135.9"},{"datum":"2020-01-31","kurs":"136.3"},{"datum":"2020-02-03","kurs":"137.3"},{"datum":"2020-02-04","kurs":"137.9"},{"datum":"2020-02-05","kurs":"138.1"},{"datum":"2020-02-06","kurs":"138.1"},{"datum":"2020-02-07","kurs":"137.9"},{"datum":"2020-02-10","kurs":"137.9"},{"datum":"2020-02-11","kurs":"137.9"},{"datum":"2020-02-12","kurs":"137.9"},{"datum":"2020-02-13","kurs":"137.7"},{"datum":"2020-02-14","kurs":"137.5"},{"datum":"2020-02-17","kurs":"137.7"},{"datum":"2020-02-18","kurs":"137.7"},{"datum":"2020-02-19","kurs":"138.1"},{"datum":"2020-02-20","kurs":"138.1"},{"datum":"2020-02-21","kurs":"138.3"},{"datum":"2020-02-24","kurs":"139.3"},{"datum":"2020-02-25","kurs":"139.3"},{"datum":"2020-02-26","kurs":"139.3"},{"datum":"2020-02-27","kurs":"139.3"},{"datum":"2020-02-28","kurs":"139.3"},{"datum":"2020-03-02","kurs":"141.7"},{"datum":"2020-03-03","kurs":"142.9"},{"datum":"2020-03-04","kurs":"142.2"},{"datum":"2020-03-05","kurs":"142.2"},{"datum":"2020-03-06","kurs":"143"},{"datum":"2020-03-09","kurs":"145"},{"datum":"2020-03-10","kurs":"145.3"},{"datum":"2020-03-11","kurs":"145.7"},{"datum":"2020-03-12","kurs":"148.64"},{"datum":"2020-03-13","kurs":"150"},{"datum":"2020-03-16","kurs":"151.2"},{"datum":"2020-03-17","kurs":"154.4"},{"datum":"2020-03-18","kurs":"152.7"},{"datum":"2020-03-19","kurs":"152.2"},{"datum":"2020-03-20","kurs":"150.7"},{"datum":"2020-03-23","kurs":"151.5"},{"datum":"2020-03-24","kurs":"151.7"},{"datum":"2020-03-25","kurs":"151.9"},{"datum":"2020-03-26","kurs":"153.5"},{"datum":"2020-03-27","kurs":"154"},{"datum":"2020-03-30","kurs":"154.3"},{"datum":"2020-03-31","kurs":"155.6"},{"datum":"2020-04-01","kurs":"156.1"},{"datum":"2020-04-02","kurs":"155.3"},{"datum":"2020-04-03","kurs":"155.7"},{"datum":"2020-04-06","kurs":"155.5"},{"datum":"2020-04-07","kurs":"155.3"},{"datum":"2020-04-08","kurs":"155.8"},{"datum":"2020-04-09","kurs":"155.9"},{"datum":"2020-04-14","kurs":"155.9"},{"datum":"2020-04-15","kurs":"156.1"},{"datum":"2020-04-16","kurs":"156.5"},{"datum":"2020-04-17","kurs":"156.5"},{"datum":"2020-04-20","kurs":"156.9"},{"datum":"2020-04-21","kurs":"157.8"},{"datum":"2020-04-22","kurs":"158.6"},{"datum":"2020-04-23","kurs":"158.6"},{"datum":"2020-04-24","kurs":"158.6"},{"datum":"2020-04-27","kurs":"158.8"},{"datum":"2020-04-28","kurs":"159.5"},{"datum":"2020-04-29","kurs":"159.5"},{"datum":"2020-04-30","kurs":"159.3"},{"datum":"2020-05-04","kurs":"159.5"},{"datum":"2020-05-05","kurs":"159.3"},{"datum":"2020-05-06","kurs":"159.3"},{"datum":"2020-05-07","kurs":"159.1"},{"datum":"2020-05-08","kurs":"158.5"},{"datum":"2020-05-11","kurs":"158.7"},{"datum":"2020-05-12","kurs":"158.7"},{"datum":"2020-05-13","kurs":"158.3"},{"datum":"2020-05-14","kurs":"158.3"},{"datum":"2020-05-15","kurs":"157.5"},{"datum":"2020-05-18","kurs":"157.1"},{"datum":"2020-05-19","kurs":"156.5"},{"datum":"2020-05-20","kurs":"156.5"},{"datum":"2020-05-21","kurs":"156.3"},{"datum":"2020-05-22","kurs":"156.3"},{"datum":"2020-05-25","kurs":"155.3"},{"datum":"2020-05-26","kurs":"154.1"},{"datum":"2020-05-27","kurs":"151.2"},{"datum":"2020-05-28","kurs":"150.8"},{"datum":"2020-05-29","kurs":"150.8"},{"datum":"2020-06-01","kurs":"151"},{"datum":"2020-06-02","kurs":"151"},{"datum":"2020-06-03","kurs":"151"},{"datum":"2020-06-04","kurs":"148.5"},{"datum":"2020-06-05","kurs":"148.9"},{"datum":"2020-06-08","kurs":"149.5"},{"datum":"2020-06-09","kurs":"149.7"},{"datum":"2020-06-10","kurs":"150.7"},{"datum":"2020-06-11","kurs":"151.7"},{"datum":"2020-06-12","kurs":"152.1"},{"datum":"2020-06-15","kurs":"151.7"},{"datum":"2020-06-16","kurs":"152.81"},{"datum":"2020-06-17","kurs":"152.4"},{"datum":"2020-06-18","kurs":"153.5"},{"datum":"2020-06-19","kurs":"154.6"},{"datum":"2020-06-22","kurs":"155.1"},{"datum":"2020-06-23","kurs":"156.8"},{"datum":"2020-06-24","kurs":"157.1"},{"datum":"2020-06-25","kurs":"155.6"},{"datum":"2020-06-26","kurs":"155"},{"datum":"2020-06-29","kurs":"155.4"},{"datum":"2020-06-30","kurs":"155.4"},{"datum":"2020-07-01","kurs":"155.6"},{"datum":"2020-07-02","kurs":"156.2"},{"datum":"2020-07-03","kurs":"156.3"},{"datum":"2020-07-06","kurs":"157.2"},{"datum":"2020-07-07","kurs":"157"},{"datum":"2020-07-08","kurs":"157.4"},{"datum":"2020-07-09","kurs":"158.7"},{"datum":"2020-07-10","kurs":"159"},{"datum":"2020-07-13","kurs":"159.4"},{"datum":"2020-07-14","kurs":"159.4"},{"datum":"2020-07-15","kurs":"160.7"},{"datum":"2020-07-16","kurs":"160"},{"datum":"2020-07-17","kurs":"160.2"},{"datum":"2020-07-20","kurs":"160.2"},{"datum":"2020-07-21","kurs":"159.3"},{"datum":"2020-07-22","kurs":"157.8"},{"datum":"2020-07-23","kurs":"157.8"},{"datum":"2020-07-24","kurs":"157.8"},{"datum":"2020-07-27","kurs":"158.4"},{"datum":"2020-07-28","kurs":"158.6"},{"datum":"2020-07-29","kurs":"159"},{"datum":"2020-07-30","kurs":"159.2"},{"datum":"2020-07-31","kurs":"160"},{"datum":"2020-08-03","kurs":"160"},{"datum":"2020-08-04","kurs":"160"},{"datum":"2020-08-05","kurs":"160.2"},{"datum":"2020-08-06","kurs":"160.2"},{"datum":"2020-08-07","kurs":"160.6"},{"datum":"2020-08-10","kurs":"160.6"},{"datum":"2020-08-11","kurs":"161.1"},{"datum":"2020-08-12","kurs":"161.1"},{"datum":"2020-08-13","kurs":"161.1"},{"datum":"2020-08-14","kurs":"161.1"},{"datum":"2020-08-17","kurs":"161.5"},{"datum":"2020-08-18","kurs":"161.8"},{"datum":"2020-08-19","kurs":"162"},{"datum":"2020-08-20","kurs":"162.6"},{"datum":"2020-08-21","kurs":"162.6"},{"datum":"2020-08-24","kurs":"163"},{"datum":"2020-08-25","kurs":"163.1"},{"datum":"2020-08-26","kurs":"163.2"},{"datum":"2020-08-27","kurs":"163.5"},{"datum":"2020-08-28","kurs":"163.5"},{"datum":"2020-08-31","kurs":"164.3"},{"datum":"2020-09-01","kurs":"164.5"},{"datum":"2020-09-02","kurs":"164.5"},{"datum":"2020-09-03","kurs":"164.5"},{"datum":"2020-09-04","kurs":"164.7"},{"datum":"2020-09-07","kurs":"164.9"},{"datum":"2020-09-08","kurs":"165.3"},{"datum":"2020-09-09","kurs":"165.8"},{"datum":"2020-09-10","kurs":"163.7"},{"datum":"2020-09-11","kurs":"161.8"},{"datum":"2020-09-14","kurs":"160"},{"datum":"2020-09-15","kurs":"160.6"},{"datum":"2020-09-16","kurs":"160.6"},{"datum":"2020-09-17","kurs":"162.2"},{"datum":"2020-09-18","kurs":"160.8"},{"datum":"2020-09-21","kurs":"161.6"},{"datum":"2020-09-22","kurs":"162"},{"datum":"2020-09-23","kurs":"161.4"},{"datum":"2020-09-24","kurs":"161.8"},{"datum":"2020-09-25","kurs":"161.8"},{"datum":"2020-09-28","kurs":"162.4"},{"datum":"2020-09-29","kurs":"162"},{"datum":"2020-09-30","kurs":"162.2"},{"datum":"2020-10-01","kurs":"162.2"},{"datum":"2020-10-02","kurs":"162.2"},{"datum":"2020-10-05","kurs":"162.4"},{"datum":"2020-10-06","kurs":"162.8"},{"datum":"2020-10-07","kurs":"162.8"},{"datum":"2020-10-08","kurs":"162.8"},{"datum":"2020-10-09","kurs":"162.8"},{"datum":"2020-10-12","kurs":"163.2"},{"datum":"2020-10-13","kurs":"163.2"},{"datum":"2020-10-14","kurs":"163.2"},{"datum":"2020-10-15","kurs":"163.2"},{"datum":"2020-10-16","kurs":"163.2"},{"datum":"2020-10-19","kurs":"163.4"},{"datum":"2020-10-20","kurs":"164"},{"datum":"2020-10-21","kurs":"164.6"},{"datum":"2020-10-22","kurs":"164.6"},{"datum":"2020-10-23","kurs":"164.9"},{"datum":"2020-10-26","kurs":"165.3"},{"datum":"2020-10-27","kurs":"165.3"},{"datum":"2020-10-28","kurs":"164.8"},{"datum":"2020-10-29","kurs":"165"},{"datum":"2020-10-30","kurs":"164.4"},{"datum":"2020-11-02","kurs":"163.5"},{"datum":"2020-11-03","kurs":"163.7"},{"datum":"2020-11-04","kurs":"164.1"},{"datum":"2020-11-05","kurs":"163.7"},{"datum":"2020-11-06","kurs":"163.5"},{"datum":"2020-11-09","kurs":"163.1"},{"datum":"2020-11-10","kurs":"162.3"},{"datum":"2020-11-11","kurs":"162.9"},{"datum":"2020-11-12","kurs":"162.1"},{"datum":"2020-11-13","kurs":"161.9"},{"datum":"2020-11-16","kurs":"161.3"},{"datum":"2020-11-17","kurs":"161.5"},{"datum":"2020-11-18","kurs":"161.5"},{"datum":"2020-11-19","kurs":"161.3"},{"datum":"2020-11-20","kurs":"161.3"},{"datum":"2020-11-23","kurs":"161.1"},{"datum":"2020-11-24","kurs":"160.9"},{"datum":"2020-11-25","kurs":"160.9"},{"datum":"2020-11-26","kurs":"161.3"},{"datum":"2020-11-27","kurs":"159"},{"datum":"2020-11-30","kurs":"159.06"},{"datum":"2020-12-01","kurs":"158.2"},{"datum":"2020-12-02","kurs":"155.4"},{"datum":"2020-12-03","kurs":"153"},{"datum":"2020-12-04","kurs":"152.1"},{"datum":"2020-12-07","kurs":"152.7"},{"datum":"2020-12-08","kurs":"152.9"},{"datum":"2020-12-09","kurs":"153.5"},{"datum":"2020-12-10","kurs":"154.3"},{"datum":"2020-12-11","kurs":"154.8"},{"datum":"2020-12-14","kurs":"155"},{"datum":"2020-12-15","kurs":"154.8"},{"datum":"2020-12-16","kurs":"155.2"},{"datum":"2020-12-17","kurs":"155.4"},{"datum":"2020-12-18","kurs":"156.4"},{"datum":"2020-12-21","kurs":"156.6"},{"datum":"2020-12-22","kurs":"156.1"},{"datum":"2020-12-23","kurs":"155.9"},{"datum":"2020-12-24","kurs":"155.9"},{"datum":"2020-12-28","kurs":"156.1"},{"datum":"2020-12-29","kurs":"156.3"},{"datum":"2020-12-30","kurs":"156.1"},{"datum":"2020-12-31","kurs":"156.1"},{"datum":"2021-01-04","kurs":"156.1"},{"datum":"2021-01-05","kurs":"156.1"},{"datum":"2021-01-06","kurs":"156.3"},{"datum":"2021-01-07","kurs":"155.3"},{"datum":"2021-01-08","kurs":"155.5"},{"datum":"2021-01-11","kurs":"157.1"},{"datum":"2021-01-12","kurs":"156.2"},{"datum":"2021-01-13","kurs":"156"},{"datum":"2021-01-14","kurs":"156.6"},{"datum":"2021-01-15","kurs":"156.4"},{"datum":"2021-01-18","kurs":"156.8"},{"datum":"2021-01-19","kurs":"157"},{"datum":"2021-01-20","kurs":"157.2"},{"datum":"2021-01-21","kurs":"156.8"},{"datum":"2021-01-22","kurs":"157"},{"datum":"2021-01-25","kurs":"157"},{"datum":"2021-01-26","kurs":"157"},{"datum":"2021-01-27","kurs":"157"},{"datum":"2021-01-28","kurs":"156"},{"datum":"2021-01-29","kurs":"156.1"},{"datum":"2021-02-01","kurs":"156.3"},{"datum":"2021-02-02","kurs":"156.1"},{"datum":"2021-02-03","kurs":"156.1"},{"datum":"2021-02-04","kurs":"156.1"},{"datum":"2021-02-05","kurs":"154.9"},{"datum":"2021-02-08","kurs":"154.7"},{"datum":"2021-02-09","kurs":"154.1"},{"datum":"2021-02-10","kurs":"155.2"},{"datum":"2021-02-11","kurs":"155.8"},{"datum":"2021-02-12","kurs":"155.8"},{"datum":"2021-02-15","kurs":"155.6"},{"datum":"2021-02-16","kurs":"155.6"},{"datum":"2021-02-17","kurs":"155.8"},{"datum":"2021-02-18","kurs":"155.8"},{"datum":"2021-02-19","kurs":"155.6"},{"datum":"2021-02-22","kurs":"155.6"},{"datum":"2021-02-23","kurs":"155.2"},{"datum":"2021-02-24","kurs":"154.6"},{"datum":"2021-02-25","kurs":"153.3"},{"datum":"2021-02-26","kurs":"152.9"},{"datum":"2021-03-01","kurs":"153.9"},{"datum":"2021-03-02","kurs":"152.1"},{"datum":"2021-03-03","kurs":"152.5"},{"datum":"2021-03-04","kurs":"153.3"},{"datum":"2021-03-05","kurs":"152.9"},{"datum":"2021-03-08","kurs":"152.7"},{"datum":"2021-03-09","kurs":"151.75"},{"datum":"2021-03-10","kurs":"152.1"},{"datum":"2021-03-11","kurs":"153.3"},{"datum":"2021-03-12","kurs":"153.9"},{"datum":"2021-03-15","kurs":"153.5"},{"datum":"2021-03-16","kurs":"151.6"},{"datum":"2021-03-17","kurs":"151.4"},{"datum":"2021-03-18","kurs":"151.6"},{"datum":"2021-03-19","kurs":"151.4"},{"datum":"2021-03-22","kurs":"151.2"},{"datum":"2021-03-23","kurs":"148.3"},{"datum":"2021-03-24","kurs":"150.1"},{"datum":"2021-03-25","kurs":"149.8"},{"datum":"2021-03-26","kurs":"149.8"},{"datum":"2021-03-29","kurs":"151"},{"datum":"2021-03-30","kurs":"148.5"},{"datum":"2021-03-31","kurs":"148.1"},{"datum":"2021-04-01","kurs":"148.7"},{"datum":"2021-04-06","kurs":"149.5"},{"datum":"2021-04-07","kurs":"150.4"},{"datum":"2021-04-08","kurs":"151"},{"datum":"2021-04-09","kurs":"151.9"},{"datum":"2021-04-12","kurs":"151.9"},{"datum":"2021-04-13","kurs":"151.9"},{"datum":"2021-04-14","kurs":"151.7"},{"datum":"2021-04-15","kurs":"151.9"},{"datum":"2021-04-16","kurs":"151.9"},{"datum":"2021-04-19","kurs":"151.7"},{"datum":"2021-04-20","kurs":"151.9"},{"datum":"2021-04-21","kurs":"150.6"},{"datum":"2021-04-22","kurs":"151"},{"datum":"2021-04-23","kurs":"151.2"},{"datum":"2021-04-26","kurs":"151"},{"datum":"2021-04-27","kurs":"150"},{"datum":"2021-04-28","kurs":"148.8"},{"datum":"2021-04-29","kurs":"148.4"},{"datum":"2021-04-30","kurs":"149.6"},{"datum":"2021-05-03","kurs":"151"},{"datum":"2021-05-04","kurs":"148.8"},{"datum":"2021-05-05","kurs":"150.8"},{"datum":"2021-05-06","kurs":"150.9"},{"datum":"2021-05-07","kurs":"150.5"},{"datum":"2021-05-10","kurs":"150.9"},{"datum":"2021-05-11","kurs":"150.9"},{"datum":"2021-05-12","kurs":"150.7"},{"datum":"2021-05-13","kurs":"150.5"},{"datum":"2021-05-14","kurs":"150.9"},{"datum":"2021-05-17","kurs":"151.1"},{"datum":"2021-05-18","kurs":"150.3"},{"datum":"2021-05-19","kurs":"149.9"},{"datum":"2021-05-20","kurs":"149.3"},{"datum":"2021-05-21","kurs":"147.9"},{"datum":"2021-05-24","kurs":"150.98"},{"datum":"2021-05-25","kurs":"148.3"},{"datum":"2021-05-26","kurs":"148.3"},{"datum":"2021-05-27","kurs":"146.7"},{"datum":"2021-05-28","kurs":"146.5"},{"datum":"2021-05-31","kurs":"147.6"},{"datum":"2021-06-01","kurs":"147.5"},{"datum":"2021-06-02","kurs":"146.1"},{"datum":"2021-06-03","kurs":"146.3"},{"datum":"2021-06-04","kurs":"147.1"},{"datum":"2021-06-07","kurs":"146.7"},{"datum":"2021-06-08","kurs":"146.9"},{"datum":"2021-06-09","kurs":"146.9"},{"datum":"2021-06-10","kurs":"146.8"},{"datum":"2021-06-11","kurs":"147.2"},{"datum":"2021-06-14","kurs":"147.2"},{"datum":"2021-06-15","kurs":"147.2"},{"datum":"2021-06-16","kurs":"147"},{"datum":"2021-06-17","kurs":"146.8"},{"datum":"2021-06-18","kurs":"146.4"},{"datum":"2021-06-21","kurs":"147.04"},{"datum":"2021-06-22","kurs":"146.6"},{"datum":"2021-06-23","kurs":"146.4"},{"datum":"2021-06-24","kurs":"146.2"},{"datum":"2021-06-25","kurs":"147.1"},{"datum":"2021-06-28","kurs":"147.3"},{"datum":"2021-06-29","kurs":"147.3"},{"datum":"2021-06-30","kurs":"146.5"},{"datum":"2021-07-01","kurs":"146.7"},{"datum":"2021-07-02","kurs":"147.3"},{"datum":"2021-07-05","kurs":"147.1"},{"datum":"2021-07-06","kurs":"147.1"},{"datum":"2021-07-07","kurs":"146.3"},{"datum":"2021-07-08","kurs":"146.3"},{"datum":"2021-07-09","kurs":"146.3"},{"datum":"2021-07-12","kurs":"146.3"},{"datum":"2021-07-13","kurs":"146.5"},{"datum":"2021-07-14","kurs":"146.3"},{"datum":"2021-07-15","kurs":"146.1"},{"datum":"2021-07-16","kurs":"145.9"},{"datum":"2021-07-19","kurs":"146.1"},{"datum":"2021-07-20","kurs":"146.9"},{"datum":"2021-07-21","kurs":"148"},{"datum":"2021-07-22","kurs":"148.2"},{"datum":"2021-07-23","kurs":"149"},{"datum":"2021-07-26","kurs":"148.6"},{"datum":"2021-07-27","kurs":"149"},{"datum":"2021-07-28","kurs":"148.4"},{"datum":"2021-07-29","kurs":"147.2"},{"datum":"2021-07-30","kurs":"146.6"},{"datum":"2021-08-02","kurs":"146.8"},{"datum":"2021-08-03","kurs":"146.6"},{"datum":"2021-08-04","kurs":"147.6"},{"datum":"2021-08-05","kurs":"148"},{"datum":"2021-08-06","kurs":"147.8"},{"datum":"2021-08-09","kurs":"147.8"},{"datum":"2021-08-10","kurs":"148.2"},{"datum":"2021-08-11","kurs":"148"},{"datum":"2021-08-12","kurs":"148"},{"datum":"2021-08-13","kurs":"148"},{"datum":"2021-08-16","kurs":"148.2"},{"datum":"2021-08-17","kurs":"148.4"},{"datum":"2021-08-18","kurs":"148.4"},{"datum":"2021-08-19","kurs":"148.8"},{"datum":"2021-08-20","kurs":"149.4"},{"datum":"2021-08-23","kurs":"150.2"},{"datum":"2021-08-24","kurs":"150"},{"datum":"2021-08-25","kurs":"148.6"},{"datum":"2021-08-26","kurs":"148.6"},{"datum":"2021-08-27","kurs":"149.2"},{"datum":"2021-08-30","kurs":"149.8"},{"datum":"2021-08-31","kurs":"149.6"},{"datum":"2021-09-01","kurs":"149"},{"datum":"2021-09-02","kurs":"150.6"},{"datum":"2021-09-03","kurs":"150.6"},{"datum":"2021-09-06","kurs":"150.6"},{"datum":"2021-09-07","kurs":"150.8"},{"datum":"2021-09-08","kurs":"150.6"},{"datum":"2021-09-09","kurs":"150.8"},{"datum":"2021-09-10","kurs":"151.4"},{"datum":"2021-09-13","kurs":"151.4"},{"datum":"2021-09-14","kurs":"151.2"},{"datum":"2021-09-15","kurs":"151.2"},{"datum":"2021-09-16","kurs":"151.2"},{"datum":"2021-09-17","kurs":"151.4"},{"datum":"2021-09-20","kurs":"152"},{"datum":"2021-09-21","kurs":"152.3"},{"datum":"2021-09-22","kurs":"152.1"},{"datum":"2021-09-23","kurs":"151.7"},{"datum":"2021-09-24","kurs":"150.9"},{"datum":"2021-09-27","kurs":"150.1"},{"datum":"2021-09-28","kurs":"149.7"},{"datum":"2021-09-29","kurs":"150.7"},{"datum":"2021-09-30","kurs":"150.9"},{"datum":"2021-10-01","kurs":"149.7"},{"datum":"2021-10-04","kurs":"150.1"},{"datum":"2021-10-05","kurs":"148"},{"datum":"2021-10-06","kurs":"148.6"},{"datum":"2021-10-07","kurs":"148.8"},{"datum":"2021-10-08","kurs":"149.4"},{"datum":"2021-10-11","kurs":"150"},{"datum":"2021-10-12","kurs":"150"},{"datum":"2021-10-13","kurs":"150"},{"datum":"2021-10-14","kurs":"149.6"},{"datum":"2021-10-15","kurs":"149.6"},{"datum":"2021-10-18","kurs":"150"},{"datum":"2021-10-19","kurs":"150"},{"datum":"2021-10-20","kurs":"150"},{"datum":"2021-10-21","kurs":"149.8"},{"datum":"2021-10-22","kurs":"150.2"},{"datum":"2021-10-25","kurs":"149.8"},{"datum":"2021-10-26","kurs":"150"},{"datum":"2021-10-27","kurs":"149.8"},{"datum":"2021-10-28","kurs":"149.6"},{"datum":"2021-10-29","kurs":"149.8"},{"datum":"2021-11-01","kurs":"150.2"},{"datum":"2021-11-02","kurs":"150.8"},{"datum":"2021-11-03","kurs":"150.2"},{"datum":"2021-11-04","kurs":"150.2"},{"datum":"2021-11-05","kurs":"150.2"},{"datum":"2021-11-08","kurs":"150.4"},{"datum":"2021-11-09","kurs":"150.4"},{"datum":"2021-11-10","kurs":"150.4"},{"datum":"2021-11-11","kurs":"150.4"},{"datum":"2021-11-12","kurs":"150.4"},{"datum":"2021-11-15","kurs":"150.4"},{"datum":"2021-11-16","kurs":"150.4"},{"datum":"2021-11-17","kurs":"149.8"},{"datum":"2021-11-18","kurs":"148.8"},{"datum":"2021-11-19","kurs":"147.8"},{"datum":"2021-11-22","kurs":"148.2"},{"datum":"2021-11-23","kurs":"147.6"},{"datum":"2021-11-24","kurs":"146.6"},{"datum":"2021-11-25","kurs":"147"},{"datum":"2021-11-26","kurs":"147.4"},{"datum":"2021-11-29","kurs":"147"},{"datum":"2021-11-30","kurs":"147"},{"datum":"2021-12-01","kurs":"146.6"},{"datum":"2021-12-02","kurs":"146.8"},{"datum":"2021-12-03","kurs":"146.8"},{"datum":"2021-12-06","kurs":"147.2"},{"datum":"2021-12-07","kurs":"147.4"},{"datum":"2021-12-08","kurs":"147.4"},{"datum":"2021-12-09","kurs":"147.4"},{"datum":"2021-12-10","kurs":"147.8"},{"datum":"2021-12-13","kurs":"148"},{"datum":"2021-12-14","kurs":"147.4"},{"datum":"2021-12-15","kurs":"146.8"},{"datum":"2021-12-16","kurs":"146.8"},{"datum":"2021-12-17","kurs":"146.2"},{"datum":"2021-12-20","kurs":"146.6"},{"datum":"2021-12-21","kurs":"146.8"},{"datum":"2021-12-22","kurs":"146.8"},{"datum":"2021-12-23","kurs":"147"},{"datum":"2021-12-24","kurs":"147.2"},{"datum":"2021-12-27","kurs":"147.4"},{"datum":"2021-12-28","kurs":"147.4"},{"datum":"2021-12-29","kurs":"147.4"},{"datum":"2021-12-30","kurs":"147.6"},{"datum":"2021-12-31","kurs":"147.6"},{"datum":"2022-01-03","kurs":"147.6"},{"datum":"2022-01-04","kurs":"147.8"},{"datum":"2022-01-05","kurs":"146.8"},{"datum":"2022-01-06","kurs":"146.8"},{"datum":"2022-01-07","kurs":"146"},{"datum":"2022-01-10","kurs":"146.2"},{"datum":"2022-01-11","kurs":"147"},{"datum":"2022-01-12","kurs":"147"},{"datum":"2022-01-13","kurs":"147"},{"datum":"2022-01-14","kurs":"147"},{"datum":"2022-01-17","kurs":"146.8"},{"datum":"2022-01-18","kurs":"146"},{"datum":"2022-01-19","kurs":"145.2"},{"datum":"2022-01-20","kurs":"145.4"},{"datum":"2022-01-21","kurs":"145.6"},{"datum":"2022-01-24","kurs":"145.6"},{"datum":"2022-01-25","kurs":"146"},{"datum":"2022-01-26","kurs":"145.6"},{"datum":"2022-01-27","kurs":"145.2"},{"datum":"2022-01-28","kurs":"144"},{"datum":"2022-01-31","kurs":"143.2"},{"datum":"2022-02-01","kurs":"143.8"},{"datum":"2022-02-02","kurs":"143.2"},{"datum":"2022-02-03","kurs":"142.4"},{"datum":"2022-02-04","kurs":"142.8"},{"datum":"2022-02-07","kurs":"143.4"},{"datum":"2022-02-08","kurs":"142.4"},{"datum":"2022-02-09","kurs":"142.2"},{"datum":"2022-02-10","kurs":"141.8"},{"datum":"2022-02-11","kurs":"141.8"},{"datum":"2022-02-14","kurs":"142.6"},{"datum":"2022-02-15","kurs":"141.2"},{"datum":"2022-02-16","kurs":"141.4"},{"datum":"2022-02-17","kurs":"141.6"},{"datum":"2022-02-18","kurs":"140.8"},{"datum":"2022-02-21","kurs":"141.4"},{"datum":"2022-02-22","kurs":"141.2"},{"datum":"2022-02-23","kurs":"141.2"},{"datum":"2022-02-24","kurs":"142"},{"datum":"2022-02-25","kurs":"140.8"},{"datum":"2022-02-28","kurs":"141.8"},{"datum":"2022-03-01","kurs":"142"},{"datum":"2022-03-02","kurs":"143"},{"datum":"2022-03-03","kurs":"143.4"},{"datum":"2022-03-04","kurs":"144.2"},{"datum":"2022-03-07","kurs":"145.8"},{"datum":"2022-03-08","kurs":"145.9"},{"datum":"2022-03-09","kurs":"145.3"},{"datum":"2022-03-10","kurs":"145.5"},{"datum":"2022-03-11","kurs":"144.9"},{"datum":"2022-03-14","kurs":"145.1"},{"datum":"2022-03-15","kurs":"144.9"},{"datum":"2022-03-16","kurs":"143.5"},{"datum":"2022-03-17","kurs":"142.1"},{"datum":"2022-03-18","kurs":"142.9"},{"datum":"2022-03-21","kurs":"142.7"},{"datum":"2022-03-22","kurs":"142.7"},{"datum":"2022-03-23","kurs":"141.4"},{"datum":"2022-03-24","kurs":"141.2"},{"datum":"2022-03-25","kurs":"142.2"},{"datum":"2022-03-28","kurs":"142.8"},{"datum":"2022-03-29","kurs":"142.2"},{"datum":"2022-03-30","kurs":"142.2"},{"datum":"2022-03-31","kurs":"142"},{"datum":"2022-04-01","kurs":"142"},{"datum":"2022-04-04","kurs":"141.8"},{"datum":"2022-04-05","kurs":"141.6"},{"datum":"2022-04-06","kurs":"141.4"},{"datum":"2022-04-07","kurs":"141"},{"datum":"2022-04-08","kurs":"139.6"},{"datum":"2022-04-11","kurs":"140"},{"datum":"2022-04-12","kurs":"139.6"},{"datum":"2022-04-13","kurs":"140.2"},{"datum":"2022-04-14","kurs":"140.4"},{"datum":"2022-04-19","kurs":"139.8"},{"datum":"2022-04-20","kurs":"139.2"},{"datum":"2022-04-21","kurs":"139"},{"datum":"2022-04-22","kurs":"139.8"},{"datum":"2022-04-25","kurs":"139.2"},{"datum":"2022-04-26","kurs":"138.4"},{"datum":"2022-04-27","kurs":"138.2"},{"datum":"2022-04-28","kurs":"137.8"},{"datum":"2022-04-29","kurs":"137.8"},{"datum":"2022-05-02","kurs":"137.2"},{"datum":"2022-05-03","kurs":"137.6"},{"datum":"2022-05-04","kurs":"137.2"},{"datum":"2022-05-05","kurs":"138"},{"datum":"2022-05-06","kurs":"138.3"},{"datum":"2022-05-09","kurs":"139.5"},{"datum":"2022-05-10","kurs":"139.5"},{"datum":"2022-05-11","kurs":"139.3"},{"datum":"2022-05-12","kurs":"139.7"},{"datum":"2022-05-13","kurs":"140.1"},{"datum":"2022-05-16","kurs":"138.3"},{"datum":"2022-05-17","kurs":"138.7"},{"datum":"2022-05-18","kurs":"138.9"},{"datum":"2022-05-19","kurs":"139.5"},{"datum":"2022-05-20","kurs":"138.5"},{"datum":"2022-05-23","kurs":"139.1"},{"datum":"2022-05-24","kurs":"139.3"},{"datum":"2022-05-25","kurs":"138.3"},{"datum":"2022-05-26","kurs":"138.1"},{"datum":"2022-05-27","kurs":"137.9"},{"datum":"2022-05-30","kurs":"136.9"},{"datum":"2022-05-31","kurs":"136.3"},{"datum":"2022-06-01","kurs":"137.1"},{"datum":"2022-06-02","kurs":"136.9"},{"datum":"2022-06-03","kurs":"137.9"},{"datum":"2022-06-06","kurs":"138.3"},{"datum":"2022-06-07","kurs":"138.9"},{"datum":"2022-06-08","kurs":"138.9"},{"datum":"2022-06-09","kurs":"138.7"},{"datum":"2022-06-10","kurs":"137.7"},{"datum":"2022-06-13","kurs":"138.7"},{"datum":"2022-06-14","kurs":"138.3"},{"datum":"2022-06-15","kurs":"137.5"},{"datum":"2022-06-16","kurs":"137.5"},{"datum":"2022-06-17","kurs":"137.7"},{"datum":"2022-06-20","kurs":"137.3"},{"datum":"2022-06-21","kurs":"138.7"},{"datum":"2022-06-22","kurs":"138.7"},{"datum":"2022-06-23","kurs":"139.9"},{"datum":"2022-06-24","kurs":"139.7"},{"datum":"2022-06-27","kurs":"139.7"},{"datum":"2022-06-28","kurs":"139.5"},{"datum":"2022-06-29","kurs":"139.9"},{"datum":"2022-06-30","kurs":"138.9"},{"datum":"2022-07-01","kurs":"138.7"},{"datum":"2022-07-04","kurs":"139.3"},{"datum":"2022-07-05","kurs":"139.1"},{"datum":"2022-07-06","kurs":"138.5"},{"datum":"2022-07-07","kurs":"139.3"},{"datum":"2022-07-08","kurs":"139.5"},{"datum":"2022-07-11","kurs":"139.3"},{"datum":"2022-07-12","kurs":"139.1"},{"datum":"2022-07-13","kurs":"138.3"},{"datum":"2022-07-14","kurs":"138.89"},{"datum":"2022-07-15","kurs":"138.9"},{"datum":"2022-07-18","kurs":"138.9"},{"datum":"2022-07-19","kurs":"138.9"},{"datum":"2022-07-20","kurs":"139.5"},{"datum":"2022-07-21","kurs":"139.7"},{"datum":"2022-07-22","kurs":"139.5"},{"datum":"2022-07-25","kurs":"139.5"},{"datum":"2022-07-26","kurs":"139.1"},{"datum":"2022-07-27","kurs":"139.1"},{"datum":"2022-07-28","kurs":"138.7"},{"datum":"2022-07-29","kurs":"138.3"},{"datum":"2022-08-01","kurs":"138.7"},{"datum":"2022-08-02","kurs":"139.3"},{"datum":"2022-08-03","kurs":"139.3"},{"datum":"2022-08-04","kurs":"138.7"},{"datum":"2022-08-05","kurs":"138.9"},{"datum":"2022-08-08","kurs":"140.1"},{"datum":"2022-08-09","kurs":"140.1"},{"datum":"2022-08-10","kurs":"139.7"},{"datum":"2022-08-11","kurs":"139.7"},{"datum":"2022-08-12","kurs":"140.3"},{"datum":"2022-08-15","kurs":"140.3"},{"datum":"2022-08-16","kurs":"140.3"},{"datum":"2022-08-17","kurs":"140.3"},{"datum":"2022-08-18","kurs":"140.5"},{"datum":"2022-08-19","kurs":"140.5"},{"datum":"2022-08-22","kurs":"140.9"},{"datum":"2022-08-23","kurs":"140.1"},{"datum":"2022-08-24","kurs":"139.5"},{"datum":"2022-08-25","kurs":"140.3"},{"datum":"2022-08-26","kurs":"140.3"},{"datum":"2022-08-29","kurs":"141.1"},{"datum":"2022-08-30","kurs":"142.1"},{"datum":"2022-08-31","kurs":"141.7"},{"datum":"2022-09-01","kurs":"141.7"},{"datum":"2022-09-02","kurs":"141.5"},{"datum":"2022-09-05","kurs":"142.7"},{"datum":"2022-09-06","kurs":"141.9"},{"datum":"2022-09-07","kurs":"141.3"},{"datum":"2022-09-08","kurs":"140.3"},{"datum":"2022-09-09","kurs":"140.9"},{"datum":"2022-09-12","kurs":"140.9"},{"datum":"2022-09-13","kurs":"140.1"},{"datum":"2022-09-14","kurs":"139.7"},{"datum":"2022-09-15","kurs":"138.7"},{"datum":"2022-09-16","kurs":"138.3"},{"datum":"2022-09-19","kurs":"139.9"},{"datum":"2022-09-20","kurs":"140.9"},{"datum":"2022-09-21","kurs":"140.3"},{"datum":"2022-09-22","kurs":"139.9"},{"datum":"2022-09-23","kurs":"139.9"},{"datum":"2022-09-26","kurs":"138.9"},{"datum":"2022-09-27","kurs":"139.3"},{"datum":"2022-09-28","kurs":"139.7"},{"datum":"2022-09-29","kurs":"140.1"},{"datum":"2022-09-30","kurs":"140.9"},{"datum":"2022-10-03","kurs":"141.7"},{"datum":"2022-10-04","kurs":"141.9"},{"datum":"2022-10-05","kurs":"141.3"},{"datum":"2022-10-06","kurs":"139.9"},{"datum":"2022-10-07","kurs":"140.7"},{"datum":"2022-10-10","kurs":"139.9"},{"datum":"2022-10-11","kurs":"140.7"},{"datum":"2022-10-12","kurs":"140.1"},{"datum":"2022-10-13","kurs":"140.5"},{"datum":"2022-10-14","kurs":"140.5"},{"datum":"2022-10-17","kurs":"140.9"},{"datum":"2022-10-18","kurs":"141.5"},{"datum":"2022-10-19","kurs":"141.1"},{"datum":"2022-10-20","kurs":"141.1"},{"datum":"2022-10-21","kurs":"141.1"},{"datum":"2022-10-24","kurs":"142.5"},{"datum":"2022-10-25","kurs":"142.9"},{"datum":"2022-10-26","kurs":"143.5"},{"datum":"2022-10-27","kurs":"143.1"},{"datum":"2022-10-28","kurs":"143.3"},{"datum":"2022-10-31","kurs":"143.3"},{"datum":"2022-11-01","kurs":"143.3"},{"datum":"2022-11-02","kurs":"143.7"},{"datum":"2022-11-03","kurs":"144.9"},{"datum":"2022-11-04","kurs":"145.5"},{"datum":"2022-11-07","kurs":"145.9"},{"datum":"2022-11-08","kurs":"146.3"},{"datum":"2022-11-09","kurs":"146.7"},{"datum":"2022-11-10","kurs":"147.5"},{"datum":"2022-11-11","kurs":"148.7"},{"datum":"2022-11-14","kurs":"150.3"},{"datum":"2022-11-15","kurs":"149.9"},{"datum":"2022-11-16","kurs":"148.9"},{"datum":"2022-11-17","kurs":"148.9"},{"datum":"2022-11-18","kurs":"148.9"},{"datum":"2022-11-21","kurs":"147.9"},{"datum":"2022-11-22","kurs":"145.7"},{"datum":"2022-11-23","kurs":"146.7"},{"datum":"2022-11-24","kurs":"146.5"},{"datum":"2022-11-25","kurs":"146.5"},{"datum":"2022-11-28","kurs":"146.7"},{"datum":"2022-11-29","kurs":"147.1"},{"datum":"2022-11-30","kurs":"147.1"},{"datum":"2022-12-01","kurs":"148.7"},{"datum":"2022-12-02","kurs":"148.7"},{"datum":"2022-12-05","kurs":"148.9"},{"datum":"2022-12-06","kurs":"148.9"},{"datum":"2022-12-07","kurs":"148.7"},{"datum":"2022-12-08","kurs":"149.5"},{"datum":"2022-12-09","kurs":"149.5"},{"datum":"2022-12-12","kurs":"150.7"},{"datum":"2022-12-13","kurs":"151.1"},{"datum":"2022-12-14","kurs":"150.9"},{"datum":"2022-12-15","kurs":"150.9"},{"datum":"2022-12-16","kurs":"150.1"},{"datum":"2022-12-19","kurs":"151.9"},{"datum":"2022-12-20","kurs":"151.5"},{"datum":"2022-12-21","kurs":"152.1"},{"datum":"2022-12-22","kurs":"153.3"},{"datum":"2022-12-23","kurs":"152.3"},{"datum":"2022-12-27","kurs":"152.3"},{"datum":"2022-12-28","kurs":"151.9"},{"datum":"2022-12-29","kurs":"152.5"},{"datum":"2022-12-30","kurs":"151.5"},{"datum":"2023-01-02","kurs":"151.7"},{"datum":"2023-01-03","kurs":"151.7"},{"datum":"2023-01-04","kurs":"151.7"},{"datum":"2023-01-05","kurs":"152.3"},{"datum":"2023-01-06","kurs":"152.9"},{"datum":"2023-01-09","kurs":"153.5"},{"datum":"2023-01-10","kurs":"154.7"},{"datum":"2023-01-11","kurs":"154.3"},{"datum":"2023-01-12","kurs":"154.3"},{"datum":"2023-01-13","kurs":"154.3"},{"datum":"2023-01-16","kurs":"154.5"},{"datum":"2023-01-17","kurs":"154.5"},{"datum":"2023-01-18","kurs":"154.5"},{"datum":"2023-01-19","kurs":"154.5"},{"datum":"2023-01-20","kurs":"154.3"},{"datum":"2023-01-23","kurs":"154.7"},{"datum":"2023-01-24","kurs":"156.1"},{"datum":"2023-01-25","kurs":"157.1"},{"datum":"2023-01-26","kurs":"156.5"},{"datum":"2023-01-27","kurs":"154.9"},{"datum":"2023-01-30","kurs":"153.3"},{"datum":"2023-01-31","kurs":"153.1"},{"datum":"2023-02-01","kurs":"153.5"},{"datum":"2023-02-02","kurs":"153.5"},{"datum":"2023-02-03","kurs":"153.7"},{"datum":"2023-02-06","kurs":"152.9"},{"datum":"2023-02-07","kurs":"152.1"},{"datum":"2023-02-08","kurs":"151.5"},{"datum":"2023-02-09","kurs":"151.1"},{"datum":"2023-02-10","kurs":"152.1"},{"datum":"2023-02-13","kurs":"153.1"},{"datum":"2023-02-14","kurs":"153.3"},{"datum":"2023-02-15","kurs":"153.9"},{"datum":"2023-02-16","kurs":"154.3"},{"datum":"2023-02-17","kurs":"154.1"},{"datum":"2023-02-20","kurs":"154.7"},{"datum":"2023-02-21","kurs":"154.1"},{"datum":"2023-02-22","kurs":"154.3"},{"datum":"2023-02-23","kurs":"152.7"},{"datum":"2023-02-24","kurs":"152.7"},{"datum":"2023-02-27","kurs":"152.3"},{"datum":"2023-02-28","kurs":"152.3"},{"datum":"2023-03-01","kurs":"151.7"},{"datum":"2023-03-02","kurs":"151.1"},{"datum":"2023-03-03","kurs":"150.3"},{"datum":"2023-03-06","kurs":"149.7"},{"datum":"2023-03-07","kurs":"149.9"},{"datum":"2023-03-08","kurs":"149.9"},{"datum":"2023-03-09","kurs":"149.9"},{"datum":"2023-03-10","kurs":"150.1"},{"datum":"2023-03-13","kurs":"150.9"},{"datum":"2023-03-14","kurs":"151.1"},{"datum":"2023-03-15","kurs":"150.3"},{"datum":"2023-03-16","kurs":"150.1"},{"datum":"2023-03-17","kurs":"149.3"},{"datum":"2023-03-20","kurs":"150.1"},{"datum":"2023-03-21","kurs":"150.1"},{"datum":"2023-03-22","kurs":"149.9"},{"datum":"2023-03-23","kurs":"149.9"},{"datum":"2023-03-24","kurs":"150.1"},{"datum":"2023-03-27","kurs":"149.9"},{"datum":"2023-03-28","kurs":"148.1"},{"datum":"2023-03-29","kurs":"148.7"},{"datum":"2023-03-30","kurs":"148.1"},{"datum":"2023-03-31","kurs":"148.3"},{"datum":"2023-04-03","kurs":"149.7"},{"datum":"2023-04-04","kurs":"149.3"},{"datum":"2023-04-05","kurs":"149.7"},{"datum":"2023-04-06","kurs":"149.7"},{"datum":"2023-04-11","kurs":"149.5"},{"datum":"2023-04-12","kurs":"149.1"},{"datum":"2023-04-13","kurs":"149.1"},{"datum":"2023-04-14","kurs":"149.7"},{"datum":"2023-04-17","kurs":"149.7"},{"datum":"2023-04-18","kurs":"149.7"},{"datum":"2023-04-19","kurs":"149.5"},{"datum":"2023-04-20","kurs":"149.5"},{"datum":"2023-04-21","kurs":"150.1"},{"datum":"2023-04-24","kurs":"150.1"},{"datum":"2023-04-25","kurs":"150.3"},{"datum":"2023-04-26","kurs":"149.7"},{"datum":"2023-04-27","kurs":"149.7"},{"datum":"2023-04-28","kurs":"149.1"},{"datum":"2023-05-02","kurs":"149.7"},{"datum":"2023-05-03","kurs":"150.1"},{"datum":"2023-05-04","kurs":"150.1"},{"datum":"2023-05-05","kurs":"150.1"},{"datum":"2023-05-08","kurs":"150.5"},{"datum":"2023-05-09","kurs":"150.7"},{"datum":"2023-05-10","kurs":"149.9"},{"datum":"2023-05-11","kurs":"149.9"},{"datum":"2023-05-12","kurs":"150.3"},{"datum":"2023-05-15","kurs":"150.9"},{"datum":"2023-05-16","kurs":"150.9"},{"datum":"2023-05-17","kurs":"152.1"},{"datum":"2023-05-18","kurs":"151.5"},{"datum":"2023-05-19","kurs":"151.3"},{"datum":"2023-05-22","kurs":"151.3"},{"datum":"2023-05-23","kurs":"151.3"},{"datum":"2023-05-24","kurs":"151.3"},{"datum":"2023-05-25","kurs":"150.7"},{"datum":"2023-05-26","kurs":"149.5"},{"datum":"2023-05-29","kurs":"149.3"},{"datum":"2023-05-30","kurs":"149.3"},{"datum":"2023-05-31","kurs":"149.7"},{"datum":"2023-06-01","kurs":"149.7"},{"datum":"2023-06-02","kurs":"150.1"},{"datum":"2023-06-05","kurs":"150.9"},{"datum":"2023-06-06","kurs":"151.1"},{"datum":"2023-06-07","kurs":"150.5"},{"datum":"2023-06-08","kurs":"149.5"},{"datum":"2023-06-09","kurs":"149.5"},{"datum":"2023-06-12","kurs":"149.5"},{"datum":"2023-06-13","kurs":"149.5"},{"datum":"2023-06-14","kurs":"148.7"},{"datum":"2023-06-15","kurs":"149.3"},{"datum":"2023-06-16","kurs":"149.5"},{"datum":"2023-06-19","kurs":"149.1"},{"datum":"2023-06-20","kurs":"149.1"},{"datum":"2023-06-21","kurs":"148.3"},{"datum":"2023-06-22","kurs":"148.5"},{"datum":"2023-06-23","kurs":"148.9"},{"datum":"2023-06-26","kurs":"148.9"},{"datum":"2023-06-27","kurs":"148.9"},{"datum":"2023-06-28","kurs":"148.5"},{"datum":"2023-06-29","kurs":"149.1"},{"datum":"2023-06-30","kurs":"148.7"},{"datum":"2023-07-03","kurs":"149.5"},{"datum":"2023-07-04","kurs":"149.1"},{"datum":"2023-07-05","kurs":"149.3"},{"datum":"2023-07-06","kurs":"148.3"},{"datum":"2023-07-07","kurs":"146.9"},{"datum":"2023-07-10","kurs":"147.3"},{"datum":"2023-07-11","kurs":"146.9"},{"datum":"2023-07-12","kurs":"146.9"},{"datum":"2023-07-13","kurs":"146.9"},{"datum":"2023-07-14","kurs":"146.9"},{"datum":"2023-07-17","kurs":"146.9"},{"datum":"2023-07-18","kurs":"146.3"},{"datum":"2023-07-19","kurs":"146.5"},{"datum":"2023-07-20","kurs":"146.3"},{"datum":"2023-07-21","kurs":"146.3"},{"datum":"2023-07-24","kurs":"146.3"},{"datum":"2023-07-25","kurs":"145.7"},{"datum":"2023-07-26","kurs":"145.5"},{"datum":"2023-07-27","kurs":"145.5"},{"datum":"2023-07-28","kurs":"144.9"},{"datum":"2023-07-31","kurs":"144.3"},{"datum":"2023-08-01","kurs":"144.3"},{"datum":"2023-08-02","kurs":"144.7"},{"datum":"2023-08-03","kurs":"144.7"},{"datum":"2023-08-04","kurs":"144.9"},{"datum":"2023-08-07","kurs":"145.1"},{"datum":"2023-08-08","kurs":"144.9"},{"datum":"2023-08-09","kurs":"144.5"},{"datum":"2023-08-10","kurs":"144.5"},{"datum":"2023-08-11","kurs":"144.7"},{"datum":"2023-08-14","kurs":"144.7"},{"datum":"2023-08-15","kurs":"144.3"},{"datum":"2023-08-16","kurs":"144.1"},{"datum":"2023-08-17","kurs":"144.1"},{"datum":"2023-08-18","kurs":"143.7"},{"datum":"2023-08-21","kurs":"143.7"},{"datum":"2023-08-22","kurs":"143.7"},{"datum":"2023-08-23","kurs":"143.1"},{"datum":"2023-08-24","kurs":"143.1"},{"datum":"2023-08-25","kurs":"143.1"},{"datum":"2023-08-28","kurs":"142.3"},{"datum":"2023-08-29","kurs":"141.9"},{"datum":"2023-08-30","kurs":"142.7"},{"datum":"2023-08-31","kurs":"142.3"},{"datum":"2023-09-01","kurs":"142.5"},{"datum":"2023-09-04","kurs":"143.1"},{"datum":"2023-09-05","kurs":"143.9"},{"datum":"2023-09-06","kurs":"143.9"},{"datum":"2023-09-07","kurs":"143.9"},{"datum":"2023-09-08","kurs":"143.3"},{"datum":"2023-09-11","kurs":"143.7"},{"datum":"2023-09-12","kurs":"143.7"},{"datum":"2023-09-13","kurs":"143.7"},{"datum":"2023-09-14","kurs":"145.3"},{"datum":"2023-09-15","kurs":"145.3"},{"datum":"2023-09-18","kurs":"145.1"},{"datum":"2023-09-19","kurs":"144.9"},{"datum":"2023-09-20","kurs":"145.3"},{"datum":"2023-09-21","kurs":"145.5"},{"datum":"2023-09-22","kurs":"145.3"},{"datum":"2023-09-25","kurs":"145.5"},{"datum":"2023-09-26","kurs":"145.1"},{"datum":"2023-09-27","kurs":"144.9"},{"datum":"2023-09-28","kurs":"144.9"},{"datum":"2023-09-29","kurs":"144.9"},{"datum":"2023-10-02","kurs":"146.5"},{"datum":"2023-10-03","kurs":"145.9"},{"datum":"2023-10-04","kurs":"145.7"},{"datum":"2023-10-05","kurs":"145.3"},{"datum":"2023-10-06","kurs":"144.9"},{"datum":"2023-10-09","kurs":"145.1"},{"datum":"2023-10-10","kurs":"146.3"},{"datum":"2023-10-11","kurs":"146.9"},{"datum":"2023-10-12","kurs":"146.5"},{"datum":"2023-10-13","kurs":"146.5"},{"datum":"2023-10-16","kurs":"146.3"},{"datum":"2023-10-17","kurs":"146.5"},{"datum":"2023-10-18","kurs":"146.3"},{"datum":"2023-10-19","kurs":"146.3"},{"datum":"2023-10-20","kurs":"146.9"},{"datum":"2023-10-23","kurs":"146.9"},{"datum":"2023-10-24","kurs":"147.3"},{"datum":"2023-10-25","kurs":"147.3"},{"datum":"2023-10-26","kurs":"147.5"},{"datum":"2023-10-27","kurs":"147.5"},{"datum":"2023-10-30","kurs":"147.1"},{"datum":"2023-10-31","kurs":"147.5"},{"datum":"2023-11-01","kurs":"148.1"},{"datum":"2023-11-02","kurs":"147.9"},{"datum":"2023-11-03","kurs":"149.1"},{"datum":"2023-11-06","kurs":"150.5"},{"datum":"2023-11-07","kurs":"150.5"},{"datum":"2023-11-08","kurs":"150.5"},{"datum":"2023-11-09","kurs":"150.9"},{"datum":"2023-11-10","kurs":"151.9"},{"datum":"2023-11-13","kurs":"153.3"},{"datum":"2023-11-14","kurs":"153.7"},{"datum":"2023-11-15","kurs":"153.9"},{"datum":"2023-11-16","kurs":"153.3"},{"datum":"2023-11-17","kurs":"153.3"},{"datum":"2023-11-20","kurs":"152.5"},{"datum":"2023-11-21","kurs":"152.5"},{"datum":"2023-11-22","kurs":"153.9"},{"datum":"2023-11-23","kurs":"152.9"},{"datum":"2023-11-24","kurs":"150.3"},{"datum":"2023-11-27","kurs":"150.5"},{"datum":"2023-11-28","kurs":"150.9"},{"datum":"2023-11-29","kurs":"150.5"},{"datum":"2023-11-30","kurs":"150.7"},{"datum":"2023-12-01","kurs":"150.9"},{"datum":"2023-12-04","kurs":"151.1"},{"datum":"2023-12-05","kurs":"150.7"},{"datum":"2023-12-06","kurs":"150.1"},{"datum":"2023-12-07","kurs":"150.1"},{"datum":"2023-12-08","kurs":"150.1"},{"datum":"2023-12-11","kurs":"150.7"},{"datum":"2023-12-12","kurs":"151.1"},{"datum":"2023-12-13","kurs":"150.7"},{"datum":"2023-12-14","kurs":"150.3"},{"datum":"2023-12-15","kurs":"150.5"},{"datum":"2023-12-18","kurs":"150.7"},{"datum":"2023-12-19","kurs":"150.9"},{"datum":"2023-12-20","kurs":"150.3"},{"datum":"2023-12-21","kurs":"150.3"},{"datum":"2023-12-22","kurs":"150.5"},{"datum":"2023-12-27","kurs":"150.7"},{"datum":"2023-12-28","kurs":"150.3"},{"datum":"2023-12-29","kurs":"150.5"},{"datum":"2024-01-02","kurs":"150.7"},{"datum":"2024-01-03","kurs":"150.7"},{"datum":"2024-01-04","kurs":"150.5"},{"datum":"2024-01-05","kurs":"150.5"},{"datum":"2024-01-08","kurs":"150.7"},{"datum":"2024-01-09","kurs":"150.5"},{"datum":"2024-01-10","kurs":"150.1"},{"datum":"2024-01-11","kurs":"150.1"},{"datum":"2024-01-12","kurs":"150.1"},{"datum":"2024-01-15","kurs":"149.7"},{"datum":"2024-01-16","kurs":"149.3"},{"datum":"2024-01-17","kurs":"149.5"},{"datum":"2024-01-18","kurs":"149.5"},{"datum":"2024-01-19","kurs":"148.9"},{"datum":"2024-01-22","kurs":"148.5"},{"datum":"2024-01-23","kurs":"148.7"},{"datum":"2024-01-24","kurs":"147.9"},{"datum":"2024-01-25","kurs":"148.1"},{"datum":"2024-01-26","kurs":"148.3"},{"datum":"2024-01-29","kurs":"148.5"},{"datum":"2024-01-30","kurs":"148.3"},{"datum":"2024-01-31","kurs":"148.3"},{"datum":"2024-02-01","kurs":"148.3"},{"datum":"2024-02-02","kurs":"148.3"},{"datum":"2024-02-05","kurs":"148.1"},{"datum":"2024-02-06","kurs":"148.1"},{"datum":"2024-02-07","kurs":"148.3"},{"datum":"2024-02-08","kurs":"149.5"},{"datum":"2024-02-09","kurs":"148.1"},{"datum":"2024-02-12","kurs":"148.3"},{"datum":"2024-02-13","kurs":"148.7"},{"datum":"2024-02-14","kurs":"148.7"},{"datum":"2024-02-15","kurs":"148.7"},{"datum":"2024-02-16","kurs":"149.1"},{"datum":"2024-02-19","kurs":"148.7"},{"datum":"2024-02-20","kurs":"148.3"},{"datum":"2024-02-21","kurs":"148.5"},{"datum":"2024-02-22","kurs":"148.9"},{"datum":"2024-02-23","kurs":"148.5"},{"datum":"2024-02-26","kurs":"149.3"},{"datum":"2024-02-27","kurs":"149.3"},{"datum":"2024-02-28","kurs":"149.3"},{"datum":"2024-02-29","kurs":"149.3"},{"datum":"2024-03-01","kurs":"149.5"},{"datum":"2024-03-04","kurs":"149.5"},{"datum":"2024-03-05","kurs":"149.1"},{"datum":"2024-03-06","kurs":"148.9"},{"datum":"2024-03-07","kurs":"148.5"},{"datum":"2024-03-08","kurs":"149.3"},{"datum":"2024-03-11","kurs":"148.9"},{"datum":"2024-03-12","kurs":"148.7"},{"datum":"2024-03-13","kurs":"148.5"},{"datum":"2024-03-14","kurs":"148.5"},{"datum":"2024-03-15","kurs":"148.9"},{"datum":"2024-03-18","kurs":"148.9"},{"datum":"2024-03-19","kurs":"148.9"},{"datum":"2024-03-20","kurs":"148.5"},{"datum":"2024-03-21","kurs":"148.7"},{"datum":"2024-03-22","kurs":"148.9"},{"datum":"2024-03-25","kurs":"149.1"},{"datum":"2024-03-26","kurs":"149.3"},{"datum":"2024-03-27","kurs":"149.9"},{"datum":"2024-03-28","kurs":"150.3"},{"datum":"2024-04-02","kurs":"150.1"},{"datum":"2024-04-03","kurs":"150.1"},{"datum":"2024-04-04","kurs":"150.3"},{"datum":"2024-04-05","kurs":"150.3"},{"datum":"2024-04-08","kurs":"150.3"},{"datum":"2024-04-09","kurs":"150.3"},{"datum":"2024-04-10","kurs":"150.7"},{"datum":"2024-04-11","kurs":"150.3"},{"datum":"2024-04-12","kurs":"150.5"},{"datum":"2024-04-15","kurs":"150.7"},{"datum":"2024-04-16","kurs":"150.7"},{"datum":"2024-04-17","kurs":"150.5"},{"datum":"2024-04-18","kurs":"150.3"},{"datum":"2024-04-19","kurs":"150.3"},{"datum":"2024-04-22","kurs":"150.3"},{"datum":"2024-04-23","kurs":"150.3"},{"datum":"2024-04-24","kurs":"150.3"},{"datum":"2024-04-25","kurs":"150.1"},{"datum":"2024-04-26","kurs":"150.3"},{"datum":"2024-04-29","kurs":"150.3"},{"datum":"2024-04-30","kurs":"150.3"},{"datum":"2024-05-02","kurs":"150.1"},{"datum":"2024-05-03","kurs":"150.3"},{"datum":"2024-05-06","kurs":"150.3"},{"datum":"2024-05-07","kurs":"150.3"},{"datum":"2024-05-08","kurs":"150.1"},{"datum":"2024-05-09","kurs":"150.3"},{"datum":"2024-05-10","kurs":"150.3"},{"datum":"2024-05-13","kurs":"150.3"},{"datum":"2024-05-14","kurs":"150.5"},{"datum":"2024-05-15","kurs":"150.3"},{"datum":"2024-05-16","kurs":"150.3"},{"datum":"2024-05-17","kurs":"150.3"},{"datum":"2024-05-20","kurs":"150.3"},{"datum":"2024-05-21","kurs":"150.1"},{"datum":"2024-05-22","kurs":"150.1"},{"datum":"2024-05-23","kurs":"150.1"},{"datum":"2024-05-24","kurs":"149.9"},{"datum":"2024-05-27","kurs":"149.7"},{"datum":"2024-05-28","kurs":"149.3"},{"datum":"2024-05-29","kurs":"149.1"},{"datum":"2024-05-30","kurs":"148.9"},{"datum":"2024-05-31","kurs":"149.1"},{"datum":"2024-06-03","kurs":"149.5"},{"datum":"2024-06-04","kurs":"149.9"},{"datum":"2024-06-05","kurs":"149.5"},{"datum":"2024-06-06","kurs":"149.7"},{"datum":"2024-06-07","kurs":"149.9"},{"datum":"2024-06-10","kurs":"149.7"},{"datum":"2024-06-11","kurs":"149.5"},{"datum":"2024-06-12","kurs":"149.5"},{"datum":"2024-06-13","kurs":"149.3"},{"datum":"2024-06-14","kurs":"149.1"},{"datum":"2024-06-17","kurs":"149.5"},{"datum":"2024-06-18","kurs":"149.3"},{"datum":"2024-06-19","kurs":"149.3"},{"datum":"2024-06-20","kurs":"149.3"},{"datum":"2024-06-21","kurs":"149.1"},{"datum":"2024-06-24","kurs":"149.1"},{"datum":"2024-06-25","kurs":"149.1"},{"datum":"2024-06-26","kurs":"149.1"},{"datum":"2024-06-27","kurs":"148.9"},{"datum":"2024-06-28","kurs":"148.9"},{"datum":"2024-07-01","kurs":"148.9"},{"datum":"2024-07-02","kurs":"149.3"},{"datum":"2024-07-03","kurs":"149.1"},{"datum":"2024-07-04","kurs":"149.1"},{"datum":"2024-07-05","kurs":"149.3"},{"datum":"2024-07-08","kurs":"149.3"},{"datum":"2024-07-09","kurs":"149.1"},{"datum":"2024-07-10","kurs":"149.1"},{"datum":"2024-07-11","kurs":"149.3"},{"datum":"2024-07-12","kurs":"149.3"},{"datum":"2024-07-15","kurs":"149.3"},{"datum":"2024-07-16","kurs":"149.3"},{"datum":"2024-07-17","kurs":"149.3"},{"datum":"2024-07-18","kurs":"149.5"},{"datum":"2024-07-19","kurs":"149.7"},{"datum":"2024-07-22","kurs":"150.1"},{"datum":"2024-07-23","kurs":"149.7"},{"datum":"2024-07-24","kurs":"149.7"},{"datum":"2024-07-25","kurs":"149.5"},{"datum":"2024-07-26","kurs":"149.7"},{"datum":"2024-07-29","kurs":"149.9"},{"datum":"2024-07-30","kurs":"149.5"},{"datum":"2024-07-31","kurs":"149.9"},{"datum":"2024-08-01","kurs":"149.9"},{"datum":"2024-08-02","kurs":"150.5"},{"datum":"2024-08-05","kurs":"150.5"},{"datum":"2024-08-06","kurs":"150.7"},{"datum":"2024-08-07","kurs":"150.9"},{"datum":"2024-08-08","kurs":"151.1"},{"datum":"2024-08-09","kurs":"151.1"},{"datum":"2024-08-12","kurs":"151.1"},{"datum":"2024-08-13","kurs":"151.1"},{"datum":"2024-08-14","kurs":"152.1"},{"datum":"2024-08-15","kurs":"152.1"},{"datum":"2024-08-16","kurs":"152.9"},{"datum":"2024-08-19","kurs":"151.9"},{"datum":"2024-08-20","kurs":"152.1"},{"datum":"2024-08-21","kurs":"152.7"},{"datum":"2024-08-22","kurs":"152.3"},{"datum":"2024-08-23","kurs":"152.3"},{"datum":"2024-08-26","kurs":"153.1"},{"datum":"2024-08-27","kurs":"153.1"},{"datum":"2024-08-28","kurs":"153.1"},{"datum":"2024-08-29","kurs":"152.9"},{"datum":"2024-08-30","kurs":"152.9"},{"datum":"2024-09-02","kurs":"153.1"},{"datum":"2024-09-03","kurs":"153.5"},{"datum":"2024-09-04","kurs":"153.5"},{"datum":"2024-09-05","kurs":"153.5"},{"datum":"2024-09-06","kurs":"153.3"},{"datum":"2024-09-09","kurs":"152.3"},{"datum":"2024-09-10","kurs":"152.3"},{"datum":"2024-09-11","kurs":"152.7"},{"datum":"2024-09-12","kurs":"152.3"},{"datum":"2024-09-13","kurs":"152.3"},{"datum":"2024-09-16","kurs":"152.5"},{"datum":"2024-09-17","kurs":"152.3"},{"datum":"2024-09-18","kurs":"152.3"},{"datum":"2024-09-19","kurs":"152.5"},{"datum":"2024-09-20","kurs":"152.3"},{"datum":"2024-09-23","kurs":"151.7"},{"datum":"2024-09-24","kurs":"151.7"},{"datum":"2024-09-25","kurs":"150.5"},{"datum":"2024-09-26","kurs":"150.5"},{"datum":"2024-09-27","kurs":"150.7"},{"datum":"2024-09-30","kurs":"150.7"},{"datum":"2024-10-01","kurs":"149.9"},{"datum":"2024-10-02","kurs":"149.9"},{"datum":"2024-10-03","kurs":"149.3"},{"datum":"2024-10-04","kurs":"149.1"},{"datum":"2024-10-07","kurs":"148.5"},{"datum":"2024-10-08","kurs":"148.5"},{"datum":"2024-10-09","kurs":"148.7"},{"datum":"2024-10-10","kurs":"148.5"},{"datum":"2024-10-11","kurs":"149.1"},{"datum":"2024-10-14","kurs":"149.3"},{"datum":"2024-10-15","kurs":"149.3"},{"datum":"2024-10-16","kurs":"149.5"},{"datum":"2024-10-17","kurs":"149.1"},{"datum":"2024-10-18","kurs":"149.1"},{"datum":"2024-10-21","kurs":"149.3"},{"datum":"2024-10-22","kurs":"149.3"},{"datum":"2024-10-23","kurs":"149.3"},{"datum":"2024-10-24","kurs":"148.7"},{"datum":"2024-10-25","kurs":"149.1"},{"datum":"2024-10-28","kurs":"149.1"},{"datum":"2024-10-29","kurs":"148.7"},{"datum":"2024-10-30","kurs":"148.5"},{"datum":"2024-10-31","kurs":"148.9"},{"datum":"2024-11-01","kurs":"149.1"},{"datum":"2024-11-04","kurs":"148.9"},{"datum":"2024-11-05","kurs":"148.9"},{"datum":"2024-11-06","kurs":"148.3"},{"datum":"2024-11-07","kurs":"148.3"},{"datum":"2024-11-08","kurs":"148.7"},{"datum":"2024-11-11","kurs":"148.3"},{"datum":"2024-11-12","kurs":"147.9"},{"datum":"2024-11-13","kurs":"147.9"},{"datum":"2024-11-14","kurs":"146.3"},{"datum":"2024-11-15","kurs":"145.7"},{"datum":"2024-11-18","kurs":"144.3"},{"datum":"2024-11-19","kurs":"145.3"},{"datum":"2024-11-20","kurs":"145.5"},{"datum":"2024-11-21","kurs":"145.9"},{"datum":"2024-11-22","kurs":"145.7"},{"datum":"2024-11-25","kurs":"145.3"},{"datum":"2024-11-26","kurs":"145.3"},{"datum":"2024-11-27","kurs":"144.7"},{"datum":"2024-11-28","kurs":"145.1"},{"datum":"2024-11-29","kurs":"145.7"},{"datum":"2024-12-02","kurs":"145.9"},{"datum":"2024-12-03","kurs":"145.7"},{"datum":"2024-12-04","kurs":"145.3"},{"datum":"2024-12-05","kurs":"145.5"},{"datum":"2024-12-06","kurs":"145.7"},{"datum":"2024-12-09","kurs":"145.9"},{"datum":"2024-12-10","kurs":"145.9"},{"datum":"2024-12-11","kurs":"145.9"},{"datum":"2024-12-12","kurs":"145.9"},{"datum":"2024-12-13","kurs":"145.9"},{"datum":"2024-12-16","kurs":"145.1"},{"datum":"2024-12-17","kurs":"144.7"},{"datum":"2024-12-18","kurs":"144.9"},{"datum":"2024-12-19","kurs":"144.7"},{"datum":"2024-12-20","kurs":"144.7"},{"datum":"2024-12-23","kurs":"145.1"},{"datum":"2024-12-24","kurs":"145.1"},{"datum":"2024-12-27","kurs":"145.1"},{"datum":"2024-12-30","kurs":"143.9"},{"datum":"2024-12-31","kurs":"143.9"},{"datum":"2025-01-02","kurs":"143.9"},{"datum":"2025-01-03","kurs":"144.1"},{"datum":"2025-01-06","kurs":"144.7"},{"datum":"2025-01-07","kurs":"145.5"},{"datum":"2025-01-08","kurs":"145.1"},{"datum":"2025-01-09","kurs":"144.9"},{"datum":"2025-01-10","kurs":"145.3"},{"datum":"2025-01-13","kurs":"144.5"},{"datum":"2025-01-14","kurs":"144.9"},{"datum":"2025-01-15","kurs":"144.7"},{"datum":"2025-01-16","kurs":"145.1"},{"datum":"2025-01-17","kurs":"145.1"},{"datum":"2025-01-20","kurs":"145.5"},{"datum":"2025-01-21","kurs":"145.9"},{"datum":"2025-01-22","kurs":"146.5"},{"datum":"2025-01-23","kurs":"145.9"},{"datum":"2025-01-24","kurs":"146.3"},{"datum":"2025-01-27","kurs":"146.3"},{"datum":"2025-01-28","kurs":"146.1"},{"datum":"2025-01-29","kurs":"145.7"},{"datum":"2025-01-30","kurs":"146.1"},{"datum":"2025-01-31","kurs":"146.7"},{"datum":"2025-02-03","kurs":"146"},{"datum":"2025-02-04","kurs":"146.8"},{"datum":"2025-02-05","kurs":"146.8"},{"datum":"2025-02-06","kurs":"146.6"},{"datum":"2025-02-07","kurs":"146.6"},{"datum":"2025-02-10","kurs":"146.6"},{"datum":"2025-02-11","kurs":"146.6"},{"datum":"2025-02-12","kurs":"146.4"},{"datum":"2025-02-13","kurs":"146.8"},{"datum":"2025-02-14","kurs":"147.3"},{"datum":"2025-02-17","kurs":"146.9"},{"datum":"2025-02-18","kurs":"146.7"},{"datum":"2025-02-19","kurs":"146.3"},{"datum":"2025-02-20","kurs":"145.7"},{"datum":"2025-02-21","kurs":"145.7"},{"datum":"2025-02-24","kurs":"145.1"},{"datum":"2025-02-25","kurs":"145.7"},{"datum":"2025-02-26","kurs":"145.3"},{"datum":"2025-02-27","kurs":"145.5"},{"datum":"2025-02-28","kurs":"145.7"},{"datum":"2025-03-03","kurs":"145.7"},{"datum":"2025-03-04","kurs":"146.3"},{"datum":"2025-03-05","kurs":"146.5"},{"datum":"2025-03-06","kurs":"146.9"},{"datum":"2025-03-07","kurs":"147.3"},{"datum":"2025-03-10","kurs":"146.9"},{"datum":"2025-03-11","kurs":"146.9"},{"datum":"2025-03-12","kurs":"146.5"},{"datum":"2025-03-13","kurs":"146.1"},{"datum":"2025-03-14","kurs":"145.9"},{"datum":"2025-03-17","kurs":"146.1"},{"datum":"2025-03-18","kurs":"145.7"},{"datum":"2025-03-19","kurs":"145.5"},{"datum":"2025-03-20","kurs":"144.3"},{"datum":"2025-03-21","kurs":"144.3"},{"datum":"2025-03-24","kurs":"144.7"},{"datum":"2025-03-25","kurs":"144.1"},{"datum":"2025-03-26","kurs":"143.3"},{"datum":"2025-03-27","kurs":"142.3"},{"datum":"2025-03-28","kurs":"142.5"},{"datum":"2025-03-31","kurs":"142.7"},{"datum":"2025-04-01","kurs":"143.7"},{"datum":"2025-04-02","kurs":"143.7"},{"datum":"2025-04-03","kurs":"144.7"},{"datum":"2025-04-04","kurs":"144.7"},{"datum":"2025-04-07","kurs":"145.1"},{"datum":"2025-04-08","kurs":"145.1"},{"datum":"2025-04-09","kurs":"145.1"},{"datum":"2025-04-10","kurs":"144.7"},{"datum":"2025-04-11","kurs":"145.3"},{"datum":"2025-04-14","kurs":"144.9"},{"datum":"2025-04-15","kurs":"145.53"},{"datum":"2025-04-16","kurs":"145.3"},{"datum":"2025-04-17","kurs":"145.1"},{"datum":"2025-04-22","kurs":"144.9"},{"datum":"2025-04-23","kurs":"144.9"},{"datum":"2025-04-24","kurs":"144.9"},{"datum":"2025-04-25","kurs":"144.9"},{"datum":"2025-04-28","kurs":"145.5"},{"datum":"2025-04-29","kurs":"146.1"},{"datum":"2025-04-30","kurs":"145.9"},{"datum":"2025-05-02","kurs":"146.3"},{"datum":"2025-05-05","kurs":"146.7"},{"datum":"2025-05-06","kurs":"146.7"},{"datum":"2025-05-07","kurs":"146.3"},{"datum":"2025-05-08","kurs":"146.5"},{"datum":"2025-05-09","kurs":"146.9"},{"datum":"2025-05-12","kurs":"146.5"},{"datum":"2025-05-13","kurs":"146.7"},{"datum":"2025-05-14","kurs":"145.1"},{"datum":"2025-05-15","kurs":"144.7"},{"datum":"2025-05-16","kurs":"145.9"},{"datum":"2025-05-19","kurs":"145.9"},{"datum":"2025-05-20","kurs":"145.9"},{"datum":"2025-05-21","kurs":"144.6"},{"datum":"2025-05-22","kurs":"144.6"},{"datum":"2025-05-23","kurs":"145"},{"datum":"2025-05-26","kurs":"144.6"},{"datum":"2025-05-27","kurs":"144"},{"datum":"2025-05-28","kurs":"144"},{"datum":"2025-05-29","kurs":"144.2"},{"datum":"2025-05-30","kurs":"144.2"},{"datum":"2025-06-02","kurs":"144.4"},{"datum":"2025-06-03","kurs":"144.6"},{"datum":"2025-06-04","kurs":"144.6"},{"datum":"2025-06-05","kurs":"144.4"},{"datum":"2025-06-06","kurs":"144.2"},{"datum":"2025-06-09","kurs":"144"},{"datum":"2025-06-10","kurs":"143.8"},{"datum":"2025-06-11","kurs":"143.6"},{"datum":"2025-06-12","kurs":"143.8"},{"datum":"2025-06-13","kurs":"144.2"},{"datum":"2025-06-16","kurs":"143.8"},{"datum":"2025-06-17","kurs":"143.6"},{"datum":"2025-06-18","kurs":"143.6"},{"datum":"2025-06-19","kurs":"143"},{"datum":"2025-06-20","kurs":"143"},{"datum":"2025-06-23","kurs":"143"},{"datum":"2025-06-24","kurs":"142.2"},{"datum":"2025-06-25","kurs":"142.2"},{"datum":"2025-06-26","kurs":"142.2"},{"datum":"2025-06-27","kurs":"142"},{"datum":"2025-06-30","kurs":"142.2"},{"datum":"2025-07-01","kurs":"142.2"},{"datum":"2025-07-02","kurs":"143"},{"datum":"2025-07-03","kurs":"142.4"},{"datum":"2025-07-04","kurs":"142.4"},{"datum":"2025-07-07","kurs":"142.4"},{"datum":"2025-07-08","kurs":"142.6"},{"datum":"2025-07-09","kurs":"143.6"},{"datum":"2025-07-10","kurs":"143"},{"datum":"2025-07-11","kurs":"142.6"},{"datum":"2025-07-14","kurs":"142.4"},{"datum":"2025-07-15","kurs":"142.4"},{"datum":"2025-07-16","kurs":"142.2"},{"datum":"2025-07-17","kurs":"141.8"},{"datum":"2025-07-18","kurs":"142"},{"datum":"2025-07-21","kurs":"142.4"},{"datum":"2025-07-22","kurs":"142.4"},{"datum":"2025-07-23","kurs":"142.2"},{"datum":"2025-07-24","kurs":"142"},{"datum":"2025-07-25","kurs":"142.2"},{"datum":"2025-07-28","kurs":"142.2"},{"datum":"2025-07-29","kurs":"142.2"},{"datum":"2025-07-30","kurs":"142.2"},{"datum":"2025-07-31","kurs":"142.2"},{"datum":"2025-08-01","kurs":"143"},{"datum":"2025-08-04","kurs":"143"},{"datum":"2025-08-05","kurs":"142.6"},{"datum":"2025-08-06","kurs":"142.8"},{"datum":"2025-08-07","kurs":"142.8"},{"datum":"2025-08-08","kurs":"143"},{"datum":"2025-08-11","kurs":"143"},{"datum":"2025-08-12","kurs":"143"},{"datum":"2025-08-13","kurs":"143.2"},{"datum":"2025-08-14","kurs":"143.2"},{"datum":"2025-08-15","kurs":"143.2"},{"datum":"2025-08-18","kurs":"143"},{"datum":"2025-08-19","kurs":"143.4"},{"datum":"2025-08-20","kurs":"143.4"},{"datum":"2025-08-21","kurs":"143.4"},{"datum":"2025-08-22","kurs":"143.4"},{"datum":"2025-08-25","kurs":"143.4"},{"datum":"2025-08-26","kurs":"143.2"},{"datum":"2025-08-27","kurs":"143"},{"datum":"2025-08-28","kurs":"143"},{"datum":"2025-08-29","kurs":"143"},{"datum":"2025-09-01","kurs":"143.4"},{"datum":"2025-09-02","kurs":"143.6"},{"datum":"2025-09-03","kurs":"143.6"},{"datum":"2025-09-04","kurs":"143.6"},{"datum":"2025-09-05","kurs":"143"},{"datum":"2025-09-08","kurs":"143.4"},{"datum":"2025-09-09","kurs":"143.4"},{"datum":"2025-09-10","kurs":"143"},{"datum":"2025-09-11","kurs":"142.8"},{"datum":"2025-09-12","kurs":"143.6"},{"datum":"2025-09-15","kurs":"143.2"},{"datum":"2025-09-16","kurs":"143.2"},{"datum":"2025-09-17","kurs":"142.8"},{"datum":"2025-09-18","kurs":"143.4"},{"datum":"2025-09-19","kurs":"143"},{"datum":"2025-09-22","kurs":"142.8"},{"datum":"2025-09-23","kurs":"142.6"},{"datum":"2025-09-24","kurs":"142.4"},{"datum":"2025-09-25","kurs":"142.4"},{"datum":"2025-09-26","kurs":"142"},{"datum":"2025-09-29","kurs":"142"},{"datum":"2025-09-30","kurs":"142.4"},{"datum":"2025-10-01","kurs":"142.6"},{"datum":"2025-10-02","kurs":"142.2"},{"datum":"2025-10-03","kurs":"142.2"},{"datum":"2025-10-06","kurs":"141.8"},{"datum":"2025-10-07","kurs":"141.6"},{"datum":"2025-10-08","kurs":"141.4"},{"datum":"2025-10-09","kurs":"141.8"},{"datum":"2025-10-10","kurs":"141.6"},{"datum":"2025-10-13","kurs":"141.6"},{"datum":"2025-10-14","kurs":"141.4"},{"datum":"2025-10-15","kurs":"141.6"},{"datum":"2025-10-16","kurs":"141.6"},{"datum":"2025-10-17","kurs":"142"},{"datum":"2025-10-20","kurs":"141.6"},{"datum":"2025-10-21","kurs":"141.6"},{"datum":"2025-10-22","kurs":"141.8"},{"datum":"2025-10-23","kurs":"142.2"},{"datum":"2025-10-24","kurs":"142.4"},{"datum":"2025-10-27","kurs":"143"},{"datum":"2025-10-28","kurs":"143"},{"datum":"2025-10-29","kurs":"143.3"},{"datum":"2025-10-30","kurs":"144"},{"datum":"2025-10-31","kurs":"144.8"},{"datum":"2025-11-03","kurs":"145.8"},{"datum":"2025-11-04","kurs":"145.6"},{"datum":"2025-11-05","kurs":"147"},{"datum":"2025-11-06","kurs":"146.2"},{"datum":"2025-11-07","kurs":"146.2"},{"datum":"2025-11-10","kurs":"146.4"},{"datum":"2025-11-11","kurs":"146.6"},{"datum":"2025-11-12","kurs":"147"},{"datum":"2025-11-13","kurs":"147"},{"datum":"2025-11-14","kurs":"147.4"},{"datum":"2025-11-17","kurs":"147.2"},{"datum":"2025-11-18","kurs":"147.2"},{"datum":"2025-11-19","kurs":"146.82"},{"datum":"2025-11-20","kurs":"146.8"},{"datum":"2025-11-21","kurs":"147.2"},{"datum":"2025-11-24","kurs":"147.2"},{"datum":"2025-11-25","kurs":"146.6"},{"datum":"2025-11-26","kurs":"146.8"},{"datum":"2025-11-27","kurs":"147.4"},{"datum":"2025-11-28","kurs":"148.2"},{"datum":"2025-12-01","kurs":"148.4"},{"datum":"2025-12-02","kurs":"148.6"},{"datum":"2025-12-03","kurs":"149"},{"datum":"2025-12-04","kurs":"149"},{"datum":"2025-12-05","kurs":"148.8"},{"datum":"2025-12-08","kurs":"148.8"},{"datum":"2025-12-09","kurs":"148.8"},{"datum":"2025-12-10","kurs":"148.6"},{"datum":"2025-12-11","kurs":"148.6"},{"datum":"2025-12-12","kurs":"148.4"},{"datum":"2025-12-15","kurs":"148.2"},{"datum":"2025-12-16","kurs":"148"},{"datum":"2025-12-17","kurs":"148"},{"datum":"2025-12-18","kurs":"147.8"},{"datum":"2025-12-19","kurs":"147.2"},{"datum":"2025-12-22","kurs":"147.6"},{"datum":"2025-12-23","kurs":"148"},{"datum":"2025-12-24","kurs":"148"},{"datum":"2025-12-29","kurs":"147.8"},{"datum":"2025-12-30","kurs":"147.2"},{"datum":"2025-12-31","kurs":"147.2"},{"datum":"2026-01-02","kurs":"147.4"},{"datum":"2026-01-05","kurs":"147.4"},{"datum":"2026-01-06","kurs":"147.2"},{"datum":"2026-01-07","kurs":"147.2"},{"datum":"2026-01-08","kurs":"147.2"},{"datum":"2026-01-09","kurs":"147.4"},{"datum":"2026-01-12","kurs":"147.2"},{"datum":"2026-01-13","kurs":"146.6"},{"datum":"2026-01-14","kurs":"146.4"},{"datum":"2026-01-15","kurs":"146.2"},{"datum":"2026-01-16","kurs":"146.4"},{"datum":"2026-01-19","kurs":"146.2"},{"datum":"2026-01-20","kurs":"146.2"},{"datum":"2026-01-21","kurs":"146.2"},{"datum":"2026-01-22","kurs":"146"},{"datum":"2026-01-23","kurs":"146"},{"datum":"2026-01-26","kurs":"145.4"},{"datum":"2026-01-27","kurs":"145.2"},{"datum":"2026-01-28","kurs":"145"},{"datum":"2026-01-29","kurs":"144.8"},{"datum":"2026-01-30","kurs":"145.2"},{"datum":"2026-02-02","kurs":"145"},{"datum":"2026-02-03","kurs":"145"},{"datum":"2026-02-04","kurs":"145"},{"datum":"2026-02-05","kurs":"144.8"},{"datum":"2026-02-06","kurs":"145.2"},{"datum":"2026-02-09","kurs":"145"},{"datum":"2026-02-10","kurs":"145"},{"datum":"2026-02-11","kurs":"145.2"},{"datum":"2026-02-12","kurs":"145.2"},{"datum":"2026-02-13","kurs":"145"},{"datum":"2026-02-16","kurs":"145"},{"datum":"2026-02-17","kurs":"145"},{"datum":"2026-02-18","kurs":"144.9"},{"datum":"2026-02-19","kurs":"144.9"},{"datum":"2026-02-20","kurs":"144.9"},{"datum":"2026-02-23","kurs":"144.9"},{"datum":"2026-02-24","kurs":"144.7"},{"datum":"2026-02-25","kurs":"143.5"},{"datum":"2026-02-26","kurs":"143.3"},{"datum":"2026-02-27","kurs":"143.5"},{"datum":"2026-03-02","kurs":"143.9"},{"datum":"2026-03-03","kurs":"144.1"},{"datum":"2026-03-04","kurs":"144.7"},{"datum":"2026-03-05","kurs":"144.7"},{"datum":"2026-03-06","kurs":"144.9"},{"datum":"2026-03-09","kurs":"145.1"},{"datum":"2026-03-10","kurs":"144.88"},{"datum":"2026-03-11","kurs":"145"},{"datum":"2026-03-12","kurs":"144.6"},{"datum":"2026-03-13","kurs":"144.2"},{"datum":"2026-03-16","kurs":"143.4"},{"datum":"2026-03-17","kurs":"143.6"},{"datum":"2026-03-18","kurs":"143.6"},{"datum":"2026-03-19","kurs":"143.4"},{"datum":"2026-03-20","kurs":"143.8"},{"datum":"2026-03-23","kurs":"143.6"},{"datum":"2026-03-24","kurs":"144"},{"datum":"2026-03-25","kurs":"143.4"},{"datum":"2026-03-26","kurs":"143.4"},{"datum":"2026-03-27","kurs":"143.6"},{"datum":"2026-03-30","kurs":"143.4"},{"datum":"2026-03-31","kurs":"143.6"},{"datum":"2026-04-01","kurs":"144"},{"datum":"2026-04-02","kurs":"144.4"},{"datum":"2026-04-07","kurs":"143.8"},{"datum":"2026-04-08","kurs":"143.8"},{"datum":"2026-04-09","kurs":"143.6"},{"datum":"2026-04-10","kurs":"143.29"},{"datum":"2026-04-13","kurs":"143.2"},{"datum":"2026-04-14","kurs":"143.8"},{"datum":"2026-04-15","kurs":"144"},{"datum":"2026-04-16","kurs":"144.2"},{"datum":"2026-04-17","kurs":"144"},{"datum":"2026-04-20","kurs":"143.2"},{"datum":"2026-04-21","kurs":"143.6"},{"datum":"2026-04-22","kurs":"143.8"},{"datum":"2026-04-23","kurs":"143.8"},{"datum":"2026-04-24","kurs":"143.8"},{"datum":"2026-04-27","kurs":"143.6"},{"datum":"2026-04-28","kurs":"143.2"},{"datum":"2026-04-29","kurs":"143.6"},{"datum":"2026-04-30","kurs":"144"},{"datum":"2026-05-04","kurs":"143.6"},{"datum":"2026-05-05","kurs":"143.4"},{"datum":"2026-05-06","kurs":"143.6"},{"datum":"2026-05-07","kurs":"143.8"},{"datum":"2026-05-08","kurs":"143.8"},{"datum":"2026-05-11","kurs":"143.8"},{"datum":"2026-05-12","kurs":"143.8"},{"datum":"2026-05-13","kurs":"143.6"},{"datum":"2026-05-14","kurs":"143.6"},{"datum":"2026-05-15","kurs":"143.6"},{"datum":"2026-05-18","kurs":"143.4"},{"datum":"2026-05-19","kurs":"143.4"},{"datum":"2026-05-20","kurs":"143.4"},{"datum":"2026-05-21","kurs":"143.4"},{"datum":"2026-05-22","kurs":"143.6"},{"datum":"2026-05-25","kurs":"143.6"},{"datum":"2026-05-26","kurs":"143.6"},{"datum":"2026-05-27","kurs":"143.4"},{"datum":"2026-05-28","kurs":"143.2"},{"datum":"2026-05-29","kurs":"143.4"},{"datum":"2026-06-01","kurs":"143.8"},{"datum":"2026-06-02","kurs":"143.6"},{"datum":"2026-06-03","kurs":"143.4"},{"datum":"2026-06-04","kurs":"143.6"},{"datum":"2026-06-05","kurs":"143.8"},{"datum":"2026-06-08","kurs":"143.6"},{"datum":"2026-06-09","kurs":"143.6"},{"datum":"2026-06-10","kurs":"143.4"},{"datum":"2026-06-11","kurs":"143.8"},{"datum":"2026-06-12","kurs":"144.2"},{"datum":"2026-06-15","kurs":"144.8"},{"datum":"2026-06-16","kurs":"144.4"},{"datum":"2026-06-17","kurs":"144.4"},{"datum":"2026-06-18","kurs":"144.4"},{"datum":"2026-06-19","kurs":"144"},{"datum":"2026-06-22","kurs":"144"},{"datum":"2026-06-23","kurs":"144"},{"datum":"2026-06-24","kurs":"143.8"},{"datum":"2026-06-25","kurs":"144"},{"datum":"2026-06-26","kurs":"144"},{"datum":"2026-06-29","kurs":"144"},{"datum":"2026-06-30","kurs":"144"},{"datum":"2026-07-01","kurs":"143.8"},{"datum":"2026-07-02","kurs":"144"},{"datum":"2026-07-03","kurs":"144"},{"datum":"2026-07-06","kurs":"144"},{"datum":"2026-07-07","kurs":"143.8"},{"datum":"2026-07-08","kurs":"143.4"},{"datum":"2026-07-09","kurs":"143.4"},{"datum":"2026-07-10","kurs":"143.6"},{"datum":"2026-07-13","kurs":"143.4"},{"datum":"2026-07-14","kurs":"143.2"},{"datum":"2026-07-15","kurs":"143.4"},{"datum":"2026-07-16","kurs":"143"},{"datum":"2026-07-17","kurs":"143.4"},{"datum":"2026-07-20","kurs":"143.2"},{"datum":"2026-07-21","kurs":"143"},{"datum":"2026-07-22","kurs":"143.2"},{"datum":"2026-07-23","kurs":"143.4"},{"datum":"2026-07-24","kurs":"143"},{"datum":"2026-07-27","kurs":"142.8"},{"datum":"2026-07-28","kurs":"142.4"},{"datum":"2026-07-29","kurs":"142.6"},{"datum":"2026-07-30","kurs":"142.6"},{"datum":"2026-07-31","kurs":"142.6"},{"datum":"2026-08-03","kurs":"142"},{"datum":"2026-08-04","kurs":"142"},{"datum":"2026-08-05","kurs":"141.8"},{"datum":"2026-08-06","kurs":"142"},{"datum":"2026-08-07","kurs":"142.6"},{"datum":"2026-08-10","kurs":"142.2"},{"datum":"2026-08-11","kurs":"142.2"},{"datum":"2026-08-12","kurs":"141.8"},{"datum":"2026-08-13","kurs":"142.2"},{"datum":"2026-08-14","kurs":"142.2"},{"datum":"2026-08-17","kurs":"142.2"},{"datum":"2026-08-18","kurs":"142.2"},{"datum":"2026-08-19","kurs":"142.2"},{"datum":"2026-08-20","kurs":"142"},{"datum":"2026-08-21","kurs":"141.6"},{"datum":"2026-08-24","kurs":"141.2"},{"datum":"2026-08-25","kurs":"141.4"},{"datum":"2026-08-26","kurs":"141.2"},{"datum":"2026-08-27","kurs":"140.4"},{"datum":"2026-08-28","kurs":"140.8"},{"datum":"2026-08-31","kurs":"140.8"},{"datum":"2026-09-01","kurs":"140.8"},{"datum":"2026-09-02","kurs":"140.6"},{"datum":"2026-09-03","kurs":"140.6"}]}