{"schemaVersion":"1.0","waehrung":"JOD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"0.850445"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"0.891105"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"0.883253"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"0.885615"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"0.86693"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"0.8391"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"0.865655"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"0.85686"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"0.854345"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"0.85651"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"0.873945"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"0.90699"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"0.939815"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"0.96619"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"0.92354"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"0.94088"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"0.91613"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"0.91663"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"0.878345"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"0.857075"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"0.85984"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"0.865905"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"0.85523"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"0.85541"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"0.83623"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"0.8407"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"0.858065"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"0.84098"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"0.855585"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"0.882885"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"0.912765"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"0.88976"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"0.90493"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"0.908975"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"0.902305"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"0.901775"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"0.933785"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"0.93067"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"0.9189"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"0.937085"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"0.94467"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"0.96672"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"0.95254"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"0.954135"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"0.96697"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"0.967785"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1.011105"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.02415"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.050985"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.04542"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1.047335"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.07158"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.119795"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.10483"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.10863"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1.1193"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1.10444"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"1.04024"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1.02535"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"0.936235"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"0.90036"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"0.90036"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"0.92893"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"0.92893"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"0.93907"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"0.941905"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1.00288"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1.00004"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"0.99607"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1.012985"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1.038189"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1.04393"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1.062225"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1.018905"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"0.98292"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"0.96672"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"0.96672"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"0.93819"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"0.93819"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"0.8675"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"0.924185"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"0.897775"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"0.96549"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"0.983995"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"0.926355"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"0.938895"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"0.96698"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"0.976905"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1.00487"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1.051025"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1.012665"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"1.017635"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1.0261"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1.0154"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"0.964105"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"0.997465"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"0.945745"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"0.91461"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"0.93379"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"0.953825"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"0.942835"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"0.938435"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"0.938435"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"0.883735"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"0.8703"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"0.889195"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"0.91458"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"0.920465"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"0.919325"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"0.93613"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"0.961615"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"0.930885"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"0.90866"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"0.92798"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"0.91958"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"0.92507"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"0.94088"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"0.942475"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"0.95648"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"0.95648"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"0.963605"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"0.963605"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"0.965805"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"0.969175"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"0.976335"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"0.979665"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"0.96463"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"0.96789"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"0.95354"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"0.933405"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"0.89944"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"0.893205"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"0.88331"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"0.88331"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"0.80082"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"0.80082"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"0.804435"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"0.77898"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"0.773875"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"0.783345"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"0.777525"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"0.79515"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"0.79763"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"0.77565"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"0.751795"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"0.77349"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"0.77264"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"0.7792"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"0.80192"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"0.803445"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"0.788515"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"0.78536"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"0.78586"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"0.79242"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"0.79575"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"0.775825"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"0.751645"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"0.74052"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"0.757465"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"0.74952"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"0.76186"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"0.77288"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"0.7899"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"0.80858"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"0.832545"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"0.847575"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"0.833255"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"0.82524"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"0.84066"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"0.849495"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"0.881255"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"0.8664"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"0.87321"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"0.858355"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"0.82854"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"0.81982"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"0.83109"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"0.82932"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"0.82319"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"0.80408"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"0.80635"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"0.811385"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"0.81486"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"0.807765"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"0.796105"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"0.79394"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"0.789435"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"0.806275"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"0.79075"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"0.78547"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"0.77469"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"0.79121"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"0.78054"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"0.795215"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"0.78111"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"0.77448"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"0.77448"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"0.77151"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"0.78753"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"0.79564"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"0.8324"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"0.84449"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"0.8312"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"0.83396"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"0.84888"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"0.8709"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"0.8597"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"0.85952"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"0.83134"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"0.85995"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"0.86448"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"0.84335"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"0.84084"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"0.83804"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"0.82159"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"0.82333"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"0.80312"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"0.80319"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"0.79121"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"0.79242"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"0.78947"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"0.74604"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"0.76094"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"0.7391"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"0.72318"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"0.70954"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"0.68703"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"0.70464"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"0.73374"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"0.75381"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"0.76785"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"0.75172"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"0.76944"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"0.78327"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"0.75839"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"0.77292"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"0.78139"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"0.7726"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"0.74576"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"0.75364"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"0.776"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"0.78409"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"0.76764"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"0.76848"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"0.76476"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"0.75945"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"0.76597"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"0.75899"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"0.76728"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"0.78735"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"0.79273"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"0.76987"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"0.74782"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"0.73807"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"0.73796"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"0.74264"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"0.76324"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"0.80656"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"0.79784"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"0.83137"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"0.81046"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"0.82811"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"0.83208"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"0.82358"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"0.82113"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"0.83201"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"0.84843"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"0.83733"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"0.81308"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"0.82999"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"0.82638"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"0.80851"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"0.81234"}],"ezbReferenzkurse":[]}