<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="JOD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="0.850445"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="0.891105"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="0.883253"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="0.885615"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="0.86693"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="0.8391"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="0.865655"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="0.85686"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="0.854345"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="0.85651"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="0.873945"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="0.90699"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="0.939815"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="0.96619"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="0.92354"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="0.94088"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="0.91613"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="0.91663"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="0.878345"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="0.857075"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="0.85984"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="0.865905"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="0.85523"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="0.85541"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="0.83623"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="0.8407"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="0.858065"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="0.84098"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="0.855585"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="0.882885"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="0.912765"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="0.88976"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="0.90493"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="0.908975"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="0.902305"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="0.901775"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="0.933785"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="0.93067"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="0.9189"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="0.937085"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="0.94467"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="0.96672"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="0.95254"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="0.954135"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="0.96697"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="0.967785"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="1.011105"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="1.02415"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="1.050985"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="1.04542"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="1.047335"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="1.07158"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="1.119795"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="1.10483"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="1.10863"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="1.1193"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="1.10444"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="1.04024"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="1.02535"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="0.936235"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="0.90036"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="0.90036"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="0.92893"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="0.92893"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="0.93907"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="0.941905"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="1.00288"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="1.00004"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="0.99607"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="1.012985"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="1.038189"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="1.04393"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="1.062225"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="1.018905"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="0.98292"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="0.96672"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="0.96672"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="0.93819"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="0.93819"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="0.8675"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="0.924185"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="0.897775"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="0.96549"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="0.983995"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="0.926355"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="0.938895"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="0.96698"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="0.976905"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="1.00487"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="1.051025"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="1.012665"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="1.017635"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="1.0261"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="1.0154"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="0.964105"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="0.997465"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="0.945745"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="0.91461"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="0.93379"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="0.953825"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="0.942835"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="0.938435"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="0.938435"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="0.883735"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="0.8703"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="0.889195"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="0.91458"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="0.920465"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="0.919325"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="0.93613"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="0.961615"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="0.930885"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="0.90866"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="0.92798"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="0.91958"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="0.92507"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="0.94088"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="0.942475"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="0.95648"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="0.95648"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="0.963605"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="0.963605"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="0.965805"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="0.969175"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="0.976335"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="0.979665"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="0.96463"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="0.96789"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="0.95354"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="0.933405"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="0.89944"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="0.893205"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="0.88331"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="0.88331"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="0.80082"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="0.80082"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="0.804435"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="0.77898"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="0.773875"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="0.783345"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="0.777525"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="0.79515"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="0.79763"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="0.77565"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="0.751795"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="0.77349"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="0.77264"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="0.7792"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="0.80192"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="0.803445"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="0.788515"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="0.78536"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="0.78586"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="0.79242"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="0.79575"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="0.775825"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="0.751645"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="0.74052"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="0.757465"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="0.74952"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="0.76186"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="0.77288"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="0.7899"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="0.80858"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="0.832545"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="0.847575"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="0.833255"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="0.82524"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="0.84066"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="0.849495"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="0.881255"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="0.8664"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="0.87321"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="0.858355"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="0.82854"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="0.81982"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="0.83109"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="0.82932"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="0.82319"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="0.80408"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="0.80635"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="0.811385"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="0.81486"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="0.807765"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="0.796105"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="0.79394"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="0.789435"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="0.806275"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="0.79075"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="0.78547"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="0.77469"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="0.79121"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="0.78054"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="0.795215"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="0.78111"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="0.77448"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="0.77448"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="0.77151"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="0.78753"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="0.79564"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="0.8324"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="0.84449"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="0.8312"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="0.83396"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="0.84888"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="0.8709"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="0.8597"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="0.85952"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="0.83134"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="0.85995"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="0.86448"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="0.84335"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="0.84084"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="0.83804"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="0.82159"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="0.82333"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="0.80312"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="0.80319"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="0.79121"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="0.79242"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="0.78947"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="0.74604"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="0.76094"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="0.7391"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="0.72318"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="0.70954"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="0.68703"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="0.70464"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="0.73374"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="0.75381"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="0.76785"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="0.75172"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="0.76944"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="0.78327"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="0.75839"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="0.77292"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="0.78139"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="0.7726"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="0.74576"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="0.75364"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="0.776"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="0.78409"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="0.76764"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="0.76848"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="0.76476"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="0.75945"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="0.76597"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="0.75899"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="0.76728"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="0.78735"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="0.79273"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="0.76987"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="0.74782"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="0.73807"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="0.73796"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="0.74264"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="0.76324"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="0.80656"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="0.79784"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="0.83137"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="0.81046"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="0.82811"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="0.83208"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="0.82358"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="0.82113"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="0.83201"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="0.84843"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="0.83733"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="0.81308"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="0.82999"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="0.82638"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="0.80851"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="0.81234"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
