{"schemaVersion":"1.0","waehrung":"JPY","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"133.19"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"134.86"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"135.65"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"129.76"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"129.79"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"135.29"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"131.6"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"134.08"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"135.56"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"135.37"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"136.43"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"135.97"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"139.18"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"133.98"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"137"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"137.7"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"139.5"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"135.44"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"131.79"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"136.35"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"134.77"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"135.95"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"138.07"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"139.78"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"139.18"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"139.51"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"139.96"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"141.34"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"144.6"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"143.86"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"145.22"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"146.91"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"149.09"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"148.7"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"148.83"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"150.75"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"156"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"158.06"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"158.91"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"156.64"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"160.77"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"163.85"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"165.88"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-21","kurs":"168.3"},{"gueltigAb":"2007-08-22","gueltigBis":"2007-08-31","kurs":"157.39"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"155.32"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"161.8"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"162.67"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"160.92"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-29","kurs":"162.54"},{"gueltigAb":"2008-01-30","gueltigBis":"2008-01-31","kurs":"153.5"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"153.5"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"158.32"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-29","kurs":"156.16"},{"gueltigAb":"2008-04-30","gueltigBis":"2008-04-30","kurs":"164.3"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"164.3"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"162.82"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"167.62"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"169.75"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-16","kurs":"162.22"},{"gueltigAb":"2008-09-17","gueltigBis":"2008-09-30","kurs":"150.52"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-14","kurs":"150.26"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-28","kurs":"138.42"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"126.88"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"126.88"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"122.07"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-20","kurs":"126.03"},{"gueltigAb":"2009-01-21","gueltigBis":"2009-01-31","kurs":"117.66"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"116.11"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-03","kurs":"116.83"},{"gueltigAb":"2009-03-04","gueltigBis":"2009-03-31","kurs":"123.76"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"128.94"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"126.85"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-16","kurs":"131.06"},{"gueltigAb":"2009-06-17","gueltigBis":"2009-06-30","kurs":"138.03"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"133.28"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"132.49"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"132.55"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"134.96"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"135.82"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"133.39"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"130.95"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"128.65"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"124.69"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"122.62"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-18","kurs":"124.65"},{"gueltigAb":"2010-05-19","gueltigBis":"2010-05-31","kurs":"118.06"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"112.49"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"110.76"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"111.52"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"109.93"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"113.14"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"112.59"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"112.5"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"109.68"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"110.85"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"113.12"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-12","kurs":"114.42"},{"gueltigAb":"2011-04-13","gueltigBis":"2011-04-30","kurs":"121.82"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"120.13"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"115.45"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"115.36"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"112.05"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-27","kurs":"110.51"},{"gueltigAb":"2011-09-28","gueltigBis":"2011-09-30","kurs":"104.07"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"104.07"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"106.19"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"103.37"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"101.66"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-28","kurs":"98.53"},{"gueltigAb":"2012-02-29","gueltigBis":"2012-02-29","kurs":"106.22"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"106.22"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"111.11"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-29","kurs":"106.64"},{"gueltigAb":"2012-05-30","gueltigBis":"2012-05-31","kurs":"100.59"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"100.59"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"100.24"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"96.63"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"98.65"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"102.38"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"103.33"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-25","kurs":"105.49"},{"gueltigAb":"2012-12-26","gueltigBis":"2012-12-31","kurs":"112.36"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-29","kurs":"112.36"},{"gueltigAb":"2013-01-30","gueltigBis":"2013-01-31","kurs":"117.98"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-12","kurs":"117.98"},{"gueltigAb":"2013-02-13","gueltigBis":"2013-02-28","kurs":"126.48"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"125.09"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"123.69"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"128.61"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"133.26"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"127.44"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"132.6"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"130.52"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"132.18"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"133.95"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"135.2"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"141.61"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"141.57"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"140.08"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"141.31"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"141.46"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"138.18"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"138.65"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"136.51"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"137.23"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"139.05"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-11","kurs":"135.79"},{"gueltigAb":"2014-11-12","gueltigBis":"2014-11-30","kurs":"143.21"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"147.45"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-20","kurs":"147.07"},{"gueltigAb":"2015-01-21","gueltigBis":"2015-01-31","kurs":"137.48"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"136.07"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"135.69"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"128.33"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"128.35"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"128.45"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"134.43"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"139.78"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"134.98"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"137.31"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"134.03"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"136.3"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"131.65"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"131.92"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"127.28"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"127.1"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"126.01"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"124.2"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"123.38"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"118.01"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"117.33"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"112.95"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"112.49"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"113.49"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"118.04"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"122.31"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"121.05"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"120.85"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"120.07"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"116.91"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"125.15"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"124.21"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"129.03"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"128.71"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"133.63"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"132.62"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"131.61"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"134.16"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"135.13"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"132.41"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"130.5"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"132.82"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"128.61"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"127.39"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"130.92"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"128.08"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"130.94"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"128.37"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"129.04"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"128.11"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"124.7"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"125.61"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"126.63"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"126.51"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"123.27"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"121.49"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"120.41"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"118.24"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"119.54"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"120.63"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"119.96"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"121.81"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"121.93"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"119.35"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"117.78"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"117.01"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"117.95"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"120.65"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"123.94"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"125.74"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"122.91"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"124.27"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"123.28"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"125.99"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"125.62"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"127.94"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"128.6"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"129.8"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"133.3"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"132.44"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"129.63"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"128.67"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"128.5"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"132.78"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"129.78"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"129.08"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"129.86"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"131.56"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"132.65"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"138.53"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"135.76"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"143.11"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"140.92"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"135.74"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"142.66"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"146.34"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"145.75"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"140.29"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"139.79"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"143.05"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"143.13"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"147.24"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"149.3"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"154.89"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"156.76"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"157.28"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"158.28"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"158.1"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"162.25"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"157.12"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"160.46"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"162.12"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"164.54"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"164.54"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"169.54"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"169.78"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"167.23"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"162.26"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"157.94"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"164.66"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"164.42"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"161.52"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"162.72"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"158.41"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"163.27"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"161.68"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"162.76"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"166.67"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"171.53"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"171.77"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"173.28"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"175.92"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"180.85"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"183.83"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"185.23"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"181.99"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"183.49"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"186.81"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"184.48"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"185.82"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"186.03"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"184.62"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"133.73"},{"datum":"1999-01-05","kurs":"130.96"},{"datum":"1999-01-06","kurs":"131.42"},{"datum":"1999-01-07","kurs":"129.43"},{"datum":"1999-01-08","kurs":"130.09"},{"datum":"1999-01-11","kurs":"126.33"},{"datum":"1999-01-12","kurs":"129.63"},{"datum":"1999-01-13","kurs":"131.89"},{"datum":"1999-01-14","kurs":"132.74"},{"datum":"1999-01-15","kurs":"131.74"},{"datum":"1999-01-18","kurs":"132.9"},{"datum":"1999-01-19","kurs":"132.14"},{"datum":"1999-01-20","kurs":"131.59"},{"datum":"1999-01-21","kurs":"130.34"},{"datum":"1999-01-22","kurs":"131.88"},{"datum":"1999-01-25","kurs":"132.09"},{"datum":"1999-01-26","kurs":"131.81"},{"datum":"1999-01-27","kurs":"131.91"},{"datum":"1999-01-28","kurs":"132.25"},{"datum":"1999-01-29","kurs":"132.1"},{"datum":"1999-02-01","kurs":"130.88"},{"datum":"1999-02-02","kurs":"127.7"},{"datum":"1999-02-03","kurs":"126.86"},{"datum":"1999-02-04","kurs":"127.65"},{"datum":"1999-02-05","kurs":"127.95"},{"datum":"1999-02-08","kurs":"127.82"},{"datum":"1999-02-09","kurs":"129.91"},{"datum":"1999-02-10","kurs":"130.73"},{"datum":"1999-02-11","kurs":"129.35"},{"datum":"1999-02-12","kurs":"128.92"},{"datum":"1999-02-15","kurs":"129.31"},{"datum":"1999-02-16","kurs":"131.82"},{"datum":"1999-02-17","kurs":"133.48"},{"datum":"1999-02-18","kurs":"134.4"},{"datum":"1999-02-19","kurs":"133.97"},{"datum":"1999-02-22","kurs":"133.61"},{"datum":"1999-02-23","kurs":"133.14"},{"datum":"1999-02-24","kurs":"133.86"},{"datum":"1999-02-25","kurs":"132.87"},{"datum":"1999-02-26","kurs":"131.33"},{"datum":"1999-03-01","kurs":"131.13"},{"datum":"1999-03-02","kurs":"131.37"},{"datum":"1999-03-03","kurs":"132.18"},{"datum":"1999-03-04","kurs":"133.92"},{"datum":"1999-03-05","kurs":"133.19"},{"datum":"1999-03-08","kurs":"132.77"},{"datum":"1999-03-09","kurs":"132.45"},{"datum":"1999-03-10","kurs":"131.74"},{"datum":"1999-03-11","kurs":"131"},{"datum":"1999-03-12","kurs":"130.8"},{"datum":"1999-03-15","kurs":"128.85"},{"datum":"1999-03-16","kurs":"128.65"},{"datum":"1999-03-17","kurs":"130.18"},{"datum":"1999-03-18","kurs":"129.78"},{"datum":"1999-03-19","kurs":"127.99"},{"datum":"1999-03-22","kurs":"128"},{"datum":"1999-03-23","kurs":"128.94"},{"datum":"1999-03-24","kurs":"128.6"},{"datum":"1999-03-25","kurs":"128.65"},{"datum":"1999-03-26","kurs":"128.93"},{"datum":"1999-03-29","kurs":"128.78"},{"datum":"1999-03-30","kurs":"128.86"},{"datum":"1999-03-31","kurs":"127.81"},{"datum":"1999-04-01","kurs":"128.72"},{"datum":"1999-04-02","kurs":"129.85"},{"datum":"1999-04-05","kurs":"130.55"},{"datum":"1999-04-06","kurs":"129.99"},{"datum":"1999-04-07","kurs":"131.27"},{"datum":"1999-04-08","kurs":"130.45"},{"datum":"1999-04-09","kurs":"130.75"},{"datum":"1999-04-12","kurs":"130.27"},{"datum":"1999-04-13","kurs":"129.66"},{"datum":"1999-04-14","kurs":"128.55"},{"datum":"1999-04-15","kurs":"128.01"},{"datum":"1999-04-16","kurs":"126.16"},{"datum":"1999-04-19","kurs":"125.67"},{"datum":"1999-04-20","kurs":"125.48"},{"datum":"1999-04-21","kurs":"126.26"},{"datum":"1999-04-22","kurs":"126.95"},{"datum":"1999-04-23","kurs":"127.25"},{"datum":"1999-04-26","kurs":"126.22"},{"datum":"1999-04-27","kurs":"127.34"},{"datum":"1999-04-28","kurs":"127.05"},{"datum":"1999-04-29","kurs":"126.16"},{"datum":"1999-04-30","kurs":"126.9"},{"datum":"1999-05-03","kurs":"126.93"},{"datum":"1999-05-04","kurs":"128.04"},{"datum":"1999-05-05","kurs":"128.78"},{"datum":"1999-05-06","kurs":"130.6"},{"datum":"1999-05-07","kurs":"130.13"},{"datum":"1999-05-10","kurs":"129.82"},{"datum":"1999-05-11","kurs":"129.97"},{"datum":"1999-05-12","kurs":"128.88"},{"datum":"1999-05-13","kurs":"129.2"},{"datum":"1999-05-14","kurs":"130.78"},{"datum":"1999-05-17","kurs":"131.47"},{"datum":"1999-05-18","kurs":"131.62"},{"datum":"1999-05-19","kurs":"132.4"},{"datum":"1999-05-20","kurs":"132.16"},{"datum":"1999-05-21","kurs":"131.25"},{"datum":"1999-05-24","kurs":"130.86"},{"datum":"1999-05-25","kurs":"130.41"},{"datum":"1999-05-26","kurs":"128.77"},{"datum":"1999-05-27","kurs":"128.05"},{"datum":"1999-05-28","kurs":"126.7"},{"datum":"1999-05-31","kurs":"127.18"},{"datum":"1999-06-01","kurs":"126.35"},{"datum":"1999-06-02","kurs":"125.71"},{"datum":"1999-06-03","kurs":"125.8"},{"datum":"1999-06-04","kurs":"125.45"},{"datum":"1999-06-07","kurs":"124.7"},{"datum":"1999-06-08","kurs":"125.99"},{"datum":"1999-06-09","kurs":"124.48"},{"datum":"1999-06-10","kurs":"124.5"},{"datum":"1999-06-11","kurs":"124.09"},{"datum":"1999-06-14","kurs":"125.42"},{"datum":"1999-06-15","kurs":"125.27"},{"datum":"1999-06-16","kurs":"124.4"},{"datum":"1999-06-17","kurs":"123.97"},{"datum":"1999-06-18","kurs":"124.52"},{"datum":"1999-06-21","kurs":"126.3"},{"datum":"1999-06-22","kurs":"125.6"},{"datum":"1999-06-23","kurs":"125.55"},{"datum":"1999-06-24","kurs":"126.05"},{"datum":"1999-06-25","kurs":"126.8"},{"datum":"1999-06-28","kurs":"125.96"},{"datum":"1999-06-29","kurs":"125.3"},{"datum":"1999-06-30","kurs":"124.82"},{"datum":"1999-07-01","kurs":"124.12"},{"datum":"1999-07-02","kurs":"123.93"},{"datum":"1999-07-05","kurs":"125.18"},{"datum":"1999-07-06","kurs":"124.87"},{"datum":"1999-07-07","kurs":"124.77"},{"datum":"1999-07-08","kurs":"124.72"},{"datum":"1999-07-09","kurs":"124.66"},{"datum":"1999-07-12","kurs":"123.82"},{"datum":"1999-07-13","kurs":"123.83"},{"datum":"1999-07-14","kurs":"122.97"},{"datum":"1999-07-15","kurs":"123.04"},{"datum":"1999-07-16","kurs":"123.15"},{"datum":"1999-07-19","kurs":"121.6"},{"datum":"1999-07-20","kurs":"123.09"},{"datum":"1999-07-21","kurs":"124.2"},{"datum":"1999-07-22","kurs":"124.06"},{"datum":"1999-07-23","kurs":"121.96"},{"datum":"1999-07-26","kurs":"123.8"},{"datum":"1999-07-27","kurs":"124.27"},{"datum":"1999-07-28","kurs":"123.15"},{"datum":"1999-07-29","kurs":"123.18"},{"datum":"1999-07-30","kurs":"123.19"},{"datum":"1999-08-02","kurs":"121.88"},{"datum":"1999-08-03","kurs":"122.69"},{"datum":"1999-08-04","kurs":"123.39"},{"datum":"1999-08-05","kurs":"123.37"},{"datum":"1999-08-06","kurs":"123.13"},{"datum":"1999-08-09","kurs":"123.37"},{"datum":"1999-08-10","kurs":"123.25"},{"datum":"1999-08-11","kurs":"122.92"},{"datum":"1999-08-12","kurs":"123.25"},{"datum":"1999-08-13","kurs":"122.41"},{"datum":"1999-08-16","kurs":"121.28"},{"datum":"1999-08-17","kurs":"120.34"},{"datum":"1999-08-18","kurs":"118.9"},{"datum":"1999-08-19","kurs":"117.02"},{"datum":"1999-08-20","kurs":"119.16"},{"datum":"1999-08-23","kurs":"118.03"},{"datum":"1999-08-24","kurs":"117.42"},{"datum":"1999-08-25","kurs":"115.7"},{"datum":"1999-08-26","kurs":"116.38"},{"datum":"1999-08-27","kurs":"116.68"},{"datum":"1999-08-30","kurs":"116.1"},{"datum":"1999-08-31","kurs":"115.53"},{"datum":"1999-09-01","kurs":"116"},{"datum":"1999-09-02","kurs":"116.16"},{"datum":"1999-09-03","kurs":"117.32"},{"datum":"1999-09-06","kurs":"116.3"},{"datum":"1999-09-07","kurs":"117.44"},{"datum":"1999-09-08","kurs":"117.49"},{"datum":"1999-09-09","kurs":"115.36"},{"datum":"1999-09-10","kurs":"115"},{"datum":"1999-09-13","kurs":"109.85"},{"datum":"1999-09-14","kurs":"110.25"},{"datum":"1999-09-15","kurs":"107.94"},{"datum":"1999-09-16","kurs":"108.08"},{"datum":"1999-09-17","kurs":"110.66"},{"datum":"1999-09-20","kurs":"112.08"},{"datum":"1999-09-21","kurs":"108.72"},{"datum":"1999-09-22","kurs":"109.48"},{"datum":"1999-09-23","kurs":"108.45"},{"datum":"1999-09-24","kurs":"109.4"},{"datum":"1999-09-27","kurs":"109.67"},{"datum":"1999-09-28","kurs":"111.31"},{"datum":"1999-09-29","kurs":"112.85"},{"datum":"1999-09-30","kurs":"112.67"},{"datum":"1999-10-01","kurs":"113.25"},{"datum":"1999-10-04","kurs":"113.6"},{"datum":"1999-10-05","kurs":"113.98"},{"datum":"1999-10-06","kurs":"115.58"},{"datum":"1999-10-07","kurs":"115.48"},{"datum":"1999-10-08","kurs":"114.55"},{"datum":"1999-10-11","kurs":"113.42"},{"datum":"1999-10-12","kurs":"113.45"},{"datum":"1999-10-13","kurs":"116.24"},{"datum":"1999-10-14","kurs":"114.95"},{"datum":"1999-10-15","kurs":"115.15"},{"datum":"1999-10-18","kurs":"114.23"},{"datum":"1999-10-19","kurs":"114.3"},{"datum":"1999-10-20","kurs":"114.44"},{"datum":"1999-10-21","kurs":"114.52"},{"datum":"1999-10-22","kurs":"113.65"},{"datum":"1999-10-25","kurs":"112.66"},{"datum":"1999-10-26","kurs":"111.33"},{"datum":"1999-10-27","kurs":"109.75"},{"datum":"1999-10-28","kurs":"109.79"},{"datum":"1999-10-29","kurs":"109.59"},{"datum":"1999-11-01","kurs":"110.23"},{"datum":"1999-11-02","kurs":"110.12"},{"datum":"1999-11-03","kurs":"109.17"},{"datum":"1999-11-04","kurs":"110"},{"datum":"1999-11-05","kurs":"109.79"},{"datum":"1999-11-08","kurs":"110.36"},{"datum":"1999-11-09","kurs":"109.37"},{"datum":"1999-11-10","kurs":"109.33"},{"datum":"1999-11-11","kurs":"109.3"},{"datum":"1999-11-12","kurs":"108.22"},{"datum":"1999-11-15","kurs":"107.99"},{"datum":"1999-11-16","kurs":"109.42"},{"datum":"1999-11-17","kurs":"109.58"},{"datum":"1999-11-18","kurs":"109.63"},{"datum":"1999-11-19","kurs":"109.1"},{"datum":"1999-11-22","kurs":"108.35"},{"datum":"1999-11-23","kurs":"107.98"},{"datum":"1999-11-24","kurs":"106.62"},{"datum":"1999-11-25","kurs":"106.25"},{"datum":"1999-11-26","kurs":"104.86"},{"datum":"1999-11-29","kurs":"102.82"},{"datum":"1999-11-30","kurs":"103"},{"datum":"1999-12-01","kurs":"103.35"},{"datum":"1999-12-02","kurs":"103.03"},{"datum":"1999-12-03","kurs":"102.57"},{"datum":"1999-12-06","kurs":"104.62"},{"datum":"1999-12-07","kurs":"105.05"},{"datum":"1999-12-08","kurs":"105.32"},{"datum":"1999-12-09","kurs":"104.4"},{"datum":"1999-12-10","kurs":"103.81"},{"datum":"1999-12-13","kurs":"103.95"},{"datum":"1999-12-14","kurs":"104.06"},{"datum":"1999-12-15","kurs":"103.7"},{"datum":"1999-12-16","kurs":"104.47"},{"datum":"1999-12-17","kurs":"104.68"},{"datum":"1999-12-20","kurs":"103.84"},{"datum":"1999-12-21","kurs":"103.07"},{"datum":"1999-12-22","kurs":"102.48"},{"datum":"1999-12-23","kurs":"102.52"},{"datum":"1999-12-24","kurs":"104.29"},{"datum":"1999-12-27","kurs":"103.75"},{"datum":"1999-12-28","kurs":"103.13"},{"datum":"1999-12-29","kurs":"103.02"},{"datum":"1999-12-30","kurs":"102.73"},{"datum":"2000-01-03","kurs":"102.75"},{"datum":"2000-01-04","kurs":"105.88"},{"datum":"2000-01-05","kurs":"107.34"},{"datum":"2000-01-06","kurs":"108.72"},{"datum":"2000-01-07","kurs":"108.09"},{"datum":"2000-01-10","kurs":"107.26"},{"datum":"2000-01-11","kurs":"108.85"},{"datum":"2000-01-12","kurs":"109.1"},{"datum":"2000-01-13","kurs":"108.89"},{"datum":"2000-01-14","kurs":"108.05"},{"datum":"2000-01-17","kurs":"105.81"},{"datum":"2000-01-18","kurs":"106.42"},{"datum":"2000-01-19","kurs":"106.99"},{"datum":"2000-01-20","kurs":"106.44"},{"datum":"2000-01-21","kurs":"105.53"},{"datum":"2000-01-24","kurs":"105.54"},{"datum":"2000-01-25","kurs":"105.69"},{"datum":"2000-01-26","kurs":"106.04"},{"datum":"2000-01-27","kurs":"105.43"},{"datum":"2000-01-28","kurs":"103.74"},{"datum":"2000-01-31","kurs":"104.62"},{"datum":"2000-02-01","kurs":"104.62"},{"datum":"2000-02-02","kurs":"105.51"},{"datum":"2000-02-03","kurs":"105.78"},{"datum":"2000-02-04","kurs":"105.99"},{"datum":"2000-02-07","kurs":"106.02"},{"datum":"2000-02-08","kurs":"107.91"},{"datum":"2000-02-09","kurs":"108.16"},{"datum":"2000-02-10","kurs":"107.11"},{"datum":"2000-02-11","kurs":"107.42"},{"datum":"2000-02-14","kurs":"106.85"},{"datum":"2000-02-15","kurs":"106.46"},{"datum":"2000-02-16","kurs":"106.97"},{"datum":"2000-02-17","kurs":"109.3"},{"datum":"2000-02-18","kurs":"109.27"},{"datum":"2000-02-21","kurs":"109.73"},{"datum":"2000-02-22","kurs":"111.11"},{"datum":"2000-02-23","kurs":"111.88"},{"datum":"2000-02-24","kurs":"109.55"},{"datum":"2000-02-25","kurs":"108.79"},{"datum":"2000-02-28","kurs":"105.22"},{"datum":"2000-02-29","kurs":"106.81"},{"datum":"2000-03-01","kurs":"104.65"},{"datum":"2000-03-02","kurs":"104.38"},{"datum":"2000-03-03","kurs":"104.17"},{"datum":"2000-03-06","kurs":"103.47"},{"datum":"2000-03-07","kurs":"103"},{"datum":"2000-03-08","kurs":"102.24"},{"datum":"2000-03-09","kurs":"102.44"},{"datum":"2000-03-10","kurs":"102.27"},{"datum":"2000-03-13","kurs":"102.23"},{"datum":"2000-03-14","kurs":"100.93"},{"datum":"2000-03-15","kurs":"101.74"},{"datum":"2000-03-16","kurs":"101.73"},{"datum":"2000-03-17","kurs":"102.31"},{"datum":"2000-03-20","kurs":"103.71"},{"datum":"2000-03-21","kurs":"103.46"},{"datum":"2000-03-22","kurs":"102.88"},{"datum":"2000-03-23","kurs":"103.88"},{"datum":"2000-03-24","kurs":"104.09"},{"datum":"2000-03-27","kurs":"103.77"},{"datum":"2000-03-28","kurs":"102.59"},{"datum":"2000-03-29","kurs":"100.77"},{"datum":"2000-03-30","kurs":"100.35"},{"datum":"2000-03-31","kurs":"98.53"},{"datum":"2000-04-03","kurs":"100.27"},{"datum":"2000-04-04","kurs":"100.74"},{"datum":"2000-04-05","kurs":"101.71"},{"datum":"2000-04-06","kurs":"101.04"},{"datum":"2000-04-07","kurs":"100.71"},{"datum":"2000-04-10","kurs":"101.92"},{"datum":"2000-04-11","kurs":"102.61"},{"datum":"2000-04-12","kurs":"101.11"},{"datum":"2000-04-13","kurs":"101.09"},{"datum":"2000-04-14","kurs":"100.86"},{"datum":"2000-04-17","kurs":"99.4"},{"datum":"2000-04-18","kurs":"98.97"},{"datum":"2000-04-19","kurs":"98.79"},{"datum":"2000-04-20","kurs":"98.37"},{"datum":"2000-04-25","kurs":"98.15"},{"datum":"2000-04-26","kurs":"97.85"},{"datum":"2000-04-27","kurs":"97.57"},{"datum":"2000-04-28","kurs":"97.48"},{"datum":"2000-05-02","kurs":"99.15"},{"datum":"2000-05-03","kurs":"97.46"},{"datum":"2000-05-04","kurs":"97.35"},{"datum":"2000-05-05","kurs":"97.21"},{"datum":"2000-05-08","kurs":"97.17"},{"datum":"2000-05-09","kurs":"98.25"},{"datum":"2000-05-10","kurs":"99.13"},{"datum":"2000-05-11","kurs":"98.53"},{"datum":"2000-05-12","kurs":"98.01"},{"datum":"2000-05-15","kurs":"100.07"},{"datum":"2000-05-16","kurs":"98.89"},{"datum":"2000-05-17","kurs":"97.98"},{"datum":"2000-05-18","kurs":"97.6"},{"datum":"2000-05-19","kurs":"95.69"},{"datum":"2000-05-22","kurs":"96.57"},{"datum":"2000-05-23","kurs":"97.3"},{"datum":"2000-05-24","kurs":"97.58"},{"datum":"2000-05-25","kurs":"96.81"},{"datum":"2000-05-26","kurs":"98.22"},{"datum":"2000-05-29","kurs":"99.32"},{"datum":"2000-05-30","kurs":"99.8"},{"datum":"2000-05-31","kurs":"99.9"},{"datum":"2000-06-01","kurs":"101.41"},{"datum":"2000-06-02","kurs":"101.62"},{"datum":"2000-06-05","kurs":"101.51"},{"datum":"2000-06-06","kurs":"101.24"},{"datum":"2000-06-07","kurs":"101"},{"datum":"2000-06-08","kurs":"102.12"},{"datum":"2000-06-09","kurs":"101.42"},{"datum":"2000-06-12","kurs":"101.55"},{"datum":"2000-06-13","kurs":"102.05"},{"datum":"2000-06-14","kurs":"102.52"},{"datum":"2000-06-15","kurs":"100.92"},{"datum":"2000-06-16","kurs":"101.65"},{"datum":"2000-06-19","kurs":"101.86"},{"datum":"2000-06-20","kurs":"100.62"},{"datum":"2000-06-21","kurs":"99.76"},{"datum":"2000-06-22","kurs":"99.1"},{"datum":"2000-06-23","kurs":"98.12"},{"datum":"2000-06-26","kurs":"98.38"},{"datum":"2000-06-27","kurs":"99.16"},{"datum":"2000-06-28","kurs":"99.56"},{"datum":"2000-06-29","kurs":"99.56"},{"datum":"2000-06-30","kurs":"100.57"},{"datum":"2000-07-03","kurs":"100.58"},{"datum":"2000-07-04","kurs":"100.78"},{"datum":"2000-07-05","kurs":"101.73"},{"datum":"2000-07-06","kurs":"102.44"},{"datum":"2000-07-07","kurs":"101.86"},{"datum":"2000-07-10","kurs":"101.82"},{"datum":"2000-07-11","kurs":"101.77"},{"datum":"2000-07-12","kurs":"102.29"},{"datum":"2000-07-13","kurs":"100.12"},{"datum":"2000-07-14","kurs":"100.82"},{"datum":"2000-07-17","kurs":"101.65"},{"datum":"2000-07-18","kurs":"100.93"},{"datum":"2000-07-19","kurs":"99.6"},{"datum":"2000-07-20","kurs":"99.74"},{"datum":"2000-07-21","kurs":"101.53"},{"datum":"2000-07-24","kurs":"101.64"},{"datum":"2000-07-25","kurs":"102.78"},{"datum":"2000-07-26","kurs":"102.43"},{"datum":"2000-07-27","kurs":"102.26"},{"datum":"2000-07-28","kurs":"101.29"},{"datum":"2000-07-31","kurs":"101.04"},{"datum":"2000-08-01","kurs":"101.56"},{"datum":"2000-08-02","kurs":"99.8"},{"datum":"2000-08-03","kurs":"97.85"},{"datum":"2000-08-04","kurs":"98.02"},{"datum":"2000-08-07","kurs":"98.85"},{"datum":"2000-08-08","kurs":"98.2"},{"datum":"2000-08-09","kurs":"96.81"},{"datum":"2000-08-10","kurs":"97.93"},{"datum":"2000-08-11","kurs":"99.31"},{"datum":"2000-08-14","kurs":"98.58"},{"datum":"2000-08-15","kurs":"99.78"},{"datum":"2000-08-16","kurs":"98.45"},{"datum":"2000-08-17","kurs":"99.12"},{"datum":"2000-08-18","kurs":"99.42"},{"datum":"2000-08-21","kurs":"97.63"},{"datum":"2000-08-22","kurs":"97.27"},{"datum":"2000-08-23","kurs":"95.7"},{"datum":"2000-08-24","kurs":"96.64"},{"datum":"2000-08-25","kurs":"96.61"},{"datum":"2000-08-28","kurs":"95.88"},{"datum":"2000-08-29","kurs":"95.44"},{"datum":"2000-08-30","kurs":"94.8"},{"datum":"2000-08-31","kurs":"94.77"},{"datum":"2000-09-01","kurs":"94.77"},{"datum":"2000-09-04","kurs":"95.12"},{"datum":"2000-09-05","kurs":"94.18"},{"datum":"2000-09-06","kurs":"93.27"},{"datum":"2000-09-07","kurs":"91.21"},{"datum":"2000-09-08","kurs":"92.25"},{"datum":"2000-09-11","kurs":"91.35"},{"datum":"2000-09-12","kurs":"91.55"},{"datum":"2000-09-13","kurs":"92.83"},{"datum":"2000-09-14","kurs":"93.15"},{"datum":"2000-09-15","kurs":"92.64"},{"datum":"2000-09-18","kurs":"91.1"},{"datum":"2000-09-19","kurs":"91.31"},{"datum":"2000-09-20","kurs":"90.3"},{"datum":"2000-09-21","kurs":"90.72"},{"datum":"2000-09-22","kurs":"95.75"},{"datum":"2000-09-25","kurs":"94.37"},{"datum":"2000-09-26","kurs":"93.95"},{"datum":"2000-09-27","kurs":"95.49"},{"datum":"2000-09-28","kurs":"94.98"},{"datum":"2000-09-29","kurs":"94.94"},{"datum":"2000-10-02","kurs":"95.49"},{"datum":"2000-10-03","kurs":"95.14"},{"datum":"2000-10-04","kurs":"95.31"},{"datum":"2000-10-05","kurs":"95.95"},{"datum":"2000-10-06","kurs":"94.82"},{"datum":"2000-10-09","kurs":"94.75"},{"datum":"2000-10-10","kurs":"94.2"},{"datum":"2000-10-11","kurs":"94.17"},{"datum":"2000-10-12","kurs":"93"},{"datum":"2000-10-13","kurs":"93"},{"datum":"2000-10-16","kurs":"92.09"},{"datum":"2000-10-17","kurs":"91.73"},{"datum":"2000-10-18","kurs":"92.27"},{"datum":"2000-10-19","kurs":"90.93"},{"datum":"2000-10-20","kurs":"92.06"},{"datum":"2000-10-23","kurs":"91"},{"datum":"2000-10-24","kurs":"90.76"},{"datum":"2000-10-25","kurs":"89.8"},{"datum":"2000-10-26","kurs":"89.3"},{"datum":"2000-10-27","kurs":"90.53"},{"datum":"2000-10-30","kurs":"92.21"},{"datum":"2000-10-31","kurs":"91.88"},{"datum":"2000-11-01","kurs":"92.83"},{"datum":"2000-11-02","kurs":"93.63"},{"datum":"2000-11-03","kurs":"93.63"},{"datum":"2000-11-06","kurs":"92.86"},{"datum":"2000-11-07","kurs":"92.13"},{"datum":"2000-11-08","kurs":"92.22"},{"datum":"2000-11-09","kurs":"91.55"},{"datum":"2000-11-10","kurs":"93.42"},{"datum":"2000-11-13","kurs":"92.82"},{"datum":"2000-11-14","kurs":"92.6"},{"datum":"2000-11-15","kurs":"93.22"},{"datum":"2000-11-16","kurs":"93.29"},{"datum":"2000-11-17","kurs":"92.95"},{"datum":"2000-11-20","kurs":"92.7"},{"datum":"2000-11-21","kurs":"93.28"},{"datum":"2000-11-22","kurs":"92.46"},{"datum":"2000-11-23","kurs":"92.9"},{"datum":"2000-11-24","kurs":"93.78"},{"datum":"2000-11-27","kurs":"93.44"},{"datum":"2000-11-28","kurs":"94.54"},{"datum":"2000-11-29","kurs":"95.01"},{"datum":"2000-11-30","kurs":"96.44"},{"datum":"2000-12-01","kurs":"97.75"},{"datum":"2000-12-04","kurs":"98.6"},{"datum":"2000-12-05","kurs":"97.52"},{"datum":"2000-12-06","kurs":"97.76"},{"datum":"2000-12-07","kurs":"98.9"},{"datum":"2000-12-08","kurs":"98.75"},{"datum":"2000-12-11","kurs":"97.53"},{"datum":"2000-12-12","kurs":"97.89"},{"datum":"2000-12-13","kurs":"98.4"},{"datum":"2000-12-14","kurs":"99.55"},{"datum":"2000-12-15","kurs":"100.93"},{"datum":"2000-12-18","kurs":"100.54"},{"datum":"2000-12-19","kurs":"99.96"},{"datum":"2000-12-20","kurs":"102.05"},{"datum":"2000-12-21","kurs":"102.37"},{"datum":"2000-12-22","kurs":"103.78"},{"datum":"2000-12-27","kurs":"106.08"},{"datum":"2000-12-28","kurs":"106.4"},{"datum":"2000-12-29","kurs":"106.92"},{"datum":"2001-01-02","kurs":"108.26"},{"datum":"2001-01-03","kurs":"108.88"},{"datum":"2001-01-04","kurs":"108.25"},{"datum":"2001-01-05","kurs":"111.22"},{"datum":"2001-01-08","kurs":"110.55"},{"datum":"2001-01-09","kurs":"108.78"},{"datum":"2001-01-10","kurs":"109.33"},{"datum":"2001-01-11","kurs":"111.75"},{"datum":"2001-01-12","kurs":"112.35"},{"datum":"2001-01-15","kurs":"111.92"},{"datum":"2001-01-16","kurs":"111.27"},{"datum":"2001-01-17","kurs":"110.6"},{"datum":"2001-01-18","kurs":"111.28"},{"datum":"2001-01-19","kurs":"110.66"},{"datum":"2001-01-22","kurs":"108.28"},{"datum":"2001-01-23","kurs":"110.22"},{"datum":"2001-01-24","kurs":"109.79"},{"datum":"2001-01-25","kurs":"107.15"},{"datum":"2001-01-26","kurs":"107.69"},{"datum":"2001-01-29","kurs":"107.15"},{"datum":"2001-01-30","kurs":"107.38"},{"datum":"2001-01-31","kurs":"107.87"},{"datum":"2001-02-01","kurs":"108.7"},{"datum":"2001-02-02","kurs":"108.43"},{"datum":"2001-02-05","kurs":"108.78"},{"datum":"2001-02-06","kurs":"107.05"},{"datum":"2001-02-07","kurs":"108.36"},{"datum":"2001-02-08","kurs":"106.97"},{"datum":"2001-02-09","kurs":"108.3"},{"datum":"2001-02-12","kurs":"109.22"},{"datum":"2001-02-13","kurs":"108.59"},{"datum":"2001-02-14","kurs":"106.61"},{"datum":"2001-02-15","kurs":"105.51"},{"datum":"2001-02-16","kurs":"104.88"},{"datum":"2001-02-19","kurs":"106.71"},{"datum":"2001-02-20","kurs":"104.86"},{"datum":"2001-02-21","kurs":"106.69"},{"datum":"2001-02-22","kurs":"105.33"},{"datum":"2001-02-23","kurs":"105.7"},{"datum":"2001-02-26","kurs":"106.07"},{"datum":"2001-02-27","kurs":"106.41"},{"datum":"2001-02-28","kurs":"108.45"},{"datum":"2001-03-01","kurs":"108.72"},{"datum":"2001-03-02","kurs":"111.55"},{"datum":"2001-03-05","kurs":"111.14"},{"datum":"2001-03-06","kurs":"109.89"},{"datum":"2001-03-07","kurs":"111.38"},{"datum":"2001-03-08","kurs":"111.38"},{"datum":"2001-03-09","kurs":"111.71"},{"datum":"2001-03-12","kurs":"111.44"},{"datum":"2001-03-13","kurs":"110.27"},{"datum":"2001-03-14","kurs":"110.06"},{"datum":"2001-03-15","kurs":"110.53"},{"datum":"2001-03-16","kurs":"109.85"},{"datum":"2001-03-19","kurs":"109.83"},{"datum":"2001-03-20","kurs":"110.64"},{"datum":"2001-03-21","kurs":"111.25"},{"datum":"2001-03-22","kurs":"110.25"},{"datum":"2001-03-23","kurs":"109.69"},{"datum":"2001-03-26","kurs":"110.08"},{"datum":"2001-03-27","kurs":"110.16"},{"datum":"2001-03-28","kurs":"107.81"},{"datum":"2001-03-29","kurs":"108.96"},{"datum":"2001-03-30","kurs":"110.74"},{"datum":"2001-04-02","kurs":"110.83"},{"datum":"2001-04-03","kurs":"111.36"},{"datum":"2001-04-04","kurs":"113.52"},{"datum":"2001-04-05","kurs":"112.04"},{"datum":"2001-04-06","kurs":"111.38"},{"datum":"2001-04-09","kurs":"112.8"},{"datum":"2001-04-10","kurs":"111.34"},{"datum":"2001-04-11","kurs":"109.8"},{"datum":"2001-04-12","kurs":"109"},{"datum":"2001-04-17","kurs":"108.75"},{"datum":"2001-04-18","kurs":"107.82"},{"datum":"2001-04-19","kurs":"107.49"},{"datum":"2001-04-20","kurs":"110.18"},{"datum":"2001-04-23","kurs":"109.71"},{"datum":"2001-04-24","kurs":"109.14"},{"datum":"2001-04-25","kurs":"109.55"},{"datum":"2001-04-26","kurs":"110.36"},{"datum":"2001-04-27","kurs":"112.01"},{"datum":"2001-04-30","kurs":"109.67"},{"datum":"2001-05-02","kurs":"108.81"},{"datum":"2001-05-03","kurs":"108.24"},{"datum":"2001-05-04","kurs":"108.19"},{"datum":"2001-05-07","kurs":"108.2"},{"datum":"2001-05-08","kurs":"108.21"},{"datum":"2001-05-09","kurs":"107.5"},{"datum":"2001-05-10","kurs":"108.17"},{"datum":"2001-05-11","kurs":"107.35"},{"datum":"2001-05-14","kurs":"107.62"},{"datum":"2001-05-15","kurs":"108.35"},{"datum":"2001-05-16","kurs":"109.26"},{"datum":"2001-05-17","kurs":"108.58"},{"datum":"2001-05-18","kurs":"108.35"},{"datum":"2001-05-21","kurs":"107.79"},{"datum":"2001-05-22","kurs":"106.96"},{"datum":"2001-05-23","kurs":"104.01"},{"datum":"2001-05-24","kurs":"103.15"},{"datum":"2001-05-25","kurs":"103.54"},{"datum":"2001-05-28","kurs":"103.98"},{"datum":"2001-05-29","kurs":"102.88"},{"datum":"2001-05-30","kurs":"102.77"},{"datum":"2001-05-31","kurs":"101"},{"datum":"2001-06-01","kurs":"100.62"},{"datum":"2001-06-04","kurs":"101.9"},{"datum":"2001-06-05","kurs":"101.44"},{"datum":"2001-06-06","kurs":"103.13"},{"datum":"2001-06-07","kurs":"101.7"},{"datum":"2001-06-08","kurs":"102.14"},{"datum":"2001-06-11","kurs":"103.39"},{"datum":"2001-06-12","kurs":"103.16"},{"datum":"2001-06-13","kurs":"104.28"},{"datum":"2001-06-14","kurs":"103.52"},{"datum":"2001-06-15","kurs":"104.74"},{"datum":"2001-06-18","kurs":"105.71"},{"datum":"2001-06-19","kurs":"105.43"},{"datum":"2001-06-20","kurs":"105"},{"datum":"2001-06-21","kurs":"106.12"},{"datum":"2001-06-22","kurs":"105.98"},{"datum":"2001-06-25","kurs":"106.71"},{"datum":"2001-06-26","kurs":"106.71"},{"datum":"2001-06-27","kurs":"107.05"},{"datum":"2001-06-28","kurs":"106.15"},{"datum":"2001-06-29","kurs":"105.37"},{"datum":"2001-07-02","kurs":"105.16"},{"datum":"2001-07-03","kurs":"105.43"},{"datum":"2001-07-04","kurs":"105.16"},{"datum":"2001-07-05","kurs":"105.74"},{"datum":"2001-07-06","kurs":"105.65"},{"datum":"2001-07-09","kurs":"106.19"},{"datum":"2001-07-10","kurs":"107.28"},{"datum":"2001-07-11","kurs":"107.21"},{"datum":"2001-07-12","kurs":"106.16"},{"datum":"2001-07-13","kurs":"106.12"},{"datum":"2001-07-16","kurs":"107.45"},{"datum":"2001-07-17","kurs":"106.65"},{"datum":"2001-07-18","kurs":"107.8"},{"datum":"2001-07-19","kurs":"107.7"},{"datum":"2001-07-20","kurs":"108.36"},{"datum":"2001-07-23","kurs":"107.62"},{"datum":"2001-07-24","kurs":"108.07"},{"datum":"2001-07-25","kurs":"108.9"},{"datum":"2001-07-26","kurs":"108.58"},{"datum":"2001-07-27","kurs":"108.65"},{"datum":"2001-07-30","kurs":"109.45"},{"datum":"2001-07-31","kurs":"109.3"},{"datum":"2001-08-01","kurs":"109.85"},{"datum":"2001-08-02","kurs":"109.02"},{"datum":"2001-08-03","kurs":"109.05"},{"datum":"2001-08-06","kurs":"109.08"},{"datum":"2001-08-07","kurs":"108.74"},{"datum":"2001-08-08","kurs":"107.94"},{"datum":"2001-08-09","kurs":"109.16"},{"datum":"2001-08-10","kurs":"109.31"},{"datum":"2001-08-13","kurs":"109.33"},{"datum":"2001-08-14","kurs":"110.04"},{"datum":"2001-08-15","kurs":"109.62"},{"datum":"2001-08-16","kurs":"109.66"},{"datum":"2001-08-17","kurs":"110.34"},{"datum":"2001-08-20","kurs":"110.18"},{"datum":"2001-08-21","kurs":"109.4"},{"datum":"2001-08-22","kurs":"110.39"},{"datum":"2001-08-23","kurs":"109.65"},{"datum":"2001-08-24","kurs":"109.56"},{"datum":"2001-08-27","kurs":"109.18"},{"datum":"2001-08-28","kurs":"108.75"},{"datum":"2001-08-29","kurs":"108.94"},{"datum":"2001-08-30","kurs":"108.95"},{"datum":"2001-08-31","kurs":"108.65"},{"datum":"2001-09-03","kurs":"107.92"},{"datum":"2001-09-04","kurs":"107.1"},{"datum":"2001-09-05","kurs":"106.93"},{"datum":"2001-09-06","kurs":"107.36"},{"datum":"2001-09-07","kurs":"108.32"},{"datum":"2001-09-10","kurs":"109.05"},{"datum":"2001-09-11","kurs":"109.3"},{"datum":"2001-09-12","kurs":"108.15"},{"datum":"2001-09-13","kurs":"107.88"},{"datum":"2001-09-14","kurs":"108.33"},{"datum":"2001-09-17","kurs":"108.61"},{"datum":"2001-09-18","kurs":"108.5"},{"datum":"2001-09-19","kurs":"108.84"},{"datum":"2001-09-20","kurs":"108.15"},{"datum":"2001-09-21","kurs":"107.18"},{"datum":"2001-09-24","kurs":"107.47"},{"datum":"2001-09-25","kurs":"107.53"},{"datum":"2001-09-26","kurs":"108.62"},{"datum":"2001-09-27","kurs":"109.75"},{"datum":"2001-09-28","kurs":"109.02"},{"datum":"2001-10-01","kurs":"109.2"},{"datum":"2001-10-02","kurs":"110.73"},{"datum":"2001-10-03","kurs":"111.54"},{"datum":"2001-10-04","kurs":"109.95"},{"datum":"2001-10-05","kurs":"110.31"},{"datum":"2001-10-08","kurs":"110.35"},{"datum":"2001-10-09","kurs":"110.61"},{"datum":"2001-10-10","kurs":"109.63"},{"datum":"2001-10-11","kurs":"109.55"},{"datum":"2001-10-12","kurs":"109.65"},{"datum":"2001-10-15","kurs":"109.8"},{"datum":"2001-10-16","kurs":"110.05"},{"datum":"2001-10-17","kurs":"109.75"},{"datum":"2001-10-18","kurs":"109.23"},{"datum":"2001-10-19","kurs":"109.1"},{"datum":"2001-10-22","kurs":"109.18"},{"datum":"2001-10-23","kurs":"109.03"},{"datum":"2001-10-24","kurs":"109.48"},{"datum":"2001-10-25","kurs":"109.56"},{"datum":"2001-10-26","kurs":"109.25"},{"datum":"2001-10-29","kurs":"109.94"},{"datum":"2001-10-30","kurs":"110.42"},{"datum":"2001-10-31","kurs":"110.37"},{"datum":"2001-11-01","kurs":"110.72"},{"datum":"2001-11-02","kurs":"110.05"},{"datum":"2001-11-05","kurs":"109.3"},{"datum":"2001-11-06","kurs":"108.46"},{"datum":"2001-11-07","kurs":"108.98"},{"datum":"2001-11-08","kurs":"108.25"},{"datum":"2001-11-09","kurs":"107.47"},{"datum":"2001-11-12","kurs":"107.66"},{"datum":"2001-11-13","kurs":"107.14"},{"datum":"2001-11-14","kurs":"107.2"},{"datum":"2001-11-15","kurs":"107.91"},{"datum":"2001-11-16","kurs":"108.46"},{"datum":"2001-11-19","kurs":"108.48"},{"datum":"2001-11-20","kurs":"108.47"},{"datum":"2001-11-21","kurs":"108.02"},{"datum":"2001-11-22","kurs":"108.66"},{"datum":"2001-11-23","kurs":"109.1"},{"datum":"2001-11-26","kurs":"109.33"},{"datum":"2001-11-27","kurs":"108.99"},{"datum":"2001-11-28","kurs":"108.94"},{"datum":"2001-11-29","kurs":"109.23"},{"datum":"2001-11-30","kurs":"110.06"},{"datum":"2001-12-03","kurs":"110.21"},{"datum":"2001-12-04","kurs":"110.5"},{"datum":"2001-12-05","kurs":"110.84"},{"datum":"2001-12-06","kurs":"110.72"},{"datum":"2001-12-07","kurs":"111.5"},{"datum":"2001-12-10","kurs":"111.82"},{"datum":"2001-12-11","kurs":"112.3"},{"datum":"2001-12-12","kurs":"112.6"},{"datum":"2001-12-13","kurs":"113.29"},{"datum":"2001-12-14","kurs":"115.05"},{"datum":"2001-12-17","kurs":"115.68"},{"datum":"2001-12-18","kurs":"115.26"},{"datum":"2001-12-19","kurs":"114.68"},{"datum":"2001-12-20","kurs":"115.05"},{"datum":"2001-12-21","kurs":"115.88"},{"datum":"2001-12-24","kurs":"114.23"},{"datum":"2001-12-27","kurs":"115.9"},{"datum":"2001-12-28","kurs":"115.33"},{"datum":"2002-01-02","kurs":"119.53"},{"datum":"2002-01-03","kurs":"119.02"},{"datum":"2002-01-04","kurs":"117.18"},{"datum":"2002-01-07","kurs":"116.72"},{"datum":"2002-01-08","kurs":"118.22"},{"datum":"2002-01-09","kurs":"118.05"},{"datum":"2002-01-10","kurs":"117.96"},{"datum":"2002-01-11","kurs":"117.82"},{"datum":"2002-01-14","kurs":"117.64"},{"datum":"2002-01-15","kurs":"116.97"},{"datum":"2002-01-16","kurs":"115.83"},{"datum":"2002-01-17","kurs":"116.47"},{"datum":"2002-01-18","kurs":"117.08"},{"datum":"2002-01-21","kurs":"117.24"},{"datum":"2002-01-22","kurs":"118.53"},{"datum":"2002-01-23","kurs":"118.72"},{"datum":"2002-01-24","kurs":"117.95"},{"datum":"2002-01-25","kurs":"116.35"},{"datum":"2002-01-28","kurs":"114.91"},{"datum":"2002-01-29","kurs":"114.94"},{"datum":"2002-01-30","kurs":"114.69"},{"datum":"2002-01-31","kurs":"114.73"},{"datum":"2002-02-01","kurs":"115.66"},{"datum":"2002-02-04","kurs":"115.22"},{"datum":"2002-02-05","kurs":"115.68"},{"datum":"2002-02-06","kurs":"115.55"},{"datum":"2002-02-07","kurs":"115.74"},{"datum":"2002-02-08","kurs":"117.46"},{"datum":"2002-02-11","kurs":"117.76"},{"datum":"2002-02-12","kurs":"116.95"},{"datum":"2002-02-13","kurs":"115.65"},{"datum":"2002-02-14","kurs":"114.91"},{"datum":"2002-02-15","kurs":"115.61"},{"datum":"2002-02-18","kurs":"115.68"},{"datum":"2002-02-19","kurs":"116.3"},{"datum":"2002-02-20","kurs":"116.9"},{"datum":"2002-02-21","kurs":"116.79"},{"datum":"2002-02-22","kurs":"117.07"},{"datum":"2002-02-25","kurs":"116.66"},{"datum":"2002-02-26","kurs":"116.38"},{"datum":"2002-02-27","kurs":"116.6"},{"datum":"2002-02-28","kurs":"116.07"},{"datum":"2002-03-01","kurs":"115.69"},{"datum":"2002-03-04","kurs":"114.4"},{"datum":"2002-03-05","kurs":"114.46"},{"datum":"2002-03-06","kurs":"114.86"},{"datum":"2002-03-07","kurs":"112.96"},{"datum":"2002-03-08","kurs":"112.5"},{"datum":"2002-03-11","kurs":"112.52"},{"datum":"2002-03-12","kurs":"112.4"},{"datum":"2002-03-13","kurs":"113.02"},{"datum":"2002-03-14","kurs":"113.25"},{"datum":"2002-03-15","kurs":"114.12"},{"datum":"2002-03-18","kurs":"115.31"},{"datum":"2002-03-19","kurs":"115.97"},{"datum":"2002-03-20","kurs":"115.72"},{"datum":"2002-03-21","kurs":"116.56"},{"datum":"2002-03-22","kurs":"116.76"},{"datum":"2002-03-25","kurs":"116.66"},{"datum":"2002-03-26","kurs":"116.32"},{"datum":"2002-03-27","kurs":"115.92"},{"datum":"2002-03-28","kurs":"115.51"},{"datum":"2002-04-02","kurs":"117.2"},{"datum":"2002-04-03","kurs":"116.87"},{"datum":"2002-04-04","kurs":"116.68"},{"datum":"2002-04-05","kurs":"115.98"},{"datum":"2002-04-08","kurs":"115.61"},{"datum":"2002-04-09","kurs":"115.29"},{"datum":"2002-04-10","kurs":"114.74"},{"datum":"2002-04-11","kurs":"115.8"},{"datum":"2002-04-12","kurs":"116.28"},{"datum":"2002-04-15","kurs":"115.79"},{"datum":"2002-04-16","kurs":"115.73"},{"datum":"2002-04-17","kurs":"115.97"},{"datum":"2002-04-18","kurs":"116.09"},{"datum":"2002-04-19","kurs":"115.92"},{"datum":"2002-04-22","kurs":"115.36"},{"datum":"2002-04-23","kurs":"115.42"},{"datum":"2002-04-24","kurs":"115.43"},{"datum":"2002-04-25","kurs":"115.27"},{"datum":"2002-04-26","kurs":"115.22"},{"datum":"2002-04-29","kurs":"115.69"},{"datum":"2002-04-30","kurs":"115.66"},{"datum":"2002-05-02","kurs":"115.51"},{"datum":"2002-05-03","kurs":"115.55"},{"datum":"2002-05-06","kurs":"116.34"},{"datum":"2002-05-07","kurs":"116.97"},{"datum":"2002-05-08","kurs":"116.86"},{"datum":"2002-05-09","kurs":"116.6"},{"datum":"2002-05-10","kurs":"116.6"},{"datum":"2002-05-13","kurs":"116.42"},{"datum":"2002-05-14","kurs":"116.17"},{"datum":"2002-05-15","kurs":"115.83"},{"datum":"2002-05-16","kurs":"116.3"},{"datum":"2002-05-17","kurs":"115.65"},{"datum":"2002-05-20","kurs":"115.59"},{"datum":"2002-05-21","kurs":"115.02"},{"datum":"2002-05-22","kurs":"115.15"},{"datum":"2002-05-23","kurs":"115.28"},{"datum":"2002-05-24","kurs":"114.94"},{"datum":"2002-05-27","kurs":"114.83"},{"datum":"2002-05-28","kurs":"115.31"},{"datum":"2002-05-29","kurs":"115.87"},{"datum":"2002-05-30","kurs":"115.76"},{"datum":"2002-05-31","kurs":"116.39"},{"datum":"2002-06-03","kurs":"115.67"},{"datum":"2002-06-04","kurs":"116.44"},{"datum":"2002-06-05","kurs":"116.55"},{"datum":"2002-06-06","kurs":"117.13"},{"datum":"2002-06-07","kurs":"117.56"},{"datum":"2002-06-10","kurs":"117.93"},{"datum":"2002-06-11","kurs":"118.14"},{"datum":"2002-06-12","kurs":"118.73"},{"datum":"2002-06-13","kurs":"118.24"},{"datum":"2002-06-14","kurs":"117.75"},{"datum":"2002-06-17","kurs":"117.1"},{"datum":"2002-06-18","kurs":"118.13"},{"datum":"2002-06-19","kurs":"118.37"},{"datum":"2002-06-20","kurs":"118.68"},{"datum":"2002-06-21","kurs":"117.92"},{"datum":"2002-06-24","kurs":"118.62"},{"datum":"2002-06-25","kurs":"118.2"},{"datum":"2002-06-26","kurs":"118.54"},{"datum":"2002-06-27","kurs":"118.07"},{"datum":"2002-06-28","kurs":"118.2"},{"datum":"2002-07-01","kurs":"118.72"},{"datum":"2002-07-02","kurs":"118.51"},{"datum":"2002-07-03","kurs":"117.44"},{"datum":"2002-07-04","kurs":"117.46"},{"datum":"2002-07-05","kurs":"116.98"},{"datum":"2002-07-08","kurs":"116.8"},{"datum":"2002-07-09","kurs":"117.32"},{"datum":"2002-07-10","kurs":"116.7"},{"datum":"2002-07-11","kurs":"115.43"},{"datum":"2002-07-12","kurs":"115.62"},{"datum":"2002-07-15","kurs":"116.22"},{"datum":"2002-07-16","kurs":"117.18"},{"datum":"2002-07-17","kurs":"117.39"},{"datum":"2002-07-18","kurs":"117.7"},{"datum":"2002-07-19","kurs":"117.74"},{"datum":"2002-07-22","kurs":"117.33"},{"datum":"2002-07-23","kurs":"116.37"},{"datum":"2002-07-24","kurs":"115.72"},{"datum":"2002-07-25","kurs":"116.8"},{"datum":"2002-07-26","kurs":"117.55"},{"datum":"2002-07-29","kurs":"117.42"},{"datum":"2002-07-30","kurs":"117.64"},{"datum":"2002-07-31","kurs":"117.42"},{"datum":"2002-08-01","kurs":"116.94"},{"datum":"2002-08-02","kurs":"117.62"},{"datum":"2002-08-05","kurs":"117.1"},{"datum":"2002-08-06","kurs":"117.12"},{"datum":"2002-08-07","kurs":"116.89"},{"datum":"2002-08-08","kurs":"116.92"},{"datum":"2002-08-09","kurs":"117.17"},{"datum":"2002-08-12","kurs":"116.53"},{"datum":"2002-08-13","kurs":"116.54"},{"datum":"2002-08-14","kurs":"114.9"},{"datum":"2002-08-15","kurs":"114.82"},{"datum":"2002-08-16","kurs":"115.37"},{"datum":"2002-08-19","kurs":"116.15"},{"datum":"2002-08-20","kurs":"116.3"},{"datum":"2002-08-21","kurs":"115.81"},{"datum":"2002-08-22","kurs":"116.24"},{"datum":"2002-08-23","kurs":"116.3"},{"datum":"2002-08-26","kurs":"116.13"},{"datum":"2002-08-27","kurs":"115.46"},{"datum":"2002-08-28","kurs":"116.02"},{"datum":"2002-08-29","kurs":"116.04"},{"datum":"2002-08-30","kurs":"116.35"},{"datum":"2002-09-02","kurs":"116.08"},{"datum":"2002-09-03","kurs":"116.23"},{"datum":"2002-09-04","kurs":"117.05"},{"datum":"2002-09-05","kurs":"117.34"},{"datum":"2002-09-06","kurs":"117.32"},{"datum":"2002-09-09","kurs":"116.79"},{"datum":"2002-09-10","kurs":"116.44"},{"datum":"2002-09-11","kurs":"116.93"},{"datum":"2002-09-12","kurs":"117.17"},{"datum":"2002-09-13","kurs":"117.94"},{"datum":"2002-09-16","kurs":"118.3"},{"datum":"2002-09-17","kurs":"118.64"},{"datum":"2002-09-18","kurs":"118.5"},{"datum":"2002-09-19","kurs":"118.85"},{"datum":"2002-09-20","kurs":"120.66"},{"datum":"2002-09-23","kurs":"121.04"},{"datum":"2002-09-24","kurs":"121.02"},{"datum":"2002-09-25","kurs":"119.99"},{"datum":"2002-09-26","kurs":"120.22"},{"datum":"2002-09-27","kurs":"119.81"},{"datum":"2002-09-30","kurs":"119.67"},{"datum":"2002-10-01","kurs":"120.67"},{"datum":"2002-10-02","kurs":"120.94"},{"datum":"2002-10-03","kurs":"121.47"},{"datum":"2002-10-04","kurs":"121.11"},{"datum":"2002-10-07","kurs":"121.84"},{"datum":"2002-10-08","kurs":"121.73"},{"datum":"2002-10-09","kurs":"121.89"},{"datum":"2002-10-10","kurs":"122.08"},{"datum":"2002-10-11","kurs":"122.53"},{"datum":"2002-10-14","kurs":"122.57"},{"datum":"2002-10-15","kurs":"122.56"},{"datum":"2002-10-16","kurs":"121.86"},{"datum":"2002-10-17","kurs":"121.34"},{"datum":"2002-10-18","kurs":"121.83"},{"datum":"2002-10-21","kurs":"121.53"},{"datum":"2002-10-22","kurs":"122.32"},{"datum":"2002-10-23","kurs":"121.17"},{"datum":"2002-10-24","kurs":"121.08"},{"datum":"2002-10-25","kurs":"121.21"},{"datum":"2002-10-28","kurs":"121.53"},{"datum":"2002-10-29","kurs":"121.21"},{"datum":"2002-10-30","kurs":"120.65"},{"datum":"2002-10-31","kurs":"121.04"},{"datum":"2002-11-01","kurs":"121.58"},{"datum":"2002-11-04","kurs":"121.85"},{"datum":"2002-11-05","kurs":"121.95"},{"datum":"2002-11-06","kurs":"121.84"},{"datum":"2002-11-07","kurs":"121.98"},{"datum":"2002-11-08","kurs":"121.95"},{"datum":"2002-11-11","kurs":"120.9"},{"datum":"2002-11-12","kurs":"120.61"},{"datum":"2002-11-13","kurs":"120.8"},{"datum":"2002-11-14","kurs":"120.85"},{"datum":"2002-11-15","kurs":"121.05"},{"datum":"2002-11-18","kurs":"121.98"},{"datum":"2002-11-19","kurs":"122.75"},{"datum":"2002-11-20","kurs":"122.67"},{"datum":"2002-11-21","kurs":"122.75"},{"datum":"2002-11-22","kurs":"122.88"},{"datum":"2002-11-25","kurs":"121.84"},{"datum":"2002-11-26","kurs":"120.92"},{"datum":"2002-11-27","kurs":"120.57"},{"datum":"2002-11-28","kurs":"121.37"},{"datum":"2002-11-29","kurs":"121.56"},{"datum":"2002-12-02","kurs":"123.14"},{"datum":"2002-12-03","kurs":"124.08"},{"datum":"2002-12-04","kurs":"124.75"},{"datum":"2002-12-05","kurs":"125.18"},{"datum":"2002-12-06","kurs":"125.02"},{"datum":"2002-12-09","kurs":"123.65"},{"datum":"2002-12-10","kurs":"124.66"},{"datum":"2002-12-11","kurs":"124.18"},{"datum":"2002-12-12","kurs":"124.55"},{"datum":"2002-12-13","kurs":"124.46"},{"datum":"2002-12-16","kurs":"123.64"},{"datum":"2002-12-17","kurs":"124.4"},{"datum":"2002-12-18","kurs":"124.35"},{"datum":"2002-12-19","kurs":"123.87"},{"datum":"2002-12-20","kurs":"123.79"},{"datum":"2002-12-23","kurs":"123.35"},{"datum":"2002-12-24","kurs":"123.78"},{"datum":"2002-12-27","kurs":"124.45"},{"datum":"2002-12-30","kurs":"124.27"},{"datum":"2002-12-31","kurs":"124.39"},{"datum":"2003-01-02","kurs":"124.4"},{"datum":"2003-01-03","kurs":"124.56"},{"datum":"2003-01-06","kurs":"124.4"},{"datum":"2003-01-07","kurs":"124.82"},{"datum":"2003-01-08","kurs":"124.9"},{"datum":"2003-01-09","kurs":"125.16"},{"datum":"2003-01-10","kurs":"125.72"},{"datum":"2003-01-13","kurs":"125.74"},{"datum":"2003-01-14","kurs":"125.04"},{"datum":"2003-01-15","kurs":"124.47"},{"datum":"2003-01-16","kurs":"124.74"},{"datum":"2003-01-17","kurs":"125.34"},{"datum":"2003-01-20","kurs":"125.96"},{"datum":"2003-01-21","kurs":"126.5"},{"datum":"2003-01-22","kurs":"126.51"},{"datum":"2003-01-23","kurs":"126.99"},{"datum":"2003-01-24","kurs":"127.4"},{"datum":"2003-01-27","kurs":"127.92"},{"datum":"2003-01-28","kurs":"128.08"},{"datum":"2003-01-29","kurs":"128.49"},{"datum":"2003-01-30","kurs":"128.23"},{"datum":"2003-01-31","kurs":"129.17"},{"datum":"2003-02-03","kurs":"129.27"},{"datum":"2003-02-04","kurs":"129.95"},{"datum":"2003-02-05","kurs":"130.3"},{"datum":"2003-02-06","kurs":"129.62"},{"datum":"2003-02-07","kurs":"129.49"},{"datum":"2003-02-10","kurs":"130.23"},{"datum":"2003-02-11","kurs":"130.04"},{"datum":"2003-02-12","kurs":"129.96"},{"datum":"2003-02-13","kurs":"130.38"},{"datum":"2003-02-14","kurs":"130.04"},{"datum":"2003-02-17","kurs":"128.83"},{"datum":"2003-02-18","kurs":"127.32"},{"datum":"2003-02-19","kurs":"127.56"},{"datum":"2003-02-20","kurs":"127.84"},{"datum":"2003-02-21","kurs":"128.7"},{"datum":"2003-02-24","kurs":"126.35"},{"datum":"2003-02-25","kurs":"126.22"},{"datum":"2003-02-26","kurs":"126.21"},{"datum":"2003-02-27","kurs":"126.45"},{"datum":"2003-02-28","kurs":"127.32"},{"datum":"2003-03-03","kurs":"127.42"},{"datum":"2003-03-04","kurs":"128.38"},{"datum":"2003-03-05","kurs":"128.77"},{"datum":"2003-03-06","kurs":"128.73"},{"datum":"2003-03-07","kurs":"128.68"},{"datum":"2003-03-10","kurs":"128.71"},{"datum":"2003-03-11","kurs":"129.34"},{"datum":"2003-03-12","kurs":"129.21"},{"datum":"2003-03-13","kurs":"128.6"},{"datum":"2003-03-14","kurs":"127.7"},{"datum":"2003-03-17","kurs":"127.16"},{"datum":"2003-03-18","kurs":"126.06"},{"datum":"2003-03-19","kurs":"126.08"},{"datum":"2003-03-20","kurs":"127.47"},{"datum":"2003-03-21","kurs":"127.82"},{"datum":"2003-03-24","kurs":"128.28"},{"datum":"2003-03-25","kurs":"128.22"},{"datum":"2003-03-26","kurs":"128.19"},{"datum":"2003-03-27","kurs":"128.39"},{"datum":"2003-03-28","kurs":"128.89"},{"datum":"2003-03-31","kurs":"129.18"},{"datum":"2003-04-01","kurs":"128.8"},{"datum":"2003-04-02","kurs":"128.72"},{"datum":"2003-04-03","kurs":"127.85"},{"datum":"2003-04-04","kurs":"128.7"},{"datum":"2003-04-07","kurs":"127.82"},{"datum":"2003-04-08","kurs":"127.9"},{"datum":"2003-04-09","kurs":"128.86"},{"datum":"2003-04-10","kurs":"129.18"},{"datum":"2003-04-11","kurs":"129.13"},{"datum":"2003-04-14","kurs":"129.68"},{"datum":"2003-04-15","kurs":"129.79"},{"datum":"2003-04-16","kurs":"130.39"},{"datum":"2003-04-17","kurs":"130.29"},{"datum":"2003-04-22","kurs":"131.37"},{"datum":"2003-04-23","kurs":"131.63"},{"datum":"2003-04-24","kurs":"132.03"},{"datum":"2003-04-25","kurs":"132.73"},{"datum":"2003-04-28","kurs":"132.54"},{"datum":"2003-04-29","kurs":"131.91"},{"datum":"2003-04-30","kurs":"132.98"},{"datum":"2003-05-02","kurs":"133.4"},{"datum":"2003-05-05","kurs":"133.46"},{"datum":"2003-05-06","kurs":"133.92"},{"datum":"2003-05-07","kurs":"133.62"},{"datum":"2003-05-08","kurs":"132.78"},{"datum":"2003-05-09","kurs":"134.76"},{"datum":"2003-05-12","kurs":"135.05"},{"datum":"2003-05-13","kurs":"134.41"},{"datum":"2003-05-14","kurs":"134.25"},{"datum":"2003-05-15","kurs":"132.85"},{"datum":"2003-05-16","kurs":"133.53"},{"datum":"2003-05-19","kurs":"135.93"},{"datum":"2003-05-20","kurs":"136.36"},{"datum":"2003-05-21","kurs":"136.95"},{"datum":"2003-05-22","kurs":"137.1"},{"datum":"2003-05-23","kurs":"137.87"},{"datum":"2003-05-26","kurs":"138.53"},{"datum":"2003-05-27","kurs":"138.93"},{"datum":"2003-05-28","kurs":"138.86"},{"datum":"2003-05-29","kurs":"139.53"},{"datum":"2003-05-30","kurs":"140.31"},{"datum":"2003-06-02","kurs":"138.65"},{"datum":"2003-06-03","kurs":"139.45"},{"datum":"2003-06-04","kurs":"138.6"},{"datum":"2003-06-05","kurs":"139.28"},{"datum":"2003-06-06","kurs":"139.28"},{"datum":"2003-06-09","kurs":"138.62"},{"datum":"2003-06-10","kurs":"138.22"},{"datum":"2003-06-11","kurs":"138.4"},{"datum":"2003-06-12","kurs":"138.14"},{"datum":"2003-06-13","kurs":"138.44"},{"datum":"2003-06-16","kurs":"139.43"},{"datum":"2003-06-17","kurs":"139.34"},{"datum":"2003-06-18","kurs":"138.69"},{"datum":"2003-06-19","kurs":"138.52"},{"datum":"2003-06-20","kurs":"137.94"},{"datum":"2003-06-23","kurs":"136.19"},{"datum":"2003-06-24","kurs":"136.33"},{"datum":"2003-06-25","kurs":"135.68"},{"datum":"2003-06-26","kurs":"135.78"},{"datum":"2003-06-27","kurs":"136.76"},{"datum":"2003-06-30","kurs":"137.32"},{"datum":"2003-07-01","kurs":"138.2"},{"datum":"2003-07-02","kurs":"137.36"},{"datum":"2003-07-03","kurs":"135.73"},{"datum":"2003-07-04","kurs":"135.4"},{"datum":"2003-07-07","kurs":"134.12"},{"datum":"2003-07-08","kurs":"133.78"},{"datum":"2003-07-09","kurs":"134.1"},{"datum":"2003-07-10","kurs":"133.51"},{"datum":"2003-07-11","kurs":"133.25"},{"datum":"2003-07-14","kurs":"132.93"},{"datum":"2003-07-15","kurs":"132.81"},{"datum":"2003-07-16","kurs":"131.93"},{"datum":"2003-07-17","kurs":"133.29"},{"datum":"2003-07-18","kurs":"133.49"},{"datum":"2003-07-21","kurs":"133.84"},{"datum":"2003-07-22","kurs":"135.18"},{"datum":"2003-07-23","kurs":"135.67"},{"datum":"2003-07-24","kurs":"136.5"},{"datum":"2003-07-25","kurs":"136.46"},{"datum":"2003-07-28","kurs":"137.23"},{"datum":"2003-07-29","kurs":"137.26"},{"datum":"2003-07-30","kurs":"136.97"},{"datum":"2003-07-31","kurs":"135.72"},{"datum":"2003-08-01","kurs":"134.63"},{"datum":"2003-08-04","kurs":"136.28"},{"datum":"2003-08-05","kurs":"136.49"},{"datum":"2003-08-06","kurs":"136.95"},{"datum":"2003-08-07","kurs":"136.11"},{"datum":"2003-08-08","kurs":"134.83"},{"datum":"2003-08-11","kurs":"133.86"},{"datum":"2003-08-12","kurs":"134.04"},{"datum":"2003-08-13","kurs":"134.25"},{"datum":"2003-08-14","kurs":"134.76"},{"datum":"2003-08-15","kurs":"134"},{"datum":"2003-08-18","kurs":"133.93"},{"datum":"2003-08-19","kurs":"132.32"},{"datum":"2003-08-20","kurs":"131.46"},{"datum":"2003-08-21","kurs":"129.76"},{"datum":"2003-08-22","kurs":"128.37"},{"datum":"2003-08-25","kurs":"127.85"},{"datum":"2003-08-26","kurs":"127.06"},{"datum":"2003-08-27","kurs":"128.62"},{"datum":"2003-08-28","kurs":"127.11"},{"datum":"2003-08-29","kurs":"127.26"},{"datum":"2003-09-01","kurs":"127.58"},{"datum":"2003-09-02","kurs":"126.94"},{"datum":"2003-09-03","kurs":"125.4"},{"datum":"2003-09-04","kurs":"126.39"},{"datum":"2003-09-05","kurs":"127.64"},{"datum":"2003-09-08","kurs":"129.41"},{"datum":"2003-09-09","kurs":"129.57"},{"datum":"2003-09-10","kurs":"130.51"},{"datum":"2003-09-11","kurs":"131.33"},{"datum":"2003-09-12","kurs":"130.79"},{"datum":"2003-09-15","kurs":"132.54"},{"datum":"2003-09-16","kurs":"130.64"},{"datum":"2003-09-17","kurs":"130.58"},{"datum":"2003-09-18","kurs":"130.15"},{"datum":"2003-09-19","kurs":"129.92"},{"datum":"2003-09-22","kurs":"128.36"},{"datum":"2003-09-23","kurs":"127.93"},{"datum":"2003-09-24","kurs":"127.81"},{"datum":"2003-09-25","kurs":"128.35"},{"datum":"2003-09-26","kurs":"128.77"},{"datum":"2003-09-29","kurs":"127.36"},{"datum":"2003-09-30","kurs":"128.8"},{"datum":"2003-10-01","kurs":"129.64"},{"datum":"2003-10-02","kurs":"129.68"},{"datum":"2003-10-03","kurs":"129.29"},{"datum":"2003-10-06","kurs":"128.66"},{"datum":"2003-10-07","kurs":"129.92"},{"datum":"2003-10-08","kurs":"129.36"},{"datum":"2003-10-09","kurs":"128.63"},{"datum":"2003-10-10","kurs":"127.85"},{"datum":"2003-10-13","kurs":"126.82"},{"datum":"2003-10-14","kurs":"127.79"},{"datum":"2003-10-15","kurs":"127.71"},{"datum":"2003-10-16","kurs":"127.45"},{"datum":"2003-10-17","kurs":"127.2"},{"datum":"2003-10-20","kurs":"128.21"},{"datum":"2003-10-21","kurs":"128.07"},{"datum":"2003-10-22","kurs":"128.14"},{"datum":"2003-10-23","kurs":"129.32"},{"datum":"2003-10-24","kurs":"129.02"},{"datum":"2003-10-27","kurs":"127.37"},{"datum":"2003-10-28","kurs":"126.69"},{"datum":"2003-10-29","kurs":"126.21"},{"datum":"2003-10-30","kurs":"126.97"},{"datum":"2003-10-31","kurs":"126.72"},{"datum":"2003-11-03","kurs":"127.71"},{"datum":"2003-11-04","kurs":"126.47"},{"datum":"2003-11-05","kurs":"125.7"},{"datum":"2003-11-06","kurs":"125.9"},{"datum":"2003-11-07","kurs":"125.82"},{"datum":"2003-11-10","kurs":"124.8"},{"datum":"2003-11-11","kurs":"125.03"},{"datum":"2003-11-12","kurs":"126.42"},{"datum":"2003-11-13","kurs":"126.69"},{"datum":"2003-11-14","kurs":"127.42"},{"datum":"2003-11-17","kurs":"128.56"},{"datum":"2003-11-18","kurs":"128.17"},{"datum":"2003-11-19","kurs":"129.82"},{"datum":"2003-11-20","kurs":"129.66"},{"datum":"2003-11-21","kurs":"129.37"},{"datum":"2003-11-24","kurs":"128.93"},{"datum":"2003-11-25","kurs":"129.41"},{"datum":"2003-11-26","kurs":"129.67"},{"datum":"2003-11-27","kurs":"129.99"},{"datum":"2003-11-28","kurs":"131.24"},{"datum":"2003-12-01","kurs":"131.41"},{"datum":"2003-12-02","kurs":"130.86"},{"datum":"2003-12-03","kurs":"131.25"},{"datum":"2003-12-04","kurs":"130.67"},{"datum":"2003-12-05","kurs":"130.79"},{"datum":"2003-12-08","kurs":"131.4"},{"datum":"2003-12-09","kurs":"131.45"},{"datum":"2003-12-10","kurs":"132.33"},{"datum":"2003-12-11","kurs":"131.87"},{"datum":"2003-12-12","kurs":"132.14"},{"datum":"2003-12-15","kurs":"132.09"},{"datum":"2003-12-16","kurs":"132.74"},{"datum":"2003-12-17","kurs":"132.76"},{"datum":"2003-12-18","kurs":"133.38"},{"datum":"2003-12-19","kurs":"133.63"},{"datum":"2003-12-22","kurs":"133.53"},{"datum":"2003-12-23","kurs":"133.19"},{"datum":"2003-12-24","kurs":"133.12"},{"datum":"2003-12-29","kurs":"133.68"},{"datum":"2003-12-30","kurs":"133.72"},{"datum":"2003-12-31","kurs":"135.05"},{"datum":"2004-01-02","kurs":"134.72"},{"datum":"2004-01-05","kurs":"134.53"},{"datum":"2004-01-06","kurs":"135.46"},{"datum":"2004-01-07","kurs":"134.63"},{"datum":"2004-01-08","kurs":"134.11"},{"datum":"2004-01-09","kurs":"136.18"},{"datum":"2004-01-12","kurs":"136.57"},{"datum":"2004-01-13","kurs":"135.64"},{"datum":"2004-01-14","kurs":"134.7"},{"datum":"2004-01-15","kurs":"134.09"},{"datum":"2004-01-16","kurs":"132.47"},{"datum":"2004-01-19","kurs":"132.43"},{"datum":"2004-01-20","kurs":"134.43"},{"datum":"2004-01-21","kurs":"134.86"},{"datum":"2004-01-22","kurs":"135.27"},{"datum":"2004-01-23","kurs":"134.48"},{"datum":"2004-01-26","kurs":"133.43"},{"datum":"2004-01-27","kurs":"132.51"},{"datum":"2004-01-28","kurs":"133.05"},{"datum":"2004-01-29","kurs":"132.13"},{"datum":"2004-01-30","kurs":"131.06"},{"datum":"2004-02-02","kurs":"131.57"},{"datum":"2004-02-03","kurs":"132.82"},{"datum":"2004-02-04","kurs":"132.04"},{"datum":"2004-02-05","kurs":"132.73"},{"datum":"2004-02-06","kurs":"133.54"},{"datum":"2004-02-09","kurs":"134.43"},{"datum":"2004-02-10","kurs":"134.51"},{"datum":"2004-02-11","kurs":"133.84"},{"datum":"2004-02-12","kurs":"135.04"},{"datum":"2004-02-13","kurs":"135.04"},{"datum":"2004-02-16","kurs":"134.39"},{"datum":"2004-02-17","kurs":"135.75"},{"datum":"2004-02-18","kurs":"135.65"},{"datum":"2004-02-19","kurs":"135.85"},{"datum":"2004-02-20","kurs":"136.51"},{"datum":"2004-02-23","kurs":"136.12"},{"datum":"2004-02-24","kurs":"136.48"},{"datum":"2004-02-25","kurs":"137.24"},{"datum":"2004-02-26","kurs":"136.4"},{"datum":"2004-02-27","kurs":"135.63"},{"datum":"2004-03-01","kurs":"136.28"},{"datum":"2004-03-02","kurs":"135.98"},{"datum":"2004-03-03","kurs":"133.81"},{"datum":"2004-03-04","kurs":"134.43"},{"datum":"2004-03-05","kurs":"135.5"},{"datum":"2004-03-08","kurs":"138.6"},{"datum":"2004-03-09","kurs":"137.7"},{"datum":"2004-03-10","kurs":"136.36"},{"datum":"2004-03-11","kurs":"135.58"},{"datum":"2004-03-12","kurs":"136.15"},{"datum":"2004-03-15","kurs":"136.02"},{"datum":"2004-03-16","kurs":"135"},{"datum":"2004-03-17","kurs":"132.75"},{"datum":"2004-03-18","kurs":"131.22"},{"datum":"2004-03-19","kurs":"132"},{"datum":"2004-03-22","kurs":"132.17"},{"datum":"2004-03-23","kurs":"131.17"},{"datum":"2004-03-24","kurs":"129.76"},{"datum":"2004-03-25","kurs":"128.72"},{"datum":"2004-03-26","kurs":"128.59"},{"datum":"2004-03-29","kurs":"128.13"},{"datum":"2004-03-30","kurs":"128.99"},{"datum":"2004-03-31","kurs":"126.97"},{"datum":"2004-04-01","kurs":"127.82"},{"datum":"2004-04-02","kurs":"128.36"},{"datum":"2004-04-05","kurs":"126.34"},{"datum":"2004-04-06","kurs":"128.24"},{"datum":"2004-04-07","kurs":"127.94"},{"datum":"2004-04-08","kurs":"128.37"},{"datum":"2004-04-13","kurs":"126.92"},{"datum":"2004-04-14","kurs":"128.44"},{"datum":"2004-04-15","kurs":"129.39"},{"datum":"2004-04-16","kurs":"129.49"},{"datum":"2004-04-19","kurs":"129.92"},{"datum":"2004-04-20","kurs":"128.61"},{"datum":"2004-04-21","kurs":"129.79"},{"datum":"2004-04-22","kurs":"130.08"},{"datum":"2004-04-23","kurs":"129.55"},{"datum":"2004-04-26","kurs":"128.93"},{"datum":"2004-04-27","kurs":"130.47"},{"datum":"2004-04-28","kurs":"130.17"},{"datum":"2004-04-29","kurs":"130.86"},{"datum":"2004-04-30","kurs":"131.87"},{"datum":"2004-05-03","kurs":"131.51"},{"datum":"2004-05-04","kurs":"132.53"},{"datum":"2004-05-05","kurs":"131.93"},{"datum":"2004-05-06","kurs":"132.64"},{"datum":"2004-05-07","kurs":"133.54"},{"datum":"2004-05-10","kurs":"134.43"},{"datum":"2004-05-11","kurs":"134.32"},{"datum":"2004-05-12","kurs":"134.18"},{"datum":"2004-05-13","kurs":"135.14"},{"datum":"2004-05-14","kurs":"135.52"},{"datum":"2004-05-17","kurs":"136.68"},{"datum":"2004-05-18","kurs":"136.43"},{"datum":"2004-05-19","kurs":"135.29"},{"datum":"2004-05-20","kurs":"134.87"},{"datum":"2004-05-21","kurs":"134.78"},{"datum":"2004-05-24","kurs":"134.62"},{"datum":"2004-05-25","kurs":"136.05"},{"datum":"2004-05-26","kurs":"135.07"},{"datum":"2004-05-27","kurs":"135.59"},{"datum":"2004-05-28","kurs":"135.77"},{"datum":"2004-05-31","kurs":"133.24"},{"datum":"2004-06-01","kurs":"134.04"},{"datum":"2004-06-02","kurs":"135.64"},{"datum":"2004-06-03","kurs":"136.19"},{"datum":"2004-06-04","kurs":"135.78"},{"datum":"2004-06-07","kurs":"135.36"},{"datum":"2004-06-08","kurs":"135.08"},{"datum":"2004-06-09","kurs":"132.57"},{"datum":"2004-06-10","kurs":"131.84"},{"datum":"2004-06-11","kurs":"132.19"},{"datum":"2004-06-14","kurs":"133.45"},{"datum":"2004-06-15","kurs":"134.01"},{"datum":"2004-06-16","kurs":"132.63"},{"datum":"2004-06-17","kurs":"131.8"},{"datum":"2004-06-18","kurs":"131.42"},{"datum":"2004-06-21","kurs":"131.19"},{"datum":"2004-06-22","kurs":"131.17"},{"datum":"2004-06-23","kurs":"131.6"},{"datum":"2004-06-24","kurs":"130.32"},{"datum":"2004-06-25","kurs":"130.84"},{"datum":"2004-06-28","kurs":"131.59"},{"datum":"2004-06-29","kurs":"131.83"},{"datum":"2004-06-30","kurs":"132.4"},{"datum":"2004-07-01","kurs":"131.64"},{"datum":"2004-07-02","kurs":"132.64"},{"datum":"2004-07-05","kurs":"133.98"},{"datum":"2004-07-06","kurs":"134.38"},{"datum":"2004-07-07","kurs":"133.96"},{"datum":"2004-07-08","kurs":"134.58"},{"datum":"2004-07-09","kurs":"134.24"},{"datum":"2004-07-12","kurs":"134.12"},{"datum":"2004-07-13","kurs":"133.97"},{"datum":"2004-07-14","kurs":"134.8"},{"datum":"2004-07-15","kurs":"134.98"},{"datum":"2004-07-16","kurs":"135.37"},{"datum":"2004-07-19","kurs":"134.26"},{"datum":"2004-07-20","kurs":"134.31"},{"datum":"2004-07-21","kurs":"134.08"},{"datum":"2004-07-22","kurs":"134.26"},{"datum":"2004-07-23","kurs":"134.06"},{"datum":"2004-07-26","kurs":"133.22"},{"datum":"2004-07-27","kurs":"133.62"},{"datum":"2004-07-28","kurs":"134.15"},{"datum":"2004-07-29","kurs":"135"},{"datum":"2004-07-30","kurs":"134.19"},{"datum":"2004-08-02","kurs":"134.09"},{"datum":"2004-08-03","kurs":"133.23"},{"datum":"2004-08-04","kurs":"133.72"},{"datum":"2004-08-05","kurs":"134.13"},{"datum":"2004-08-06","kurs":"134.62"},{"datum":"2004-08-09","kurs":"135.77"},{"datum":"2004-08-10","kurs":"136.08"},{"datum":"2004-08-11","kurs":"135.84"},{"datum":"2004-08-12","kurs":"135.86"},{"datum":"2004-08-13","kurs":"136.5"},{"datum":"2004-08-16","kurs":"136.66"},{"datum":"2004-08-17","kurs":"136.45"},{"datum":"2004-08-18","kurs":"135.56"},{"datum":"2004-08-19","kurs":"135.36"},{"datum":"2004-08-20","kurs":"134.76"},{"datum":"2004-08-23","kurs":"134.19"},{"datum":"2004-08-24","kurs":"133.02"},{"datum":"2004-08-25","kurs":"133.19"},{"datum":"2004-08-26","kurs":"133.04"},{"datum":"2004-08-27","kurs":"132.36"},{"datum":"2004-08-30","kurs":"132.37"},{"datum":"2004-08-31","kurs":"133.05"},{"datum":"2004-09-01","kurs":"133.09"},{"datum":"2004-09-02","kurs":"133.05"},{"datum":"2004-09-03","kurs":"132.96"},{"datum":"2004-09-06","kurs":"132.88"},{"datum":"2004-09-07","kurs":"132.54"},{"datum":"2004-09-08","kurs":"132.01"},{"datum":"2004-09-09","kurs":"133.71"},{"datum":"2004-09-10","kurs":"134.61"},{"datum":"2004-09-13","kurs":"134.91"},{"datum":"2004-09-14","kurs":"134.46"},{"datum":"2004-09-15","kurs":"134.19"},{"datum":"2004-09-16","kurs":"133.24"},{"datum":"2004-09-17","kurs":"134.32"},{"datum":"2004-09-20","kurs":"133.21"},{"datum":"2004-09-21","kurs":"134.57"},{"datum":"2004-09-22","kurs":"135.37"},{"datum":"2004-09-23","kurs":"136.34"},{"datum":"2004-09-24","kurs":"136.17"},{"datum":"2004-09-27","kurs":"136.3"},{"datum":"2004-09-28","kurs":"137.4"},{"datum":"2004-09-29","kurs":"136.62"},{"datum":"2004-09-30","kurs":"137.17"},{"datum":"2004-10-01","kurs":"136.85"},{"datum":"2004-10-04","kurs":"136.54"},{"datum":"2004-10-05","kurs":"136.51"},{"datum":"2004-10-06","kurs":"136.45"},{"datum":"2004-10-07","kurs":"136.84"},{"datum":"2004-10-08","kurs":"136.05"},{"datum":"2004-10-11","kurs":"135.32"},{"datum":"2004-10-12","kurs":"135.22"},{"datum":"2004-10-13","kurs":"134.91"},{"datum":"2004-10-14","kurs":"135.41"},{"datum":"2004-10-15","kurs":"135.66"},{"datum":"2004-10-18","kurs":"136.51"},{"datum":"2004-10-19","kurs":"135.81"},{"datum":"2004-10-20","kurs":"136.43"},{"datum":"2004-10-21","kurs":"135.73"},{"datum":"2004-10-22","kurs":"135.64"},{"datum":"2004-10-25","kurs":"136.3"},{"datum":"2004-10-26","kurs":"136.51"},{"datum":"2004-10-27","kurs":"136.37"},{"datum":"2004-10-28","kurs":"135.2"},{"datum":"2004-10-29","kurs":"135.13"},{"datum":"2004-11-01","kurs":"135.53"},{"datum":"2004-11-02","kurs":"135.17"},{"datum":"2004-11-03","kurs":"135.86"},{"datum":"2004-11-04","kurs":"136.64"},{"datum":"2004-11-05","kurs":"136.51"},{"datum":"2004-11-08","kurs":"136.56"},{"datum":"2004-11-09","kurs":"136.57"},{"datum":"2004-11-10","kurs":"137.44"},{"datum":"2004-11-11","kurs":"137.65"},{"datum":"2004-11-12","kurs":"136.93"},{"datum":"2004-11-15","kurs":"136.48"},{"datum":"2004-11-16","kurs":"136.64"},{"datum":"2004-11-17","kurs":"135.97"},{"datum":"2004-11-18","kurs":"135.54"},{"datum":"2004-11-19","kurs":"134.97"},{"datum":"2004-11-22","kurs":"134.47"},{"datum":"2004-11-23","kurs":"134.81"},{"datum":"2004-11-24","kurs":"135.26"},{"datum":"2004-11-25","kurs":"135.75"},{"datum":"2004-11-26","kurs":"136.39"},{"datum":"2004-11-29","kurs":"136.24"},{"datum":"2004-11-30","kurs":"136.54"},{"datum":"2004-12-01","kurs":"136.83"},{"datum":"2004-12-02","kurs":"136.78"},{"datum":"2004-12-03","kurs":"137.05"},{"datum":"2004-12-06","kurs":"137.47"},{"datum":"2004-12-07","kurs":"138.3"},{"datum":"2004-12-08","kurs":"138.63"},{"datum":"2004-12-09","kurs":"139.17"},{"datum":"2004-12-10","kurs":"139.59"},{"datum":"2004-12-13","kurs":"139.01"},{"datum":"2004-12-14","kurs":"139.7"},{"datum":"2004-12-15","kurs":"139.51"},{"datum":"2004-12-16","kurs":"138.93"},{"datum":"2004-12-17","kurs":"138.37"},{"datum":"2004-12-20","kurs":"139.44"},{"datum":"2004-12-21","kurs":"139.85"},{"datum":"2004-12-22","kurs":"139.18"},{"datum":"2004-12-23","kurs":"139.88"},{"datum":"2004-12-24","kurs":"140.26"},{"datum":"2004-12-27","kurs":"140.34"},{"datum":"2004-12-28","kurs":"140.49"},{"datum":"2004-12-29","kurs":"140.76"},{"datum":"2004-12-30","kurs":"141.03"},{"datum":"2004-12-31","kurs":"139.65"},{"datum":"2005-01-03","kurs":"138.84"},{"datum":"2005-01-04","kurs":"138.49"},{"datum":"2005-01-05","kurs":"138.09"},{"datum":"2005-01-06","kurs":"138.3"},{"datum":"2005-01-07","kurs":"138.06"},{"datum":"2005-01-10","kurs":"136.83"},{"datum":"2005-01-11","kurs":"136.7"},{"datum":"2005-01-12","kurs":"135.47"},{"datum":"2005-01-13","kurs":"135.71"},{"datum":"2005-01-14","kurs":"134.32"},{"datum":"2005-01-17","kurs":"133.52"},{"datum":"2005-01-18","kurs":"134.08"},{"datum":"2005-01-19","kurs":"133.98"},{"datum":"2005-01-20","kurs":"133.22"},{"datum":"2005-01-21","kurs":"134.6"},{"datum":"2005-01-24","kurs":"134.34"},{"datum":"2005-01-25","kurs":"134.85"},{"datum":"2005-01-26","kurs":"134.47"},{"datum":"2005-01-27","kurs":"134.78"},{"datum":"2005-01-28","kurs":"134.69"},{"datum":"2005-01-31","kurs":"134.96"},{"datum":"2005-02-01","kurs":"135.16"},{"datum":"2005-02-02","kurs":"135.3"},{"datum":"2005-02-03","kurs":"135.54"},{"datum":"2005-02-04","kurs":"134.71"},{"datum":"2005-02-07","kurs":"133.98"},{"datum":"2005-02-08","kurs":"134.85"},{"datum":"2005-02-09","kurs":"134.85"},{"datum":"2005-02-10","kurs":"135.96"},{"datum":"2005-02-11","kurs":"136.11"},{"datum":"2005-02-14","kurs":"136.2"},{"datum":"2005-02-15","kurs":"136.42"},{"datum":"2005-02-16","kurs":"137"},{"datum":"2005-02-17","kurs":"137.8"},{"datum":"2005-02-18","kurs":"137.63"},{"datum":"2005-02-21","kurs":"137.76"},{"datum":"2005-02-22","kurs":"137.42"},{"datum":"2005-02-23","kurs":"138.45"},{"datum":"2005-02-24","kurs":"139.07"},{"datum":"2005-02-25","kurs":"138.74"},{"datum":"2005-02-28","kurs":"138.04"},{"datum":"2005-03-01","kurs":"137.9"},{"datum":"2005-03-02","kurs":"137.43"},{"datum":"2005-03-03","kurs":"137.83"},{"datum":"2005-03-04","kurs":"138.33"},{"datum":"2005-03-07","kurs":"138.88"},{"datum":"2005-03-08","kurs":"138.94"},{"datum":"2005-03-09","kurs":"139.18"},{"datum":"2005-03-10","kurs":"139.62"},{"datum":"2005-03-11","kurs":"139.67"},{"datum":"2005-03-14","kurs":"140.12"},{"datum":"2005-03-15","kurs":"139.74"},{"datum":"2005-03-16","kurs":"139.33"},{"datum":"2005-03-17","kurs":"139.72"},{"datum":"2005-03-18","kurs":"139.28"},{"datum":"2005-03-21","kurs":"139.09"},{"datum":"2005-03-22","kurs":"138.45"},{"datum":"2005-03-23","kurs":"137.7"},{"datum":"2005-03-24","kurs":"138.1"},{"datum":"2005-03-29","kurs":"138.61"},{"datum":"2005-03-30","kurs":"139.13"},{"datum":"2005-03-31","kurs":"138.44"},{"datum":"2005-04-01","kurs":"139.07"},{"datum":"2005-04-04","kurs":"139.18"},{"datum":"2005-04-05","kurs":"139.16"},{"datum":"2005-04-06","kurs":"139.75"},{"datum":"2005-04-07","kurs":"139.84"},{"datum":"2005-04-08","kurs":"139.46"},{"datum":"2005-04-11","kurs":"139.76"},{"datum":"2005-04-12","kurs":"139.97"},{"datum":"2005-04-13","kurs":"138.71"},{"datum":"2005-04-14","kurs":"138.64"},{"datum":"2005-04-15","kurs":"139.08"},{"datum":"2005-04-18","kurs":"139.6"},{"datum":"2005-04-19","kurs":"139.54"},{"datum":"2005-04-20","kurs":"139.5"},{"datum":"2005-04-21","kurs":"140.27"},{"datum":"2005-04-22","kurs":"138.96"},{"datum":"2005-04-25","kurs":"137.31"},{"datum":"2005-04-26","kurs":"137.54"},{"datum":"2005-04-27","kurs":"137.35"},{"datum":"2005-04-28","kurs":"136.63"},{"datum":"2005-04-29","kurs":"136.24"},{"datum":"2005-05-02","kurs":"135.54"},{"datum":"2005-05-03","kurs":"135.23"},{"datum":"2005-05-04","kurs":"135.21"},{"datum":"2005-05-05","kurs":"135.28"},{"datum":"2005-05-06","kurs":"135.71"},{"datum":"2005-05-09","kurs":"135.46"},{"datum":"2005-05-10","kurs":"135.86"},{"datum":"2005-05-11","kurs":"135.7"},{"datum":"2005-05-12","kurs":"135.66"},{"datum":"2005-05-13","kurs":"135.2"},{"datum":"2005-05-16","kurs":"135.63"},{"datum":"2005-05-17","kurs":"135.52"},{"datum":"2005-05-18","kurs":"135.44"},{"datum":"2005-05-19","kurs":"135.62"},{"datum":"2005-05-20","kurs":"135.98"},{"datum":"2005-05-23","kurs":"135.45"},{"datum":"2005-05-24","kurs":"135.39"},{"datum":"2005-05-25","kurs":"135.33"},{"datum":"2005-05-26","kurs":"135.58"},{"datum":"2005-05-27","kurs":"135.27"},{"datum":"2005-05-30","kurs":"134.68"},{"datum":"2005-05-31","kurs":"133.47"},{"datum":"2005-06-01","kurs":"132.84"},{"datum":"2005-06-02","kurs":"132.72"},{"datum":"2005-06-03","kurs":"132.57"},{"datum":"2005-06-06","kurs":"131.44"},{"datum":"2005-06-07","kurs":"131.13"},{"datum":"2005-06-08","kurs":"131.69"},{"datum":"2005-06-09","kurs":"131.37"},{"datum":"2005-06-10","kurs":"131.42"},{"datum":"2005-06-13","kurs":"131.74"},{"datum":"2005-06-14","kurs":"132.33"},{"datum":"2005-06-15","kurs":"132.06"},{"datum":"2005-06-16","kurs":"132.26"},{"datum":"2005-06-17","kurs":"132.47"},{"datum":"2005-06-20","kurs":"133.09"},{"datum":"2005-06-21","kurs":"132.2"},{"datum":"2005-06-22","kurs":"131.79"},{"datum":"2005-06-23","kurs":"130.88"},{"datum":"2005-06-24","kurs":"131.92"},{"datum":"2005-06-27","kurs":"132.91"},{"datum":"2005-06-28","kurs":"132.94"},{"datum":"2005-06-29","kurs":"133.03"},{"datum":"2005-06-30","kurs":"133.95"},{"datum":"2005-07-01","kurs":"134.24"},{"datum":"2005-07-04","kurs":"132.67"},{"datum":"2005-07-05","kurs":"133.03"},{"datum":"2005-07-06","kurs":"133.23"},{"datum":"2005-07-07","kurs":"133.53"},{"datum":"2005-07-08","kurs":"133.84"},{"datum":"2005-07-11","kurs":"134.4"},{"datum":"2005-07-12","kurs":"135.33"},{"datum":"2005-07-13","kurs":"135.67"},{"datum":"2005-07-14","kurs":"135.24"},{"datum":"2005-07-15","kurs":"135.35"},{"datum":"2005-07-18","kurs":"135.29"},{"datum":"2005-07-19","kurs":"135.07"},{"datum":"2005-07-20","kurs":"136.35"},{"datum":"2005-07-21","kurs":"135.21"},{"datum":"2005-07-22","kurs":"134.98"},{"datum":"2005-07-25","kurs":"134.87"},{"datum":"2005-07-26","kurs":"134.56"},{"datum":"2005-07-27","kurs":"134.92"},{"datum":"2005-07-28","kurs":"136"},{"datum":"2005-07-29","kurs":"135.91"},{"datum":"2005-08-01","kurs":"136.67"},{"datum":"2005-08-02","kurs":"136.07"},{"datum":"2005-08-03","kurs":"136.81"},{"datum":"2005-08-04","kurs":"137.33"},{"datum":"2005-08-05","kurs":"138.13"},{"datum":"2005-08-08","kurs":"138.13"},{"datum":"2005-08-09","kurs":"138.64"},{"datum":"2005-08-10","kurs":"137.4"},{"datum":"2005-08-11","kurs":"136.94"},{"datum":"2005-08-12","kurs":"136.32"},{"datum":"2005-08-15","kurs":"135.54"},{"datum":"2005-08-16","kurs":"134.63"},{"datum":"2005-08-17","kurs":"134.85"},{"datum":"2005-08-18","kurs":"134.82"},{"datum":"2005-08-19","kurs":"134.51"},{"datum":"2005-08-22","kurs":"133.93"},{"datum":"2005-08-23","kurs":"134.61"},{"datum":"2005-08-24","kurs":"134.77"},{"datum":"2005-08-25","kurs":"135.02"},{"datum":"2005-08-26","kurs":"134.93"},{"datum":"2005-08-29","kurs":"135.73"},{"datum":"2005-08-30","kurs":"135.81"},{"datum":"2005-08-31","kurs":"136.06"},{"datum":"2005-09-01","kurs":"136.95"},{"datum":"2005-09-02","kurs":"137.66"},{"datum":"2005-09-05","kurs":"136.69"},{"datum":"2005-09-06","kurs":"136.75"},{"datum":"2005-09-07","kurs":"136.97"},{"datum":"2005-09-08","kurs":"137.16"},{"datum":"2005-09-09","kurs":"136.63"},{"datum":"2005-09-12","kurs":"135.2"},{"datum":"2005-09-13","kurs":"136.17"},{"datum":"2005-09-14","kurs":"135.42"},{"datum":"2005-09-15","kurs":"134.89"},{"datum":"2005-09-16","kurs":"135.78"},{"datum":"2005-09-19","kurs":"135.31"},{"datum":"2005-09-20","kurs":"135.43"},{"datum":"2005-09-21","kurs":"135.95"},{"datum":"2005-09-22","kurs":"135.89"},{"datum":"2005-09-23","kurs":"135.07"},{"datum":"2005-09-26","kurs":"135.21"},{"datum":"2005-09-27","kurs":"136.01"},{"datum":"2005-09-28","kurs":"136.08"},{"datum":"2005-09-29","kurs":"135.92"},{"datum":"2005-09-30","kurs":"136.25"},{"datum":"2005-10-03","kurs":"136.07"},{"datum":"2005-10-04","kurs":"136.44"},{"datum":"2005-10-05","kurs":"136.06"},{"datum":"2005-10-06","kurs":"137.3"},{"datum":"2005-10-07","kurs":"137.82"},{"datum":"2005-10-10","kurs":"137.9"},{"datum":"2005-10-11","kurs":"137.22"},{"datum":"2005-10-12","kurs":"137.49"},{"datum":"2005-10-13","kurs":"137.54"},{"datum":"2005-10-14","kurs":"137.67"},{"datum":"2005-10-17","kurs":"138"},{"datum":"2005-10-18","kurs":"138.29"},{"datum":"2005-10-19","kurs":"138.07"},{"datum":"2005-10-20","kurs":"138.19"},{"datum":"2005-10-21","kurs":"138.87"},{"datum":"2005-10-24","kurs":"138.15"},{"datum":"2005-10-25","kurs":"138.78"},{"datum":"2005-10-26","kurs":"139.67"},{"datum":"2005-10-27","kurs":"139.89"},{"datum":"2005-10-28","kurs":"140.03"},{"datum":"2005-10-31","kurs":"139.64"},{"datum":"2005-11-01","kurs":"140.02"},{"datum":"2005-11-02","kurs":"140.26"},{"datum":"2005-11-03","kurs":"140.76"},{"datum":"2005-11-04","kurs":"140.52"},{"datum":"2005-11-07","kurs":"139.23"},{"datum":"2005-11-08","kurs":"138.22"},{"datum":"2005-11-09","kurs":"137.68"},{"datum":"2005-11-10","kurs":"138.41"},{"datum":"2005-11-11","kurs":"138.11"},{"datum":"2005-11-14","kurs":"139.06"},{"datum":"2005-11-15","kurs":"139.11"},{"datum":"2005-11-16","kurs":"139.4"},{"datum":"2005-11-17","kurs":"138.82"},{"datum":"2005-11-18","kurs":"139.27"},{"datum":"2005-11-21","kurs":"140.41"},{"datum":"2005-11-22","kurs":"139.72"},{"datum":"2005-11-23","kurs":"139.78"},{"datum":"2005-11-24","kurs":"140.03"},{"datum":"2005-11-25","kurs":"140.44"},{"datum":"2005-11-28","kurs":"140.39"},{"datum":"2005-11-29","kurs":"140.57"},{"datum":"2005-11-30","kurs":"140.8"},{"datum":"2005-12-01","kurs":"141.18"},{"datum":"2005-12-02","kurs":"141.36"},{"datum":"2005-12-05","kurs":"142.19"},{"datum":"2005-12-06","kurs":"142.64"},{"datum":"2005-12-07","kurs":"141.68"},{"datum":"2005-12-08","kurs":"141.82"},{"datum":"2005-12-09","kurs":"142.01"},{"datum":"2005-12-12","kurs":"143.46"},{"datum":"2005-12-13","kurs":"143.47"},{"datum":"2005-12-14","kurs":"142.23"},{"datum":"2005-12-15","kurs":"139.28"},{"datum":"2005-12-16","kurs":"139.28"},{"datum":"2005-12-19","kurs":"139.24"},{"datum":"2005-12-20","kurs":"139.36"},{"datum":"2005-12-21","kurs":"139.18"},{"datum":"2005-12-22","kurs":"138.84"},{"datum":"2005-12-23","kurs":"138.34"},{"datum":"2005-12-27","kurs":"138.61"},{"datum":"2005-12-28","kurs":"139.61"},{"datum":"2005-12-29","kurs":"139.43"},{"datum":"2005-12-30","kurs":"138.9"},{"datum":"2006-01-02","kurs":"139.56"},{"datum":"2006-01-03","kurs":"139.45"},{"datum":"2006-01-04","kurs":"140.19"},{"datum":"2006-01-05","kurs":"140.31"},{"datum":"2006-01-06","kurs":"140.21"},{"datum":"2006-01-09","kurs":"137.85"},{"datum":"2006-01-10","kurs":"138.12"},{"datum":"2006-01-11","kurs":"138.31"},{"datum":"2006-01-12","kurs":"137.5"},{"datum":"2006-01-13","kurs":"138.13"},{"datum":"2006-01-16","kurs":"139.23"},{"datum":"2006-01-17","kurs":"139.23"},{"datum":"2006-01-18","kurs":"139.51"},{"datum":"2006-01-19","kurs":"139.06"},{"datum":"2006-01-20","kurs":"139.15"},{"datum":"2006-01-23","kurs":"140.35"},{"datum":"2006-01-24","kurs":"140.45"},{"datum":"2006-01-25","kurs":"141.12"},{"datum":"2006-01-26","kurs":"141.85"},{"datum":"2006-01-27","kurs":"142.19"},{"datum":"2006-01-30","kurs":"141.99"},{"datum":"2006-01-31","kurs":"142.17"},{"datum":"2006-02-01","kurs":"142.22"},{"datum":"2006-02-02","kurs":"143.04"},{"datum":"2006-02-03","kurs":"143.05"},{"datum":"2006-02-06","kurs":"142.28"},{"datum":"2006-02-07","kurs":"141.24"},{"datum":"2006-02-08","kurs":"141.51"},{"datum":"2006-02-09","kurs":"141.91"},{"datum":"2006-02-10","kurs":"140.77"},{"datum":"2006-02-13","kurs":"140.35"},{"datum":"2006-02-14","kurs":"139.57"},{"datum":"2006-02-15","kurs":"139.96"},{"datum":"2006-02-16","kurs":"140.11"},{"datum":"2006-02-17","kurs":"140.77"},{"datum":"2006-02-20","kurs":"141.11"},{"datum":"2006-02-21","kurs":"141.61"},{"datum":"2006-02-22","kurs":"140.91"},{"datum":"2006-02-23","kurs":"139.88"},{"datum":"2006-02-24","kurs":"139.11"},{"datum":"2006-02-27","kurs":"137.77"},{"datum":"2006-02-28","kurs":"138.18"},{"datum":"2006-03-01","kurs":"138.56"},{"datum":"2006-03-02","kurs":"138.73"},{"datum":"2006-03-03","kurs":"139.96"},{"datum":"2006-03-06","kurs":"141.04"},{"datum":"2006-03-07","kurs":"140.34"},{"datum":"2006-03-08","kurs":"140.35"},{"datum":"2006-03-09","kurs":"140.1"},{"datum":"2006-03-10","kurs":"141.11"},{"datum":"2006-03-13","kurs":"141.94"},{"datum":"2006-03-14","kurs":"141.31"},{"datum":"2006-03-15","kurs":"141.31"},{"datum":"2006-03-16","kurs":"142.06"},{"datum":"2006-03-17","kurs":"141.47"},{"datum":"2006-03-20","kurs":"141.07"},{"datum":"2006-03-21","kurs":"141.61"},{"datum":"2006-03-22","kurs":"141.34"},{"datum":"2006-03-23","kurs":"141.12"},{"datum":"2006-03-24","kurs":"141.52"},{"datum":"2006-03-27","kurs":"140.15"},{"datum":"2006-03-28","kurs":"141.09"},{"datum":"2006-03-29","kurs":"141.58"},{"datum":"2006-03-30","kurs":"141.9"},{"datum":"2006-03-31","kurs":"142.42"},{"datum":"2006-04-03","kurs":"142.77"},{"datum":"2006-04-04","kurs":"143.69"},{"datum":"2006-04-05","kurs":"144.16"},{"datum":"2006-04-06","kurs":"144.81"},{"datum":"2006-04-07","kurs":"143.57"},{"datum":"2006-04-10","kurs":"143.22"},{"datum":"2006-04-11","kurs":"143.73"},{"datum":"2006-04-12","kurs":"143.22"},{"datum":"2006-04-13","kurs":"143.48"},{"datum":"2006-04-18","kurs":"144.53"},{"datum":"2006-04-19","kurs":"144.6"},{"datum":"2006-04-20","kurs":"145.27"},{"datum":"2006-04-21","kurs":"144.36"},{"datum":"2006-04-24","kurs":"142.17"},{"datum":"2006-04-25","kurs":"142.11"},{"datum":"2006-04-26","kurs":"142.87"},{"datum":"2006-04-27","kurs":"142.71"},{"datum":"2006-04-28","kurs":"143.29"},{"datum":"2006-05-02","kurs":"143.48"},{"datum":"2006-05-03","kurs":"143.38"},{"datum":"2006-05-04","kurs":"143.62"},{"datum":"2006-05-05","kurs":"144.51"},{"datum":"2006-05-08","kurs":"141.88"},{"datum":"2006-05-09","kurs":"141.62"},{"datum":"2006-05-10","kurs":"141.27"},{"datum":"2006-05-11","kurs":"141.41"},{"datum":"2006-05-12","kurs":"141.56"},{"datum":"2006-05-15","kurs":"141.32"},{"datum":"2006-05-16","kurs":"141.33"},{"datum":"2006-05-17","kurs":"140.88"},{"datum":"2006-05-18","kurs":"141.94"},{"datum":"2006-05-19","kurs":"142.64"},{"datum":"2006-05-22","kurs":"143.55"},{"datum":"2006-05-23","kurs":"143.04"},{"datum":"2006-05-24","kurs":"143.86"},{"datum":"2006-05-25","kurs":"143.08"},{"datum":"2006-05-26","kurs":"143.5"},{"datum":"2006-05-29","kurs":"143.23"},{"datum":"2006-05-30","kurs":"144.05"},{"datum":"2006-05-31","kurs":"144.32"},{"datum":"2006-06-01","kurs":"144.19"},{"datum":"2006-06-02","kurs":"144.59"},{"datum":"2006-06-05","kurs":"144.66"},{"datum":"2006-06-06","kurs":"144.74"},{"datum":"2006-06-07","kurs":"144.89"},{"datum":"2006-06-08","kurs":"145.66"},{"datum":"2006-06-09","kurs":"144.25"},{"datum":"2006-06-12","kurs":"143.89"},{"datum":"2006-06-13","kurs":"144.14"},{"datum":"2006-06-14","kurs":"144.68"},{"datum":"2006-06-15","kurs":"144.84"},{"datum":"2006-06-16","kurs":"145.41"},{"datum":"2006-06-19","kurs":"145.43"},{"datum":"2006-06-20","kurs":"144.43"},{"datum":"2006-06-21","kurs":"145.22"},{"datum":"2006-06-22","kurs":"145.48"},{"datum":"2006-06-23","kurs":"145.5"},{"datum":"2006-06-26","kurs":"146.13"},{"datum":"2006-06-27","kurs":"146.42"},{"datum":"2006-06-28","kurs":"146.12"},{"datum":"2006-06-29","kurs":"146"},{"datum":"2006-06-30","kurs":"145.75"},{"datum":"2006-07-03","kurs":"146.66"},{"datum":"2006-07-04","kurs":"146.57"},{"datum":"2006-07-05","kurs":"146.74"},{"datum":"2006-07-06","kurs":"147.09"},{"datum":"2006-07-07","kurs":"146.59"},{"datum":"2006-07-10","kurs":"145.17"},{"datum":"2006-07-11","kurs":"145.69"},{"datum":"2006-07-12","kurs":"146.56"},{"datum":"2006-07-13","kurs":"146.33"},{"datum":"2006-07-14","kurs":"146.83"},{"datum":"2006-07-17","kurs":"146.66"},{"datum":"2006-07-18","kurs":"146.61"},{"datum":"2006-07-19","kurs":"146.91"},{"datum":"2006-07-20","kurs":"147.68"},{"datum":"2006-07-21","kurs":"146.96"},{"datum":"2006-07-24","kurs":"147.32"},{"datum":"2006-07-25","kurs":"147.52"},{"datum":"2006-07-26","kurs":"147.1"},{"datum":"2006-07-27","kurs":"147.25"},{"datum":"2006-07-28","kurs":"146.57"},{"datum":"2006-07-31","kurs":"145.82"},{"datum":"2006-08-01","kurs":"146.42"},{"datum":"2006-08-02","kurs":"146.88"},{"datum":"2006-08-03","kurs":"146.84"},{"datum":"2006-08-04","kurs":"147.66"},{"datum":"2006-08-07","kurs":"147.87"},{"datum":"2006-08-08","kurs":"147.7"},{"datum":"2006-08-09","kurs":"148.17"},{"datum":"2006-08-10","kurs":"147.62"},{"datum":"2006-08-11","kurs":"148.21"},{"datum":"2006-08-14","kurs":"148.34"},{"datum":"2006-08-15","kurs":"148.36"},{"datum":"2006-08-16","kurs":"148.7"},{"datum":"2006-08-17","kurs":"148.56"},{"datum":"2006-08-18","kurs":"148.33"},{"datum":"2006-08-21","kurs":"149.43"},{"datum":"2006-08-22","kurs":"149.17"},{"datum":"2006-08-23","kurs":"149.09"},{"datum":"2006-08-24","kurs":"149.28"},{"datum":"2006-08-25","kurs":"149.64"},{"datum":"2006-08-28","kurs":"149.85"},{"datum":"2006-08-29","kurs":"149.54"},{"datum":"2006-08-30","kurs":"150.08"},{"datum":"2006-08-31","kurs":"150.56"},{"datum":"2006-09-01","kurs":"150.3"},{"datum":"2006-09-04","kurs":"149.22"},{"datum":"2006-09-05","kurs":"148.47"},{"datum":"2006-09-06","kurs":"149.23"},{"datum":"2006-09-07","kurs":"148.05"},{"datum":"2006-09-08","kurs":"147.91"},{"datum":"2006-09-11","kurs":"149.14"},{"datum":"2006-09-12","kurs":"149.49"},{"datum":"2006-09-13","kurs":"149.23"},{"datum":"2006-09-14","kurs":"149.58"},{"datum":"2006-09-15","kurs":"149.09"},{"datum":"2006-09-18","kurs":"149.47"},{"datum":"2006-09-19","kurs":"148.81"},{"datum":"2006-09-20","kurs":"148.7"},{"datum":"2006-09-21","kurs":"148.84"},{"datum":"2006-09-22","kurs":"148.89"},{"datum":"2006-09-25","kurs":"148.78"},{"datum":"2006-09-26","kurs":"147.83"},{"datum":"2006-09-27","kurs":"148.9"},{"datum":"2006-09-28","kurs":"149.57"},{"datum":"2006-09-29","kurs":"149.34"},{"datum":"2006-10-02","kurs":"149.99"},{"datum":"2006-10-03","kurs":"149.86"},{"datum":"2006-10-04","kurs":"149.8"},{"datum":"2006-10-05","kurs":"149.45"},{"datum":"2006-10-06","kurs":"149.47"},{"datum":"2006-10-09","kurs":"150.09"},{"datum":"2006-10-10","kurs":"149.97"},{"datum":"2006-10-11","kurs":"149.96"},{"datum":"2006-10-12","kurs":"149.87"},{"datum":"2006-10-13","kurs":"149.84"},{"datum":"2006-10-16","kurs":"149.13"},{"datum":"2006-10-17","kurs":"148.67"},{"datum":"2006-10-18","kurs":"148.83"},{"datum":"2006-10-19","kurs":"149.08"},{"datum":"2006-10-20","kurs":"149.29"},{"datum":"2006-10-23","kurs":"149.71"},{"datum":"2006-10-24","kurs":"149.98"},{"datum":"2006-10-25","kurs":"149.93"},{"datum":"2006-10-26","kurs":"150.4"},{"datum":"2006-10-27","kurs":"150.26"},{"datum":"2006-10-30","kurs":"149.17"},{"datum":"2006-10-31","kurs":"149.59"},{"datum":"2006-11-01","kurs":"149.24"},{"datum":"2006-11-02","kurs":"149.4"},{"datum":"2006-11-03","kurs":"149.62"},{"datum":"2006-11-06","kurs":"150.45"},{"datum":"2006-11-07","kurs":"150.37"},{"datum":"2006-11-08","kurs":"150.35"},{"datum":"2006-11-09","kurs":"151.16"},{"datum":"2006-11-10","kurs":"151.17"},{"datum":"2006-11-13","kurs":"151.28"},{"datum":"2006-11-14","kurs":"150.88"},{"datum":"2006-11-15","kurs":"151.01"},{"datum":"2006-11-16","kurs":"151.16"},{"datum":"2006-11-17","kurs":"151.17"},{"datum":"2006-11-20","kurs":"151.57"},{"datum":"2006-11-21","kurs":"151.24"},{"datum":"2006-11-22","kurs":"150.75"},{"datum":"2006-11-23","kurs":"150.61"},{"datum":"2006-11-24","kurs":"151.36"},{"datum":"2006-11-27","kurs":"152.24"},{"datum":"2006-11-28","kurs":"152.99"},{"datum":"2006-11-29","kurs":"153.01"},{"datum":"2006-11-30","kurs":"153.29"},{"datum":"2006-12-01","kurs":"153.77"},{"datum":"2006-12-04","kurs":"153.89"},{"datum":"2006-12-05","kurs":"152.74"},{"datum":"2006-12-06","kurs":"152.66"},{"datum":"2006-12-07","kurs":"152.87"},{"datum":"2006-12-08","kurs":"153.48"},{"datum":"2006-12-11","kurs":"154.33"},{"datum":"2006-12-12","kurs":"154.94"},{"datum":"2006-12-13","kurs":"155.34"},{"datum":"2006-12-14","kurs":"155.04"},{"datum":"2006-12-15","kurs":"155.04"},{"datum":"2006-12-18","kurs":"154.34"},{"datum":"2006-12-19","kurs":"155.48"},{"datum":"2006-12-20","kurs":"156"},{"datum":"2006-12-21","kurs":"155.85"},{"datum":"2006-12-22","kurs":"156.26"},{"datum":"2006-12-27","kurs":"156.1"},{"datum":"2006-12-28","kurs":"156.61"},{"datum":"2006-12-29","kurs":"156.93"},{"datum":"2007-01-02","kurs":"157.76"},{"datum":"2007-01-03","kurs":"157.76"},{"datum":"2007-01-04","kurs":"156.11"},{"datum":"2007-01-05","kurs":"154.55"},{"datum":"2007-01-08","kurs":"154.42"},{"datum":"2007-01-09","kurs":"155.26"},{"datum":"2007-01-10","kurs":"154.99"},{"datum":"2007-01-11","kurs":"156.16"},{"datum":"2007-01-12","kurs":"155.24"},{"datum":"2007-01-15","kurs":"156"},{"datum":"2007-01-16","kurs":"156.27"},{"datum":"2007-01-17","kurs":"155.75"},{"datum":"2007-01-18","kurs":"156.79"},{"datum":"2007-01-19","kurs":"157.13"},{"datum":"2007-01-22","kurs":"157.53"},{"datum":"2007-01-23","kurs":"158.02"},{"datum":"2007-01-24","kurs":"158.06"},{"datum":"2007-01-25","kurs":"156.88"},{"datum":"2007-01-26","kurs":"156.71"},{"datum":"2007-01-29","kurs":"157.7"},{"datum":"2007-01-30","kurs":"157.99"},{"datum":"2007-01-31","kurs":"157.27"},{"datum":"2007-02-01","kurs":"156.85"},{"datum":"2007-02-02","kurs":"157.63"},{"datum":"2007-02-05","kurs":"155.85"},{"datum":"2007-02-06","kurs":"155.56"},{"datum":"2007-02-07","kurs":"156.74"},{"datum":"2007-02-08","kurs":"157.68"},{"datum":"2007-02-09","kurs":"158.06"},{"datum":"2007-02-12","kurs":"157.94"},{"datum":"2007-02-13","kurs":"157.99"},{"datum":"2007-02-14","kurs":"158.55"},{"datum":"2007-02-15","kurs":"157.78"},{"datum":"2007-02-16","kurs":"156.27"},{"datum":"2007-02-19","kurs":"157.01"},{"datum":"2007-02-20","kurs":"158.01"},{"datum":"2007-02-21","kurs":"158.91"},{"datum":"2007-02-22","kurs":"159"},{"datum":"2007-02-23","kurs":"159.35"},{"datum":"2007-02-26","kurs":"158.7"},{"datum":"2007-02-27","kurs":"157.68"},{"datum":"2007-02-28","kurs":"156.45"},{"datum":"2007-03-01","kurs":"155.42"},{"datum":"2007-03-02","kurs":"153.91"},{"datum":"2007-03-05","kurs":"150.93"},{"datum":"2007-03-06","kurs":"152.69"},{"datum":"2007-03-07","kurs":"152.81"},{"datum":"2007-03-08","kurs":"154.02"},{"datum":"2007-03-09","kurs":"154.28"},{"datum":"2007-03-12","kurs":"154.44"},{"datum":"2007-03-13","kurs":"154.14"},{"datum":"2007-03-14","kurs":"153.66"},{"datum":"2007-03-15","kurs":"155.09"},{"datum":"2007-03-16","kurs":"155.62"},{"datum":"2007-03-19","kurs":"156.17"},{"datum":"2007-03-20","kurs":"156.15"},{"datum":"2007-03-21","kurs":"156.64"},{"datum":"2007-03-22","kurs":"157.27"},{"datum":"2007-03-23","kurs":"156.65"},{"datum":"2007-03-26","kurs":"157.05"},{"datum":"2007-03-27","kurs":"157.91"},{"datum":"2007-03-28","kurs":"156.38"},{"datum":"2007-03-29","kurs":"156.75"},{"datum":"2007-03-30","kurs":"157.32"},{"datum":"2007-04-02","kurs":"157.35"},{"datum":"2007-04-03","kurs":"158.53"},{"datum":"2007-04-04","kurs":"158.7"},{"datum":"2007-04-05","kurs":"159"},{"datum":"2007-04-10","kurs":"160.05"},{"datum":"2007-04-11","kurs":"160"},{"datum":"2007-04-12","kurs":"160.62"},{"datum":"2007-04-13","kurs":"160.55"},{"datum":"2007-04-16","kurs":"161.96"},{"datum":"2007-04-17","kurs":"161.81"},{"datum":"2007-04-18","kurs":"160.77"},{"datum":"2007-04-19","kurs":"160.13"},{"datum":"2007-04-20","kurs":"161.45"},{"datum":"2007-04-23","kurs":"160.91"},{"datum":"2007-04-24","kurs":"161.39"},{"datum":"2007-04-25","kurs":"161.95"},{"datum":"2007-04-26","kurs":"162.26"},{"datum":"2007-04-27","kurs":"162.76"},{"datum":"2007-04-30","kurs":"162.82"},{"datum":"2007-05-02","kurs":"163.28"},{"datum":"2007-05-03","kurs":"163.47"},{"datum":"2007-05-04","kurs":"163.15"},{"datum":"2007-05-07","kurs":"163.31"},{"datum":"2007-05-08","kurs":"162.29"},{"datum":"2007-05-09","kurs":"162.35"},{"datum":"2007-05-10","kurs":"162.86"},{"datum":"2007-05-11","kurs":"161.46"},{"datum":"2007-05-14","kurs":"163.06"},{"datum":"2007-05-15","kurs":"163.08"},{"datum":"2007-05-16","kurs":"163.64"},{"datum":"2007-05-17","kurs":"163.77"},{"datum":"2007-05-18","kurs":"163"},{"datum":"2007-05-21","kurs":"163.32"},{"datum":"2007-05-22","kurs":"163.47"},{"datum":"2007-05-23","kurs":"163.85"},{"datum":"2007-05-24","kurs":"163.2"},{"datum":"2007-05-25","kurs":"163.5"},{"datum":"2007-05-28","kurs":"163.71"},{"datum":"2007-05-29","kurs":"164.23"},{"datum":"2007-05-30","kurs":"163.26"},{"datum":"2007-05-31","kurs":"163.56"},{"datum":"2007-06-01","kurs":"163.81"},{"datum":"2007-06-04","kurs":"164.34"},{"datum":"2007-06-05","kurs":"164.42"},{"datum":"2007-06-06","kurs":"163.67"},{"datum":"2007-06-07","kurs":"163.43"},{"datum":"2007-06-08","kurs":"162.4"},{"datum":"2007-06-11","kurs":"162.55"},{"datum":"2007-06-12","kurs":"162.56"},{"datum":"2007-06-13","kurs":"162.52"},{"datum":"2007-06-14","kurs":"163.56"},{"datum":"2007-06-15","kurs":"164.42"},{"datum":"2007-06-18","kurs":"165.46"},{"datum":"2007-06-19","kurs":"165.46"},{"datum":"2007-06-20","kurs":"165.88"},{"datum":"2007-06-21","kurs":"165.5"},{"datum":"2007-06-22","kurs":"166.75"},{"datum":"2007-06-25","kurs":"166.21"},{"datum":"2007-06-26","kurs":"165.78"},{"datum":"2007-06-27","kurs":"164.69"},{"datum":"2007-06-28","kurs":"165.61"},{"datum":"2007-06-29","kurs":"166.63"},{"datum":"2007-07-02","kurs":"166.66"},{"datum":"2007-07-03","kurs":"166.63"},{"datum":"2007-07-04","kurs":"166.87"},{"datum":"2007-07-05","kurs":"167.1"},{"datum":"2007-07-06","kurs":"167.57"},{"datum":"2007-07-09","kurs":"168.13"},{"datum":"2007-07-10","kurs":"167.86"},{"datum":"2007-07-11","kurs":"167.39"},{"datum":"2007-07-12","kurs":"168.39"},{"datum":"2007-07-13","kurs":"168.68"},{"datum":"2007-07-16","kurs":"167.84"},{"datum":"2007-07-17","kurs":"168.07"},{"datum":"2007-07-18","kurs":"168.3"},{"datum":"2007-07-19","kurs":"168.66"},{"datum":"2007-07-20","kurs":"168.46"},{"datum":"2007-07-23","kurs":"167.58"},{"datum":"2007-07-24","kurs":"167.22"},{"datum":"2007-07-25","kurs":"165.55"},{"datum":"2007-07-26","kurs":"164.52"},{"datum":"2007-07-27","kurs":"162.12"},{"datum":"2007-07-30","kurs":"161.58"},{"datum":"2007-07-31","kurs":"163.59"},{"datum":"2007-08-01","kurs":"161.9"},{"datum":"2007-08-02","kurs":"162.8"},{"datum":"2007-08-03","kurs":"163.24"},{"datum":"2007-08-06","kurs":"162.88"},{"datum":"2007-08-07","kurs":"163.67"},{"datum":"2007-08-08","kurs":"164.5"},{"datum":"2007-08-09","kurs":"162.68"},{"datum":"2007-08-10","kurs":"160.37"},{"datum":"2007-08-13","kurs":"161.47"},{"datum":"2007-08-14","kurs":"160.74"},{"datum":"2007-08-15","kurs":"157.39"},{"datum":"2007-08-16","kurs":"153.19"},{"datum":"2007-08-17","kurs":"152.74"},{"datum":"2007-08-20","kurs":"155.14"},{"datum":"2007-08-21","kurs":"154.98"},{"datum":"2007-08-22","kurs":"155.32"},{"datum":"2007-08-23","kurs":"158.26"},{"datum":"2007-08-24","kurs":"157.7"},{"datum":"2007-08-27","kurs":"158.63"},{"datum":"2007-08-28","kurs":"157.55"},{"datum":"2007-08-29","kurs":"156.48"},{"datum":"2007-08-30","kurs":"157.33"},{"datum":"2007-08-31","kurs":"159.25"},{"datum":"2007-09-03","kurs":"157.86"},{"datum":"2007-09-04","kurs":"156.84"},{"datum":"2007-09-05","kurs":"157.11"},{"datum":"2007-09-06","kurs":"157.32"},{"datum":"2007-09-07","kurs":"157.79"},{"datum":"2007-09-10","kurs":"156.64"},{"datum":"2007-09-11","kurs":"157.31"},{"datum":"2007-09-12","kurs":"158.14"},{"datum":"2007-09-13","kurs":"159.52"},{"datum":"2007-09-14","kurs":"159.2"},{"datum":"2007-09-17","kurs":"159.45"},{"datum":"2007-09-18","kurs":"160.16"},{"datum":"2007-09-19","kurs":"161.8"},{"datum":"2007-09-20","kurs":"161.43"},{"datum":"2007-09-21","kurs":"162.46"},{"datum":"2007-09-24","kurs":"162.35"},{"datum":"2007-09-25","kurs":"161.24"},{"datum":"2007-09-26","kurs":"162.93"},{"datum":"2007-09-27","kurs":"163.29"},{"datum":"2007-09-28","kurs":"163.55"},{"datum":"2007-10-01","kurs":"164.76"},{"datum":"2007-10-02","kurs":"163.92"},{"datum":"2007-10-03","kurs":"164.86"},{"datum":"2007-10-04","kurs":"164.51"},{"datum":"2007-10-05","kurs":"164.6"},{"datum":"2007-10-08","kurs":"165.49"},{"datum":"2007-10-09","kurs":"164.54"},{"datum":"2007-10-10","kurs":"166.05"},{"datum":"2007-10-11","kurs":"166.96"},{"datum":"2007-10-12","kurs":"166.51"},{"datum":"2007-10-15","kurs":"167.52"},{"datum":"2007-10-16","kurs":"165.17"},{"datum":"2007-10-17","kurs":"166.27"},{"datum":"2007-10-18","kurs":"165"},{"datum":"2007-10-19","kurs":"164.86"},{"datum":"2007-10-22","kurs":"161.4"},{"datum":"2007-10-23","kurs":"163.5"},{"datum":"2007-10-24","kurs":"162.67"},{"datum":"2007-10-25","kurs":"163.64"},{"datum":"2007-10-26","kurs":"164.5"},{"datum":"2007-10-29","kurs":"165.17"},{"datum":"2007-10-30","kurs":"165.41"},{"datum":"2007-10-31","kurs":"166.49"},{"datum":"2007-11-01","kurs":"166.29"},{"datum":"2007-11-02","kurs":"166.88"},{"datum":"2007-11-05","kurs":"165.39"},{"datum":"2007-11-06","kurs":"166.9"},{"datum":"2007-11-07","kurs":"166.07"},{"datum":"2007-11-08","kurs":"165.9"},{"datum":"2007-11-09","kurs":"163.22"},{"datum":"2007-11-12","kurs":"159.55"},{"datum":"2007-11-13","kurs":"160.96"},{"datum":"2007-11-14","kurs":"163.26"},{"datum":"2007-11-15","kurs":"161.98"},{"datum":"2007-11-16","kurs":"161.98"},{"datum":"2007-11-19","kurs":"161.58"},{"datum":"2007-11-20","kurs":"162.85"},{"datum":"2007-11-21","kurs":"160.92"},{"datum":"2007-11-22","kurs":"161.22"},{"datum":"2007-11-23","kurs":"159.87"},{"datum":"2007-11-26","kurs":"160.96"},{"datum":"2007-11-27","kurs":"160.11"},{"datum":"2007-11-28","kurs":"162.02"},{"datum":"2007-11-29","kurs":"162.26"},{"datum":"2007-11-30","kurs":"163.43"},{"datum":"2007-12-03","kurs":"161.82"},{"datum":"2007-12-04","kurs":"161.85"},{"datum":"2007-12-05","kurs":"162.33"},{"datum":"2007-12-06","kurs":"161.55"},{"datum":"2007-12-07","kurs":"163.38"},{"datum":"2007-12-10","kurs":"164.53"},{"datum":"2007-12-11","kurs":"164.24"},{"datum":"2007-12-12","kurs":"163.41"},{"datum":"2007-12-13","kurs":"164.21"},{"datum":"2007-12-14","kurs":"163.99"},{"datum":"2007-12-17","kurs":"163.12"},{"datum":"2007-12-18","kurs":"163.44"},{"datum":"2007-12-19","kurs":"162.54"},{"datum":"2007-12-20","kurs":"162.3"},{"datum":"2007-12-21","kurs":"163.27"},{"datum":"2007-12-24","kurs":"164.25"},{"datum":"2007-12-27","kurs":"166.22"},{"datum":"2007-12-28","kurs":"166.13"},{"datum":"2007-12-31","kurs":"164.93"},{"datum":"2008-01-02","kurs":"163.83"},{"datum":"2008-01-03","kurs":"160.68"},{"datum":"2008-01-04","kurs":"160.86"},{"datum":"2008-01-07","kurs":"160.65"},{"datum":"2008-01-08","kurs":"161.23"},{"datum":"2008-01-09","kurs":"160.61"},{"datum":"2008-01-10","kurs":"161.08"},{"datum":"2008-01-11","kurs":"161.18"},{"datum":"2008-01-14","kurs":"160.55"},{"datum":"2008-01-15","kurs":"160.02"},{"datum":"2008-01-16","kurs":"157.29"},{"datum":"2008-01-17","kurs":"157.07"},{"datum":"2008-01-18","kurs":"157.7"},{"datum":"2008-01-21","kurs":"153.85"},{"datum":"2008-01-22","kurs":"154.13"},{"datum":"2008-01-23","kurs":"153.5"},{"datum":"2008-01-24","kurs":"156.3"},{"datum":"2008-01-25","kurs":"158.35"},{"datum":"2008-01-28","kurs":"157.67"},{"datum":"2008-01-29","kurs":"158.02"},{"datum":"2008-01-30","kurs":"158.39"},{"datum":"2008-01-31","kurs":"157.93"},{"datum":"2008-02-01","kurs":"158.51"},{"datum":"2008-02-04","kurs":"158.5"},{"datum":"2008-02-05","kurs":"157.79"},{"datum":"2008-02-06","kurs":"155.58"},{"datum":"2008-02-07","kurs":"154.59"},{"datum":"2008-02-08","kurs":"155.89"},{"datum":"2008-02-11","kurs":"155.42"},{"datum":"2008-02-12","kurs":"156.18"},{"datum":"2008-02-13","kurs":"156.83"},{"datum":"2008-02-14","kurs":"158.22"},{"datum":"2008-02-15","kurs":"157.78"},{"datum":"2008-02-18","kurs":"158.36"},{"datum":"2008-02-19","kurs":"158.64"},{"datum":"2008-02-20","kurs":"158.32"},{"datum":"2008-02-21","kurs":"159.27"},{"datum":"2008-02-22","kurs":"158.76"},{"datum":"2008-02-25","kurs":"159.71"},{"datum":"2008-02-26","kurs":"160.45"},{"datum":"2008-02-27","kurs":"159.95"},{"datum":"2008-02-28","kurs":"160.57"},{"datum":"2008-02-29","kurs":"158.03"},{"datum":"2008-03-03","kurs":"156.79"},{"datum":"2008-03-04","kurs":"156.78"},{"datum":"2008-03-05","kurs":"157.65"},{"datum":"2008-03-06","kurs":"158.55"},{"datum":"2008-03-07","kurs":"157.47"},{"datum":"2008-03-10","kurs":"156.87"},{"datum":"2008-03-11","kurs":"158.37"},{"datum":"2008-03-12","kurs":"158.45"},{"datum":"2008-03-13","kurs":"156.45"},{"datum":"2008-03-14","kurs":"157.07"},{"datum":"2008-03-17","kurs":"152.5"},{"datum":"2008-03-18","kurs":"154.42"},{"datum":"2008-03-19","kurs":"156.16"},{"datum":"2008-03-20","kurs":"153.2"},{"datum":"2008-03-25","kurs":"155.9"},{"datum":"2008-03-26","kurs":"155.89"},{"datum":"2008-03-27","kurs":"157.53"},{"datum":"2008-03-28","kurs":"157.86"},{"datum":"2008-03-31","kurs":"157.37"},{"datum":"2008-04-01","kurs":"157.55"},{"datum":"2008-04-02","kurs":"159.4"},{"datum":"2008-04-03","kurs":"159.75"},{"datum":"2008-04-04","kurs":"160.88"},{"datum":"2008-04-07","kurs":"161.13"},{"datum":"2008-04-08","kurs":"160.75"},{"datum":"2008-04-09","kurs":"161.36"},{"datum":"2008-04-10","kurs":"159.18"},{"datum":"2008-04-11","kurs":"159.83"},{"datum":"2008-04-14","kurs":"159.38"},{"datum":"2008-04-15","kurs":"159.87"},{"datum":"2008-04-16","kurs":"161.41"},{"datum":"2008-04-17","kurs":"162.74"},{"datum":"2008-04-18","kurs":"163.99"},{"datum":"2008-04-21","kurs":"164.43"},{"datum":"2008-04-22","kurs":"164.43"},{"datum":"2008-04-23","kurs":"164.3"},{"datum":"2008-04-24","kurs":"163.07"},{"datum":"2008-04-25","kurs":"163.01"},{"datum":"2008-04-28","kurs":"163.55"},{"datum":"2008-04-29","kurs":"161.73"},{"datum":"2008-04-30","kurs":"162.62"},{"datum":"2008-05-02","kurs":"161.94"},{"datum":"2008-05-05","kurs":"162.73"},{"datum":"2008-05-06","kurs":"162.25"},{"datum":"2008-05-07","kurs":"162.55"},{"datum":"2008-05-08","kurs":"160.15"},{"datum":"2008-05-09","kurs":"158.81"},{"datum":"2008-05-12","kurs":"160.42"},{"datum":"2008-05-13","kurs":"160.71"},{"datum":"2008-05-14","kurs":"162.48"},{"datum":"2008-05-15","kurs":"162.61"},{"datum":"2008-05-16","kurs":"162.29"},{"datum":"2008-05-19","kurs":"162.04"},{"datum":"2008-05-20","kurs":"162.84"},{"datum":"2008-05-21","kurs":"162.82"},{"datum":"2008-05-22","kurs":"162.71"},{"datum":"2008-05-23","kurs":"162.97"},{"datum":"2008-05-26","kurs":"162.97"},{"datum":"2008-05-27","kurs":"163.65"},{"datum":"2008-05-28","kurs":"164.07"},{"datum":"2008-05-29","kurs":"163.76"},{"datum":"2008-05-30","kurs":"163.74"},{"datum":"2008-06-02","kurs":"162.64"},{"datum":"2008-06-03","kurs":"163"},{"datum":"2008-06-04","kurs":"161.82"},{"datum":"2008-06-05","kurs":"163.46"},{"datum":"2008-06-06","kurs":"165.75"},{"datum":"2008-06-09","kurs":"166.76"},{"datum":"2008-06-10","kurs":"165.77"},{"datum":"2008-06-11","kurs":"166.37"},{"datum":"2008-06-12","kurs":"166.08"},{"datum":"2008-06-13","kurs":"166.05"},{"datum":"2008-06-16","kurs":"167.26"},{"datum":"2008-06-17","kurs":"167.59"},{"datum":"2008-06-18","kurs":"167.62"},{"datum":"2008-06-19","kurs":"166.94"},{"datum":"2008-06-20","kurs":"167.83"},{"datum":"2008-06-23","kurs":"167.46"},{"datum":"2008-06-24","kurs":"168"},{"datum":"2008-06-25","kurs":"168.4"},{"datum":"2008-06-26","kurs":"169.23"},{"datum":"2008-06-27","kurs":"167.08"},{"datum":"2008-06-30","kurs":"166.44"},{"datum":"2008-07-01","kurs":"166.57"},{"datum":"2008-07-02","kurs":"168.41"},{"datum":"2008-07-03","kurs":"168.62"},{"datum":"2008-07-04","kurs":"167.31"},{"datum":"2008-07-07","kurs":"168.47"},{"datum":"2008-07-08","kurs":"167.96"},{"datum":"2008-07-09","kurs":"168.87"},{"datum":"2008-07-10","kurs":"168.5"},{"datum":"2008-07-11","kurs":"168.35"},{"datum":"2008-07-14","kurs":"169.24"},{"datum":"2008-07-15","kurs":"167.48"},{"datum":"2008-07-16","kurs":"165.66"},{"datum":"2008-07-17","kurs":"167.43"},{"datum":"2008-07-18","kurs":"169.03"},{"datum":"2008-07-21","kurs":"169.65"},{"datum":"2008-07-22","kurs":"169.26"},{"datum":"2008-07-23","kurs":"169.75"},{"datum":"2008-07-24","kurs":"168.92"},{"datum":"2008-07-25","kurs":"168.77"},{"datum":"2008-07-28","kurs":"169.63"},{"datum":"2008-07-29","kurs":"169.33"},{"datum":"2008-07-30","kurs":"168.2"},{"datum":"2008-07-31","kurs":"169.02"},{"datum":"2008-08-01","kurs":"167.44"},{"datum":"2008-08-04","kurs":"168.39"},{"datum":"2008-08-05","kurs":"167.06"},{"datum":"2008-08-06","kurs":"168.16"},{"datum":"2008-08-07","kurs":"169.16"},{"datum":"2008-08-08","kurs":"165.61"},{"datum":"2008-08-11","kurs":"164.73"},{"datum":"2008-08-12","kurs":"163.97"},{"datum":"2008-08-13","kurs":"162.05"},{"datum":"2008-08-14","kurs":"163.36"},{"datum":"2008-08-15","kurs":"162.7"},{"datum":"2008-08-18","kurs":"162.2"},{"datum":"2008-08-19","kurs":"161.11"},{"datum":"2008-08-20","kurs":"162.22"},{"datum":"2008-08-21","kurs":"160.35"},{"datum":"2008-08-22","kurs":"162.55"},{"datum":"2008-08-25","kurs":"162.32"},{"datum":"2008-08-26","kurs":"160.19"},{"datum":"2008-08-27","kurs":"160.98"},{"datum":"2008-08-28","kurs":"161.44"},{"datum":"2008-08-29","kurs":"160.22"},{"datum":"2008-09-01","kurs":"157.72"},{"datum":"2008-09-02","kurs":"158.01"},{"datum":"2008-09-03","kurs":"156.75"},{"datum":"2008-09-04","kurs":"156.76"},{"datum":"2008-09-05","kurs":"151.54"},{"datum":"2008-09-08","kurs":"154.42"},{"datum":"2008-09-09","kurs":"152.9"},{"datum":"2008-09-10","kurs":"150.52"},{"datum":"2008-09-11","kurs":"148.69"},{"datum":"2008-09-12","kurs":"150.91"},{"datum":"2008-09-15","kurs":"149.87"},{"datum":"2008-09-16","kurs":"148.07"},{"datum":"2008-09-17","kurs":"150.26"},{"datum":"2008-09-18","kurs":"151.96"},{"datum":"2008-09-19","kurs":"153.03"},{"datum":"2008-09-22","kurs":"155.2"},{"datum":"2008-09-23","kurs":"155.42"},{"datum":"2008-09-24","kurs":"155.57"},{"datum":"2008-09-25","kurs":"155.91"},{"datum":"2008-09-26","kurs":"154.13"},{"datum":"2008-09-29","kurs":"152.3"},{"datum":"2008-09-30","kurs":"150.47"},{"datum":"2008-10-01","kurs":"149.55"},{"datum":"2008-10-02","kurs":"146.45"},{"datum":"2008-10-03","kurs":"145.09"},{"datum":"2008-10-06","kurs":"140.78"},{"datum":"2008-10-07","kurs":"139.51"},{"datum":"2008-10-08","kurs":"138.42"},{"datum":"2008-10-09","kurs":"137.84"},{"datum":"2008-10-10","kurs":"134.68"},{"datum":"2008-10-13","kurs":"136.63"},{"datum":"2008-10-14","kurs":"141.25"},{"datum":"2008-10-15","kurs":"138.18"},{"datum":"2008-10-16","kurs":"135.91"},{"datum":"2008-10-17","kurs":"135.57"},{"datum":"2008-10-20","kurs":"136.45"},{"datum":"2008-10-21","kurs":"133.06"},{"datum":"2008-10-22","kurs":"126.88"},{"datum":"2008-10-23","kurs":"124.41"},{"datum":"2008-10-24","kurs":"117.4"},{"datum":"2008-10-27","kurs":"115.75"},{"datum":"2008-10-28","kurs":"119.42"},{"datum":"2008-10-29","kurs":"124"},{"datum":"2008-10-30","kurs":"128.73"},{"datum":"2008-10-31","kurs":"124.97"},{"datum":"2008-11-03","kurs":"126.38"},{"datum":"2008-11-04","kurs":"127.35"},{"datum":"2008-11-05","kurs":"127.4"},{"datum":"2008-11-06","kurs":"124.86"},{"datum":"2008-11-07","kurs":"124.29"},{"datum":"2008-11-10","kurs":"127.89"},{"datum":"2008-11-11","kurs":"124.77"},{"datum":"2008-11-12","kurs":"121.81"},{"datum":"2008-11-13","kurs":"120.34"},{"datum":"2008-11-14","kurs":"122.17"},{"datum":"2008-11-17","kurs":"121.93"},{"datum":"2008-11-18","kurs":"121.92"},{"datum":"2008-11-19","kurs":"122.07"},{"datum":"2008-11-20","kurs":"119.87"},{"datum":"2008-11-21","kurs":"119.3"},{"datum":"2008-11-24","kurs":"122.52"},{"datum":"2008-11-25","kurs":"123.08"},{"datum":"2008-11-26","kurs":"123.1"},{"datum":"2008-11-27","kurs":"123.04"},{"datum":"2008-11-28","kurs":"121.46"},{"datum":"2008-12-01","kurs":"118.42"},{"datum":"2008-12-02","kurs":"118.56"},{"datum":"2008-12-03","kurs":"117.39"},{"datum":"2008-12-04","kurs":"117.1"},{"datum":"2008-12-05","kurs":"116.91"},{"datum":"2008-12-08","kurs":"120.1"},{"datum":"2008-12-09","kurs":"118.85"},{"datum":"2008-12-10","kurs":"119.77"},{"datum":"2008-12-11","kurs":"120.67"},{"datum":"2008-12-12","kurs":"120.21"},{"datum":"2008-12-15","kurs":"122.42"},{"datum":"2008-12-16","kurs":"123.2"},{"datum":"2008-12-17","kurs":"124.35"},{"datum":"2008-12-18","kurs":"129.22"},{"datum":"2008-12-19","kurs":"124.74"},{"datum":"2008-12-22","kurs":"125.66"},{"datum":"2008-12-23","kurs":"126.03"},{"datum":"2008-12-24","kurs":"126.65"},{"datum":"2008-12-29","kurs":"128.98"},{"datum":"2008-12-30","kurs":"127.4"},{"datum":"2008-12-31","kurs":"126.14"},{"datum":"2009-01-02","kurs":"126.64"},{"datum":"2009-01-05","kurs":"126.81"},{"datum":"2009-01-06","kurs":"125.84"},{"datum":"2009-01-07","kurs":"126.77"},{"datum":"2009-01-08","kurs":"124.34"},{"datum":"2009-01-09","kurs":"124.4"},{"datum":"2009-01-12","kurs":"120.48"},{"datum":"2009-01-13","kurs":"118.54"},{"datum":"2009-01-14","kurs":"117.66"},{"datum":"2009-01-15","kurs":"116.97"},{"datum":"2009-01-16","kurs":"120.11"},{"datum":"2009-01-19","kurs":"119.16"},{"datum":"2009-01-20","kurs":"116.9"},{"datum":"2009-01-21","kurs":"116.11"},{"datum":"2009-01-22","kurs":"114.98"},{"datum":"2009-01-23","kurs":"113.65"},{"datum":"2009-01-26","kurs":"115.82"},{"datum":"2009-01-27","kurs":"117.59"},{"datum":"2009-01-28","kurs":"118.57"},{"datum":"2009-01-29","kurs":"118.07"},{"datum":"2009-01-30","kurs":"114.98"},{"datum":"2009-02-02","kurs":"114.04"},{"datum":"2009-02-03","kurs":"115.02"},{"datum":"2009-02-04","kurs":"114.28"},{"datum":"2009-02-05","kurs":"115.04"},{"datum":"2009-02-06","kurs":"116.7"},{"datum":"2009-02-09","kurs":"119.21"},{"datum":"2009-02-10","kurs":"118.39"},{"datum":"2009-02-11","kurs":"116.5"},{"datum":"2009-02-12","kurs":"115.46"},{"datum":"2009-02-13","kurs":"117.59"},{"datum":"2009-02-16","kurs":"117.33"},{"datum":"2009-02-17","kurs":"116.2"},{"datum":"2009-02-18","kurs":"116.83"},{"datum":"2009-02-19","kurs":"118.99"},{"datum":"2009-02-20","kurs":"118.62"},{"datum":"2009-02-23","kurs":"121.09"},{"datum":"2009-02-24","kurs":"122.4"},{"datum":"2009-02-25","kurs":"123.76"},{"datum":"2009-02-26","kurs":"125.33"},{"datum":"2009-02-27","kurs":"123.23"},{"datum":"2009-03-02","kurs":"122.52"},{"datum":"2009-03-03","kurs":"123.64"},{"datum":"2009-03-04","kurs":"124.67"},{"datum":"2009-03-05","kurs":"124.71"},{"datum":"2009-03-06","kurs":"122.53"},{"datum":"2009-03-09","kurs":"124.4"},{"datum":"2009-03-10","kurs":"125.45"},{"datum":"2009-03-11","kurs":"125.35"},{"datum":"2009-03-12","kurs":"124.3"},{"datum":"2009-03-13","kurs":"127.03"},{"datum":"2009-03-16","kurs":"128.51"},{"datum":"2009-03-17","kurs":"128.1"},{"datum":"2009-03-18","kurs":"128.94"},{"datum":"2009-03-19","kurs":"129.67"},{"datum":"2009-03-20","kurs":"129.87"},{"datum":"2009-03-23","kurs":"131.12"},{"datum":"2009-03-24","kurs":"132.68"},{"datum":"2009-03-25","kurs":"132.24"},{"datum":"2009-03-26","kurs":"133.63"},{"datum":"2009-03-27","kurs":"129.91"},{"datum":"2009-03-30","kurs":"127.93"},{"datum":"2009-03-31","kurs":"131.17"},{"datum":"2009-04-01","kurs":"130.86"},{"datum":"2009-04-02","kurs":"133.48"},{"datum":"2009-04-03","kurs":"134.08"},{"datum":"2009-04-06","kurs":"136.02"},{"datum":"2009-04-07","kurs":"132.8"},{"datum":"2009-04-08","kurs":"132.37"},{"datum":"2009-04-09","kurs":"133.05"},{"datum":"2009-04-14","kurs":"132.57"},{"datum":"2009-04-15","kurs":"130.7"},{"datum":"2009-04-16","kurs":"130.5"},{"datum":"2009-04-17","kurs":"129.67"},{"datum":"2009-04-20","kurs":"127.8"},{"datum":"2009-04-21","kurs":"126.82"},{"datum":"2009-04-22","kurs":"126.85"},{"datum":"2009-04-23","kurs":"128.28"},{"datum":"2009-04-24","kurs":"128.3"},{"datum":"2009-04-27","kurs":"126.82"},{"datum":"2009-04-28","kurs":"125.08"},{"datum":"2009-04-29","kurs":"128.53"},{"datum":"2009-04-30","kurs":"130.34"},{"datum":"2009-05-04","kurs":"131.52"},{"datum":"2009-05-05","kurs":"132.59"},{"datum":"2009-05-06","kurs":"131.17"},{"datum":"2009-05-07","kurs":"132.72"},{"datum":"2009-05-08","kurs":"133.36"},{"datum":"2009-05-11","kurs":"132.82"},{"datum":"2009-05-12","kurs":"132.9"},{"datum":"2009-05-13","kurs":"130.9"},{"datum":"2009-05-14","kurs":"129.41"},{"datum":"2009-05-15","kurs":"128.67"},{"datum":"2009-05-18","kurs":"129.28"},{"datum":"2009-05-19","kurs":"130.91"},{"datum":"2009-05-20","kurs":"131.06"},{"datum":"2009-05-21","kurs":"130.84"},{"datum":"2009-05-22","kurs":"131.41"},{"datum":"2009-05-25","kurs":"133.22"},{"datum":"2009-05-26","kurs":"132.06"},{"datum":"2009-05-27","kurs":"132.48"},{"datum":"2009-05-28","kurs":"134.38"},{"datum":"2009-05-29","kurs":"135.22"},{"datum":"2009-06-01","kurs":"134.89"},{"datum":"2009-06-02","kurs":"136.09"},{"datum":"2009-06-03","kurs":"136.33"},{"datum":"2009-06-04","kurs":"136.32"},{"datum":"2009-06-05","kurs":"137.48"},{"datum":"2009-06-08","kurs":"136.53"},{"datum":"2009-06-09","kurs":"136.8"},{"datum":"2009-06-10","kurs":"138.03"},{"datum":"2009-06-11","kurs":"137.39"},{"datum":"2009-06-12","kurs":"137.55"},{"datum":"2009-06-15","kurs":"136.08"},{"datum":"2009-06-16","kurs":"134.78"},{"datum":"2009-06-17","kurs":"133.28"},{"datum":"2009-06-18","kurs":"133.57"},{"datum":"2009-06-19","kurs":"134.84"},{"datum":"2009-06-22","kurs":"133.02"},{"datum":"2009-06-23","kurs":"133.49"},{"datum":"2009-06-24","kurs":"133.77"},{"datum":"2009-06-25","kurs":"134.34"},{"datum":"2009-06-26","kurs":"134.5"},{"datum":"2009-06-29","kurs":"134.03"},{"datum":"2009-06-30","kurs":"135.51"},{"datum":"2009-07-01","kurs":"136.53"},{"datum":"2009-07-02","kurs":"135.95"},{"datum":"2009-07-03","kurs":"134.32"},{"datum":"2009-07-06","kurs":"132.44"},{"datum":"2009-07-07","kurs":"133.61"},{"datum":"2009-07-08","kurs":"131.02"},{"datum":"2009-07-09","kurs":"130.05"},{"datum":"2009-07-10","kurs":"128.21"},{"datum":"2009-07-13","kurs":"129.03"},{"datum":"2009-07-14","kurs":"130.34"},{"datum":"2009-07-15","kurs":"131.57"},{"datum":"2009-07-16","kurs":"132.63"},{"datum":"2009-07-17","kurs":"132.06"},{"datum":"2009-07-20","kurs":"134.44"},{"datum":"2009-07-21","kurs":"134.1"},{"datum":"2009-07-22","kurs":"132.49"},{"datum":"2009-07-23","kurs":"134.23"},{"datum":"2009-07-24","kurs":"134.92"},{"datum":"2009-07-27","kurs":"135.61"},{"datum":"2009-07-28","kurs":"134.53"},{"datum":"2009-07-29","kurs":"133.86"},{"datum":"2009-07-30","kurs":"133.89"},{"datum":"2009-07-31","kurs":"135.33"},{"datum":"2009-08-03","kurs":"135.86"},{"datum":"2009-08-04","kurs":"136.22"},{"datum":"2009-08-05","kurs":"137.38"},{"datum":"2009-08-06","kurs":"137.31"},{"datum":"2009-08-07","kurs":"136.89"},{"datum":"2009-08-10","kurs":"138.01"},{"datum":"2009-08-11","kurs":"136.72"},{"datum":"2009-08-12","kurs":"135.77"},{"datum":"2009-08-13","kurs":"137.52"},{"datum":"2009-08-14","kurs":"135.61"},{"datum":"2009-08-17","kurs":"132.94"},{"datum":"2009-08-18","kurs":"134.12"},{"datum":"2009-08-19","kurs":"132.55"},{"datum":"2009-08-20","kurs":"134.11"},{"datum":"2009-08-21","kurs":"134.19"},{"datum":"2009-08-24","kurs":"135.57"},{"datum":"2009-08-25","kurs":"135.05"},{"datum":"2009-08-26","kurs":"134.32"},{"datum":"2009-08-27","kurs":"133.61"},{"datum":"2009-08-28","kurs":"134.75"},{"datum":"2009-08-31","kurs":"133.1"},{"datum":"2009-09-01","kurs":"133.26"},{"datum":"2009-09-02","kurs":"131.63"},{"datum":"2009-09-03","kurs":"132.47"},{"datum":"2009-09-04","kurs":"132.45"},{"datum":"2009-09-07","kurs":"133.33"},{"datum":"2009-09-08","kurs":"133.57"},{"datum":"2009-09-09","kurs":"134.13"},{"datum":"2009-09-10","kurs":"133.92"},{"datum":"2009-09-11","kurs":"132.62"},{"datum":"2009-09-14","kurs":"132.3"},{"datum":"2009-09-15","kurs":"133.26"},{"datum":"2009-09-16","kurs":"132.6"},{"datum":"2009-09-17","kurs":"134.38"},{"datum":"2009-09-18","kurs":"134.17"},{"datum":"2009-09-21","kurs":"135.46"},{"datum":"2009-09-22","kurs":"135.09"},{"datum":"2009-09-23","kurs":"134.96"},{"datum":"2009-09-24","kurs":"133.85"},{"datum":"2009-09-25","kurs":"132.59"},{"datum":"2009-09-28","kurs":"131.15"},{"datum":"2009-09-29","kurs":"130.91"},{"datum":"2009-09-30","kurs":"131.07"},{"datum":"2009-10-01","kurs":"130.78"},{"datum":"2009-10-02","kurs":"129.95"},{"datum":"2009-10-05","kurs":"131.41"},{"datum":"2009-10-06","kurs":"131.21"},{"datum":"2009-10-07","kurs":"130.68"},{"datum":"2009-10-08","kurs":"130.46"},{"datum":"2009-10-09","kurs":"131.12"},{"datum":"2009-10-12","kurs":"132.99"},{"datum":"2009-10-13","kurs":"133.02"},{"datum":"2009-10-14","kurs":"133.39"},{"datum":"2009-10-15","kurs":"134.07"},{"datum":"2009-10-16","kurs":"135.6"},{"datum":"2009-10-19","kurs":"135.66"},{"datum":"2009-10-20","kurs":"135.53"},{"datum":"2009-10-21","kurs":"135.82"},{"datum":"2009-10-22","kurs":"136.9"},{"datum":"2009-10-23","kurs":"137.97"},{"datum":"2009-10-26","kurs":"138.09"},{"datum":"2009-10-27","kurs":"136.91"},{"datum":"2009-10-28","kurs":"134.76"},{"datum":"2009-10-29","kurs":"135.13"},{"datum":"2009-10-30","kurs":"134.66"},{"datum":"2009-11-02","kurs":"132.95"},{"datum":"2009-11-03","kurs":"132.25"},{"datum":"2009-11-04","kurs":"134.3"},{"datum":"2009-11-05","kurs":"134.3"},{"datum":"2009-11-06","kurs":"134.76"},{"datum":"2009-11-09","kurs":"134.81"},{"datum":"2009-11-10","kurs":"134.51"},{"datum":"2009-11-11","kurs":"135.11"},{"datum":"2009-11-12","kurs":"134.32"},{"datum":"2009-11-13","kurs":"133.51"},{"datum":"2009-11-16","kurs":"134.02"},{"datum":"2009-11-17","kurs":"132.76"},{"datum":"2009-11-18","kurs":"133.39"},{"datum":"2009-11-19","kurs":"132.05"},{"datum":"2009-11-20","kurs":"131.87"},{"datum":"2009-11-23","kurs":"133.03"},{"datum":"2009-11-24","kurs":"132.57"},{"datum":"2009-11-25","kurs":"132.1"},{"datum":"2009-11-26","kurs":"130.7"},{"datum":"2009-11-27","kurs":"129.2"},{"datum":"2009-11-30","kurs":"129.77"},{"datum":"2009-12-01","kurs":"131.02"},{"datum":"2009-12-02","kurs":"131.55"},{"datum":"2009-12-03","kurs":"133.17"},{"datum":"2009-12-04","kurs":"133.08"},{"datum":"2009-12-07","kurs":"133.24"},{"datum":"2009-12-08","kurs":"130.74"},{"datum":"2009-12-09","kurs":"129.91"},{"datum":"2009-12-10","kurs":"130.03"},{"datum":"2009-12-11","kurs":"131.13"},{"datum":"2009-12-14","kurs":"129.55"},{"datum":"2009-12-15","kurs":"130.22"},{"datum":"2009-12-16","kurs":"130.61"},{"datum":"2009-12-17","kurs":"129.27"},{"datum":"2009-12-18","kurs":"129.68"},{"datum":"2009-12-21","kurs":"130.1"},{"datum":"2009-12-22","kurs":"130.83"},{"datum":"2009-12-23","kurs":"130.95"},{"datum":"2009-12-24","kurs":"131.73"},{"datum":"2009-12-28","kurs":"131.86"},{"datum":"2009-12-29","kurs":"132.44"},{"datum":"2009-12-30","kurs":"132.35"},{"datum":"2009-12-31","kurs":"133.16"},{"datum":"2010-01-04","kurs":"133.62"},{"datum":"2010-01-05","kurs":"132.54"},{"datum":"2010-01-06","kurs":"132.69"},{"datum":"2010-01-07","kurs":"133.5"},{"datum":"2010-01-08","kurs":"133.36"},{"datum":"2010-01-11","kurs":"134.23"},{"datum":"2010-01-12","kurs":"132.41"},{"datum":"2010-01-13","kurs":"133.02"},{"datum":"2010-01-14","kurs":"132.88"},{"datum":"2010-01-15","kurs":"130.76"},{"datum":"2010-01-18","kurs":"130.33"},{"datum":"2010-01-19","kurs":"129.79"},{"datum":"2010-01-20","kurs":"128.65"},{"datum":"2010-01-21","kurs":"129.14"},{"datum":"2010-01-22","kurs":"127.35"},{"datum":"2010-01-25","kurs":"127.74"},{"datum":"2010-01-26","kurs":"126.31"},{"datum":"2010-01-27","kurs":"125.95"},{"datum":"2010-01-28","kurs":"126.36"},{"datum":"2010-01-29","kurs":"126.15"},{"datum":"2010-02-01","kurs":"125.6"},{"datum":"2010-02-02","kurs":"126.2"},{"datum":"2010-02-03","kurs":"126.73"},{"datum":"2010-02-04","kurs":"125.68"},{"datum":"2010-02-05","kurs":"122.49"},{"datum":"2010-02-08","kurs":"122.07"},{"datum":"2010-02-09","kurs":"123.4"},{"datum":"2010-02-10","kurs":"123.01"},{"datum":"2010-02-11","kurs":"123.03"},{"datum":"2010-02-12","kurs":"122.33"},{"datum":"2010-02-15","kurs":"122.42"},{"datum":"2010-02-16","kurs":"122.68"},{"datum":"2010-02-17","kurs":"124.69"},{"datum":"2010-02-18","kurs":"123.3"},{"datum":"2010-02-19","kurs":"124.17"},{"datum":"2010-02-22","kurs":"124.38"},{"datum":"2010-02-23","kurs":"123.19"},{"datum":"2010-02-24","kurs":"122.16"},{"datum":"2010-02-25","kurs":"120.66"},{"datum":"2010-02-26","kurs":"120.92"},{"datum":"2010-03-01","kurs":"120.67"},{"datum":"2010-03-02","kurs":"120.68"},{"datum":"2010-03-03","kurs":"121.1"},{"datum":"2010-03-04","kurs":"120.86"},{"datum":"2010-03-05","kurs":"121.48"},{"datum":"2010-03-08","kurs":"123.48"},{"datum":"2010-03-09","kurs":"121.72"},{"datum":"2010-03-10","kurs":"123.16"},{"datum":"2010-03-11","kurs":"123.84"},{"datum":"2010-03-12","kurs":"124.57"},{"datum":"2010-03-15","kurs":"124.3"},{"datum":"2010-03-16","kurs":"124.22"},{"datum":"2010-03-17","kurs":"124.43"},{"datum":"2010-03-18","kurs":"123.33"},{"datum":"2010-03-19","kurs":"122.86"},{"datum":"2010-03-22","kurs":"121.25"},{"datum":"2010-03-23","kurs":"122.16"},{"datum":"2010-03-24","kurs":"122.62"},{"datum":"2010-03-25","kurs":"123.44"},{"datum":"2010-03-26","kurs":"124"},{"datum":"2010-03-29","kurs":"124.75"},{"datum":"2010-03-30","kurs":"124.8"},{"datum":"2010-03-31","kurs":"125.93"},{"datum":"2010-04-01","kurs":"126.28"},{"datum":"2010-04-06","kurs":"126.04"},{"datum":"2010-04-07","kurs":"125.04"},{"datum":"2010-04-08","kurs":"123.76"},{"datum":"2010-04-09","kurs":"125.34"},{"datum":"2010-04-12","kurs":"126.99"},{"datum":"2010-04-13","kurs":"126.34"},{"datum":"2010-04-14","kurs":"127.42"},{"datum":"2010-04-15","kurs":"126.18"},{"datum":"2010-04-16","kurs":"125.3"},{"datum":"2010-04-19","kurs":"123.5"},{"datum":"2010-04-20","kurs":"125.32"},{"datum":"2010-04-21","kurs":"124.65"},{"datum":"2010-04-22","kurs":"124.03"},{"datum":"2010-04-23","kurs":"125.11"},{"datum":"2010-04-26","kurs":"125.46"},{"datum":"2010-04-27","kurs":"124.7"},{"datum":"2010-04-28","kurs":"124.48"},{"datum":"2010-04-29","kurs":"124.76"},{"datum":"2010-04-30","kurs":"125.81"},{"datum":"2010-05-03","kurs":"124.95"},{"datum":"2010-05-04","kurs":"123.66"},{"datum":"2010-05-05","kurs":"122.66"},{"datum":"2010-05-06","kurs":"119.34"},{"datum":"2010-05-07","kurs":"117.84"},{"datum":"2010-05-10","kurs":"120.97"},{"datum":"2010-05-11","kurs":"117.38"},{"datum":"2010-05-12","kurs":"118.06"},{"datum":"2010-05-13","kurs":"116.99"},{"datum":"2010-05-14","kurs":"115.55"},{"datum":"2010-05-17","kurs":"114.17"},{"datum":"2010-05-18","kurs":"115.32"},{"datum":"2010-05-19","kurs":"112.49"},{"datum":"2010-05-20","kurs":"111.93"},{"datum":"2010-05-21","kurs":"112.08"},{"datum":"2010-05-24","kurs":"111.63"},{"datum":"2010-05-25","kurs":"109.53"},{"datum":"2010-05-26","kurs":"111.35"},{"datum":"2010-05-27","kurs":"110.79"},{"datum":"2010-05-28","kurs":"113.06"},{"datum":"2010-05-31","kurs":"112.62"},{"datum":"2010-06-01","kurs":"110.65"},{"datum":"2010-06-02","kurs":"112.36"},{"datum":"2010-06-03","kurs":"113.74"},{"datum":"2010-06-04","kurs":"111.73"},{"datum":"2010-06-07","kurs":"109.86"},{"datum":"2010-06-08","kurs":"109.32"},{"datum":"2010-06-09","kurs":"109.99"},{"datum":"2010-06-10","kurs":"109.84"},{"datum":"2010-06-11","kurs":"111.13"},{"datum":"2010-06-14","kurs":"112.43"},{"datum":"2010-06-15","kurs":"111.77"},{"datum":"2010-06-16","kurs":"112.15"},{"datum":"2010-06-17","kurs":"112.89"},{"datum":"2010-06-18","kurs":"112.12"},{"datum":"2010-06-21","kurs":"113.1"},{"datum":"2010-06-22","kurs":"111.09"},{"datum":"2010-06-23","kurs":"110.76"},{"datum":"2010-06-24","kurs":"109.59"},{"datum":"2010-06-25","kurs":"109.99"},{"datum":"2010-06-28","kurs":"110.25"},{"datum":"2010-06-29","kurs":"108.31"},{"datum":"2010-06-30","kurs":"108.79"},{"datum":"2010-07-01","kurs":"108.14"},{"datum":"2010-07-02","kurs":"109.88"},{"datum":"2010-07-05","kurs":"109.93"},{"datum":"2010-07-06","kurs":"110.46"},{"datum":"2010-07-07","kurs":"109.56"},{"datum":"2010-07-08","kurs":"111.49"},{"datum":"2010-07-09","kurs":"111.85"},{"datum":"2010-07-12","kurs":"111.35"},{"datum":"2010-07-13","kurs":"110.95"},{"datum":"2010-07-14","kurs":"112.49"},{"datum":"2010-07-15","kurs":"113.11"},{"datum":"2010-07-16","kurs":"112.54"},{"datum":"2010-07-19","kurs":"112.84"},{"datum":"2010-07-20","kurs":"111.5"},{"datum":"2010-07-21","kurs":"111.52"},{"datum":"2010-07-22","kurs":"111.57"},{"datum":"2010-07-23","kurs":"112.48"},{"datum":"2010-07-26","kurs":"112.31"},{"datum":"2010-07-27","kurs":"113.79"},{"datum":"2010-07-28","kurs":"114.01"},{"datum":"2010-07-29","kurs":"113.64"},{"datum":"2010-07-30","kurs":"112.62"},{"datum":"2010-08-02","kurs":"113.27"},{"datum":"2010-08-03","kurs":"113.51"},{"datum":"2010-08-04","kurs":"112.92"},{"datum":"2010-08-05","kurs":"113.66"},{"datum":"2010-08-06","kurs":"113.14"},{"datum":"2010-08-09","kurs":"113.48"},{"datum":"2010-08-10","kurs":"113.23"},{"datum":"2010-08-11","kurs":"110.56"},{"datum":"2010-08-12","kurs":"109.5"},{"datum":"2010-08-13","kurs":"109.78"},{"datum":"2010-08-16","kurs":"109.49"},{"datum":"2010-08-17","kurs":"109.66"},{"datum":"2010-08-18","kurs":"109.93"},{"datum":"2010-08-19","kurs":"109.82"},{"datum":"2010-08-20","kurs":"108.54"},{"datum":"2010-08-23","kurs":"108.23"},{"datum":"2010-08-24","kurs":"106.19"},{"datum":"2010-08-25","kurs":"106.49"},{"datum":"2010-08-26","kurs":"107.15"},{"datum":"2010-08-27","kurs":"107.74"},{"datum":"2010-08-30","kurs":"107.54"},{"datum":"2010-08-31","kurs":"107.07"},{"datum":"2010-09-01","kurs":"107.54"},{"datum":"2010-09-02","kurs":"107.81"},{"datum":"2010-09-03","kurs":"108.38"},{"datum":"2010-09-06","kurs":"108.42"},{"datum":"2010-09-07","kurs":"106.86"},{"datum":"2010-09-08","kurs":"106.41"},{"datum":"2010-09-09","kurs":"106.46"},{"datum":"2010-09-10","kurs":"106.84"},{"datum":"2010-09-13","kurs":"107.69"},{"datum":"2010-09-14","kurs":"107.04"},{"datum":"2010-09-15","kurs":"111.04"},{"datum":"2010-09-16","kurs":"111.93"},{"datum":"2010-09-17","kurs":"111.98"},{"datum":"2010-09-20","kurs":"112.07"},{"datum":"2010-09-21","kurs":"112.05"},{"datum":"2010-09-22","kurs":"113.14"},{"datum":"2010-09-23","kurs":"112.49"},{"datum":"2010-09-24","kurs":"113.2"},{"datum":"2010-09-27","kurs":"113.52"},{"datum":"2010-09-28","kurs":"113.22"},{"datum":"2010-09-29","kurs":"113.85"},{"datum":"2010-09-30","kurs":"113.68"},{"datum":"2010-10-01","kurs":"114.26"},{"datum":"2010-10-04","kurs":"114.1"},{"datum":"2010-10-05","kurs":"114.8"},{"datum":"2010-10-06","kurs":"114.98"},{"datum":"2010-10-07","kurs":"115.1"},{"datum":"2010-10-08","kurs":"114.21"},{"datum":"2010-10-11","kurs":"114.24"},{"datum":"2010-10-12","kurs":"113.35"},{"datum":"2010-10-13","kurs":"114.23"},{"datum":"2010-10-14","kurs":"114.43"},{"datum":"2010-10-15","kurs":"114.28"},{"datum":"2010-10-18","kurs":"113"},{"datum":"2010-10-19","kurs":"113.16"},{"datum":"2010-10-20","kurs":"112.59"},{"datum":"2010-10-21","kurs":"113.65"},{"datum":"2010-10-22","kurs":"113.18"},{"datum":"2010-10-25","kurs":"113.21"},{"datum":"2010-10-26","kurs":"113.11"},{"datum":"2010-10-27","kurs":"112.78"},{"datum":"2010-10-28","kurs":"112.57"},{"datum":"2010-10-29","kurs":"111.87"},{"datum":"2010-11-01","kurs":"111.94"},{"datum":"2010-11-02","kurs":"113.18"},{"datum":"2010-11-03","kurs":"113.67"},{"datum":"2010-11-04","kurs":"115.15"},{"datum":"2010-11-05","kurs":"114.41"},{"datum":"2010-11-08","kurs":"112.88"},{"datum":"2010-11-09","kurs":"112.44"},{"datum":"2010-11-10","kurs":"113.48"},{"datum":"2010-11-11","kurs":"112.78"},{"datum":"2010-11-12","kurs":"112.59"},{"datum":"2010-11-15","kurs":"113.31"},{"datum":"2010-11-16","kurs":"113.21"},{"datum":"2010-11-17","kurs":"112.5"},{"datum":"2010-11-18","kurs":"113.72"},{"datum":"2010-11-19","kurs":"114.09"},{"datum":"2010-11-22","kurs":"113.97"},{"datum":"2010-11-23","kurs":"112.5"},{"datum":"2010-11-24","kurs":"111.28"},{"datum":"2010-11-25","kurs":"111.35"},{"datum":"2010-11-26","kurs":"110.92"},{"datum":"2010-11-29","kurs":"110.73"},{"datum":"2010-11-30","kurs":"109"},{"datum":"2010-12-01","kurs":"110.37"},{"datum":"2010-12-02","kurs":"110.97"},{"datum":"2010-12-03","kurs":"110.86"},{"datum":"2010-12-06","kurs":"110.06"},{"datum":"2010-12-07","kurs":"110.43"},{"datum":"2010-12-08","kurs":"111.08"},{"datum":"2010-12-09","kurs":"111.02"},{"datum":"2010-12-10","kurs":"110.8"},{"datum":"2010-12-13","kurs":"111.55"},{"datum":"2010-12-14","kurs":"111.63"},{"datum":"2010-12-15","kurs":"111.88"},{"datum":"2010-12-16","kurs":"111.28"},{"datum":"2010-12-17","kurs":"111.26"},{"datum":"2010-12-20","kurs":"110.1"},{"datum":"2010-12-21","kurs":"110"},{"datum":"2010-12-22","kurs":"109.68"},{"datum":"2010-12-23","kurs":"108.95"},{"datum":"2010-12-24","kurs":"108.63"},{"datum":"2010-12-27","kurs":"108.89"},{"datum":"2010-12-28","kurs":"108.2"},{"datum":"2010-12-29","kurs":"107.99"},{"datum":"2010-12-30","kurs":"108.24"},{"datum":"2010-12-31","kurs":"108.65"},{"datum":"2011-01-03","kurs":"108.7"},{"datum":"2011-01-04","kurs":"110.2"},{"datum":"2011-01-05","kurs":"108.72"},{"datum":"2011-01-06","kurs":"108.92"},{"datum":"2011-01-07","kurs":"108.29"},{"datum":"2011-01-10","kurs":"107.17"},{"datum":"2011-01-11","kurs":"107.61"},{"datum":"2011-01-12","kurs":"108.17"},{"datum":"2011-01-13","kurs":"109.5"},{"datum":"2011-01-14","kurs":"110.71"},{"datum":"2011-01-17","kurs":"109.91"},{"datum":"2011-01-18","kurs":"110.29"},{"datum":"2011-01-19","kurs":"110.85"},{"datum":"2011-01-20","kurs":"110.93"},{"datum":"2011-01-21","kurs":"111.87"},{"datum":"2011-01-24","kurs":"112.46"},{"datum":"2011-01-25","kurs":"112.08"},{"datum":"2011-01-26","kurs":"112.47"},{"datum":"2011-01-27","kurs":"113.9"},{"datum":"2011-01-28","kurs":"112.76"},{"datum":"2011-01-31","kurs":"112.49"},{"datum":"2011-02-01","kurs":"112.19"},{"datum":"2011-02-02","kurs":"112.35"},{"datum":"2011-02-03","kurs":"112.46"},{"datum":"2011-02-04","kurs":"111.42"},{"datum":"2011-02-07","kurs":"111.52"},{"datum":"2011-02-08","kurs":"112.09"},{"datum":"2011-02-09","kurs":"112.65"},{"datum":"2011-02-10","kurs":"112.71"},{"datum":"2011-02-11","kurs":"113.01"},{"datum":"2011-02-14","kurs":"112.15"},{"datum":"2011-02-15","kurs":"113.21"},{"datum":"2011-02-16","kurs":"113.12"},{"datum":"2011-02-17","kurs":"113.39"},{"datum":"2011-02-18","kurs":"113.62"},{"datum":"2011-02-21","kurs":"113.68"},{"datum":"2011-02-22","kurs":"113.63"},{"datum":"2011-02-23","kurs":"113.69"},{"datum":"2011-02-24","kurs":"112.69"},{"datum":"2011-02-25","kurs":"112.52"},{"datum":"2011-02-28","kurs":"113.26"},{"datum":"2011-03-01","kurs":"113.39"},{"datum":"2011-03-02","kurs":"113.33"},{"datum":"2011-03-03","kurs":"113.43"},{"datum":"2011-03-04","kurs":"115.63"},{"datum":"2011-03-07","kurs":"115.15"},{"datum":"2011-03-08","kurs":"114.64"},{"datum":"2011-03-09","kurs":"115.14"},{"datum":"2011-03-10","kurs":"114.78"},{"datum":"2011-03-11","kurs":"113.24"},{"datum":"2011-03-14","kurs":"114.16"},{"datum":"2011-03-15","kurs":"112.39"},{"datum":"2011-03-16","kurs":"112.43"},{"datum":"2011-03-17","kurs":"110.42"},{"datum":"2011-03-18","kurs":"114.68"},{"datum":"2011-03-21","kurs":"115.04"},{"datum":"2011-03-22","kurs":"115.15"},{"datum":"2011-03-23","kurs":"114.42"},{"datum":"2011-03-24","kurs":"114.34"},{"datum":"2011-03-25","kurs":"114.57"},{"datum":"2011-03-28","kurs":"114.59"},{"datum":"2011-03-29","kurs":"115.6"},{"datum":"2011-03-30","kurs":"117.01"},{"datum":"2011-03-31","kurs":"117.61"},{"datum":"2011-04-01","kurs":"118.56"},{"datum":"2011-04-04","kurs":"119.56"},{"datum":"2011-04-05","kurs":"119.4"},{"datum":"2011-04-06","kurs":"121.82"},{"datum":"2011-04-07","kurs":"121.7"},{"datum":"2011-04-08","kurs":"122.8"},{"datum":"2011-04-11","kurs":"122.26"},{"datum":"2011-04-12","kurs":"121.87"},{"datum":"2011-04-13","kurs":"121.84"},{"datum":"2011-04-14","kurs":"119.85"},{"datum":"2011-04-15","kurs":"120.37"},{"datum":"2011-04-18","kurs":"118.25"},{"datum":"2011-04-19","kurs":"118.23"},{"datum":"2011-04-20","kurs":"120.13"},{"datum":"2011-04-21","kurs":"119.52"},{"datum":"2011-04-26","kurs":"119.43"},{"datum":"2011-04-27","kurs":"120.66"},{"datum":"2011-04-28","kurs":"120.97"},{"datum":"2011-04-29","kurs":"120.67"},{"datum":"2011-05-02","kurs":"120.85"},{"datum":"2011-05-03","kurs":"119.36"},{"datum":"2011-05-04","kurs":"120.62"},{"datum":"2011-05-05","kurs":"118.2"},{"datum":"2011-05-06","kurs":"116.5"},{"datum":"2011-05-09","kurs":"116.28"},{"datum":"2011-05-10","kurs":"115.72"},{"datum":"2011-05-11","kurs":"116.47"},{"datum":"2011-05-12","kurs":"114.54"},{"datum":"2011-05-13","kurs":"115.32"},{"datum":"2011-05-16","kurs":"114.35"},{"datum":"2011-05-17","kurs":"115.69"},{"datum":"2011-05-18","kurs":"115.45"},{"datum":"2011-05-19","kurs":"116.83"},{"datum":"2011-05-20","kurs":"116.27"},{"datum":"2011-05-23","kurs":"114.68"},{"datum":"2011-05-24","kurs":"115.45"},{"datum":"2011-05-25","kurs":"115.47"},{"datum":"2011-05-26","kurs":"115.95"},{"datum":"2011-05-27","kurs":"115.7"},{"datum":"2011-05-30","kurs":"115.36"},{"datum":"2011-05-31","kurs":"117.22"},{"datum":"2011-06-01","kurs":"117.11"},{"datum":"2011-06-02","kurs":"116.6"},{"datum":"2011-06-03","kurs":"116.89"},{"datum":"2011-06-06","kurs":"117.05"},{"datum":"2011-06-07","kurs":"117.55"},{"datum":"2011-06-08","kurs":"116.6"},{"datum":"2011-06-09","kurs":"116.86"},{"datum":"2011-06-10","kurs":"116"},{"datum":"2011-06-13","kurs":"115.39"},{"datum":"2011-06-14","kurs":"115.91"},{"datum":"2011-06-15","kurs":"115.54"},{"datum":"2011-06-16","kurs":"113.63"},{"datum":"2011-06-17","kurs":"114.71"},{"datum":"2011-06-20","kurs":"114.24"},{"datum":"2011-06-21","kurs":"115.2"},{"datum":"2011-06-22","kurs":"115.36"},{"datum":"2011-06-23","kurs":"114.58"},{"datum":"2011-06-24","kurs":"114.06"},{"datum":"2011-06-27","kurs":"114.74"},{"datum":"2011-06-28","kurs":"115.31"},{"datum":"2011-06-29","kurs":"116.93"},{"datum":"2011-06-30","kurs":"116.25"},{"datum":"2011-07-01","kurs":"116.92"},{"datum":"2011-07-04","kurs":"117.11"},{"datum":"2011-07-05","kurs":"117.23"},{"datum":"2011-07-06","kurs":"116.03"},{"datum":"2011-07-07","kurs":"115.64"},{"datum":"2011-07-08","kurs":"115.98"},{"datum":"2011-07-11","kurs":"113.16"},{"datum":"2011-07-12","kurs":"111.35"},{"datum":"2011-07-13","kurs":"111.65"},{"datum":"2011-07-14","kurs":"112.24"},{"datum":"2011-07-15","kurs":"111.97"},{"datum":"2011-07-18","kurs":"111.1"},{"datum":"2011-07-19","kurs":"111.77"},{"datum":"2011-07-20","kurs":"112.05"},{"datum":"2011-07-21","kurs":"112.09"},{"datum":"2011-07-22","kurs":"112.83"},{"datum":"2011-07-25","kurs":"112.46"},{"datum":"2011-07-26","kurs":"113.02"},{"datum":"2011-07-27","kurs":"112.46"},{"datum":"2011-07-28","kurs":"110.86"},{"datum":"2011-07-29","kurs":"110.59"},{"datum":"2011-08-01","kurs":"110.84"},{"datum":"2011-08-02","kurs":"109.61"},{"datum":"2011-08-03","kurs":"110.18"},{"datum":"2011-08-04","kurs":"113.24"},{"datum":"2011-08-05","kurs":"111.25"},{"datum":"2011-08-08","kurs":"110.79"},{"datum":"2011-08-09","kurs":"110.24"},{"datum":"2011-08-10","kurs":"109.84"},{"datum":"2011-08-11","kurs":"108.29"},{"datum":"2011-08-12","kurs":"109.07"},{"datum":"2011-08-15","kurs":"109.87"},{"datum":"2011-08-16","kurs":"110.12"},{"datum":"2011-08-17","kurs":"110.77"},{"datum":"2011-08-18","kurs":"110.08"},{"datum":"2011-08-19","kurs":"110"},{"datum":"2011-08-22","kurs":"110.65"},{"datum":"2011-08-23","kurs":"110.72"},{"datum":"2011-08-24","kurs":"110.51"},{"datum":"2011-08-25","kurs":"111.31"},{"datum":"2011-08-26","kurs":"110.41"},{"datum":"2011-08-29","kurs":"111.05"},{"datum":"2011-08-30","kurs":"110.55"},{"datum":"2011-08-31","kurs":"110.55"},{"datum":"2011-09-01","kurs":"110.08"},{"datum":"2011-09-02","kurs":"109.56"},{"datum":"2011-09-05","kurs":"108.56"},{"datum":"2011-09-06","kurs":"109.09"},{"datum":"2011-09-07","kurs":"108.38"},{"datum":"2011-09-08","kurs":"108.41"},{"datum":"2011-09-09","kurs":"107.48"},{"datum":"2011-09-12","kurs":"105.32"},{"datum":"2011-09-13","kurs":"105.01"},{"datum":"2011-09-14","kurs":"105.48"},{"datum":"2011-09-15","kurs":"105.67"},{"datum":"2011-09-16","kurs":"105.6"},{"datum":"2011-09-19","kurs":"104.62"},{"datum":"2011-09-20","kurs":"104.92"},{"datum":"2011-09-21","kurs":"104.07"},{"datum":"2011-09-22","kurs":"102.59"},{"datum":"2011-09-23","kurs":"102.32"},{"datum":"2011-09-26","kurs":"103.05"},{"datum":"2011-09-27","kurs":"103.83"},{"datum":"2011-09-28","kurs":"104.22"},{"datum":"2011-09-29","kurs":"104.46"},{"datum":"2011-09-30","kurs":"103.79"},{"datum":"2011-10-03","kurs":"102.39"},{"datum":"2011-10-04","kurs":"101.08"},{"datum":"2011-10-05","kurs":"102.25"},{"datum":"2011-10-06","kurs":"101.87"},{"datum":"2011-10-07","kurs":"103.02"},{"datum":"2011-10-10","kurs":"104.26"},{"datum":"2011-10-11","kurs":"104.26"},{"datum":"2011-10-12","kurs":"105.77"},{"datum":"2011-10-13","kurs":"105.48"},{"datum":"2011-10-14","kurs":"106.42"},{"datum":"2011-10-17","kurs":"106.43"},{"datum":"2011-10-18","kurs":"104.97"},{"datum":"2011-10-19","kurs":"106.19"},{"datum":"2011-10-20","kurs":"106.07"},{"datum":"2011-10-21","kurs":"105.82"},{"datum":"2011-10-24","kurs":"105.45"},{"datum":"2011-10-25","kurs":"105.98"},{"datum":"2011-10-26","kurs":"105.67"},{"datum":"2011-10-27","kurs":"106.39"},{"datum":"2011-10-28","kurs":"107.29"},{"datum":"2011-10-31","kurs":"109.22"},{"datum":"2011-11-01","kurs":"106.58"},{"datum":"2011-11-02","kurs":"107.78"},{"datum":"2011-11-03","kurs":"107.33"},{"datum":"2011-11-04","kurs":"107.55"},{"datum":"2011-11-07","kurs":"107.3"},{"datum":"2011-11-08","kurs":"107.51"},{"datum":"2011-11-09","kurs":"105.96"},{"datum":"2011-11-10","kurs":"105.66"},{"datum":"2011-11-11","kurs":"105.59"},{"datum":"2011-11-14","kurs":"105.18"},{"datum":"2011-11-15","kurs":"104.16"},{"datum":"2011-11-16","kurs":"103.77"},{"datum":"2011-11-17","kurs":"103.76"},{"datum":"2011-11-18","kurs":"104.06"},{"datum":"2011-11-21","kurs":"103.44"},{"datum":"2011-11-22","kurs":"104.15"},{"datum":"2011-11-23","kurs":"103.37"},{"datum":"2011-11-24","kurs":"103.07"},{"datum":"2011-11-25","kurs":"102.59"},{"datum":"2011-11-28","kurs":"103.82"},{"datum":"2011-11-29","kurs":"103.82"},{"datum":"2011-11-30","kurs":"104"},{"datum":"2011-12-01","kurs":"104.84"},{"datum":"2011-12-02","kurs":"105.25"},{"datum":"2011-12-05","kurs":"104.81"},{"datum":"2011-12-06","kurs":"104.15"},{"datum":"2011-12-07","kurs":"103.99"},{"datum":"2011-12-08","kurs":"103.72"},{"datum":"2011-12-09","kurs":"103.95"},{"datum":"2011-12-12","kurs":"103.12"},{"datum":"2011-12-13","kurs":"102.6"},{"datum":"2011-12-14","kurs":"101.44"},{"datum":"2011-12-15","kurs":"101.3"},{"datum":"2011-12-16","kurs":"101.7"},{"datum":"2011-12-19","kurs":"101.52"},{"datum":"2011-12-20","kurs":"101.88"},{"datum":"2011-12-21","kurs":"101.66"},{"datum":"2011-12-22","kurs":"101.93"},{"datum":"2011-12-23","kurs":"101.93"},{"datum":"2011-12-27","kurs":"101.75"},{"datum":"2011-12-28","kurs":"101.51"},{"datum":"2011-12-29","kurs":"100.24"},{"datum":"2011-12-30","kurs":"100.2"},{"datum":"2012-01-02","kurs":"99.52"},{"datum":"2012-01-03","kurs":"99.86"},{"datum":"2012-01-04","kurs":"99.43"},{"datum":"2012-01-05","kurs":"98.67"},{"datum":"2012-01-06","kurs":"98.56"},{"datum":"2012-01-09","kurs":"97.87"},{"datum":"2012-01-10","kurs":"98.39"},{"datum":"2012-01-11","kurs":"97.87"},{"datum":"2012-01-12","kurs":"97.92"},{"datum":"2012-01-13","kurs":"98.06"},{"datum":"2012-01-16","kurs":"97.25"},{"datum":"2012-01-17","kurs":"98.2"},{"datum":"2012-01-18","kurs":"98.53"},{"datum":"2012-01-19","kurs":"99.19"},{"datum":"2012-01-20","kurs":"99.53"},{"datum":"2012-01-23","kurs":"100.1"},{"datum":"2012-01-24","kurs":"100.89"},{"datum":"2012-01-25","kurs":"101.02"},{"datum":"2012-01-26","kurs":"101.98"},{"datum":"2012-01-27","kurs":"101.18"},{"datum":"2012-01-30","kurs":"100.53"},{"datum":"2012-01-31","kurs":"100.63"},{"datum":"2012-02-01","kurs":"100.29"},{"datum":"2012-02-02","kurs":"99.66"},{"datum":"2012-02-03","kurs":"100.3"},{"datum":"2012-02-06","kurs":"99.97"},{"datum":"2012-02-07","kurs":"100.67"},{"datum":"2012-02-08","kurs":"102.11"},{"datum":"2012-02-09","kurs":"102.63"},{"datum":"2012-02-10","kurs":"102.43"},{"datum":"2012-02-13","kurs":"102.86"},{"datum":"2012-02-14","kurs":"102.85"},{"datum":"2012-02-15","kurs":"102.73"},{"datum":"2012-02-16","kurs":"102.31"},{"datum":"2012-02-17","kurs":"104.39"},{"datum":"2012-02-20","kurs":"105.47"},{"datum":"2012-02-21","kurs":"105.38"},{"datum":"2012-02-22","kurs":"106.22"},{"datum":"2012-02-23","kurs":"106.72"},{"datum":"2012-02-24","kurs":"107.99"},{"datum":"2012-02-27","kurs":"107.81"},{"datum":"2012-02-28","kurs":"108.39"},{"datum":"2012-02-29","kurs":"107.92"},{"datum":"2012-03-01","kurs":"107.95"},{"datum":"2012-03-02","kurs":"107.74"},{"datum":"2012-03-05","kurs":"107.54"},{"datum":"2012-03-06","kurs":"106.66"},{"datum":"2012-03-07","kurs":"105.95"},{"datum":"2012-03-08","kurs":"108.18"},{"datum":"2012-03-09","kurs":"107.93"},{"datum":"2012-03-12","kurs":"107.79"},{"datum":"2012-03-13","kurs":"108.03"},{"datum":"2012-03-14","kurs":"109.16"},{"datum":"2012-03-15","kurs":"108.82"},{"datum":"2012-03-16","kurs":"109.81"},{"datum":"2012-03-19","kurs":"109.73"},{"datum":"2012-03-20","kurs":"110.48"},{"datum":"2012-03-21","kurs":"111.11"},{"datum":"2012-03-22","kurs":"109.4"},{"datum":"2012-03-23","kurs":"109.1"},{"datum":"2012-03-26","kurs":"109.82"},{"datum":"2012-03-27","kurs":"110.57"},{"datum":"2012-03-28","kurs":"110.74"},{"datum":"2012-03-29","kurs":"109.21"},{"datum":"2012-03-30","kurs":"109.56"},{"datum":"2012-04-02","kurs":"109.95"},{"datum":"2012-04-03","kurs":"109.3"},{"datum":"2012-04-04","kurs":"108.22"},{"datum":"2012-04-05","kurs":"107.06"},{"datum":"2012-04-10","kurs":"106.48"},{"datum":"2012-04-11","kurs":"106.18"},{"datum":"2012-04-12","kurs":"106.54"},{"datum":"2012-04-13","kurs":"106.49"},{"datum":"2012-04-16","kurs":"105.18"},{"datum":"2012-04-17","kurs":"105.96"},{"datum":"2012-04-18","kurs":"106.64"},{"datum":"2012-04-19","kurs":"106.92"},{"datum":"2012-04-20","kurs":"107.81"},{"datum":"2012-04-23","kurs":"106.51"},{"datum":"2012-04-24","kurs":"106.87"},{"datum":"2012-04-25","kurs":"107.35"},{"datum":"2012-04-26","kurs":"106.96"},{"datum":"2012-04-27","kurs":"106.75"},{"datum":"2012-04-30","kurs":"105.85"},{"datum":"2012-05-02","kurs":"105.31"},{"datum":"2012-05-03","kurs":"105.49"},{"datum":"2012-05-04","kurs":"105.41"},{"datum":"2012-05-07","kurs":"104.19"},{"datum":"2012-05-08","kurs":"104.01"},{"datum":"2012-05-09","kurs":"102.99"},{"datum":"2012-05-10","kurs":"103.31"},{"datum":"2012-05-11","kurs":"103.48"},{"datum":"2012-05-14","kurs":"102.64"},{"datum":"2012-05-15","kurs":"102.65"},{"datum":"2012-05-16","kurs":"102.53"},{"datum":"2012-05-17","kurs":"101.77"},{"datum":"2012-05-18","kurs":"100.95"},{"datum":"2012-05-21","kurs":"101.06"},{"datum":"2012-05-22","kurs":"101.99"},{"datum":"2012-05-23","kurs":"100.59"},{"datum":"2012-05-24","kurs":"99.75"},{"datum":"2012-05-25","kurs":"99.8"},{"datum":"2012-05-28","kurs":"99.75"},{"datum":"2012-05-29","kurs":"99.64"},{"datum":"2012-05-30","kurs":"98.38"},{"datum":"2012-05-31","kurs":"97.66"},{"datum":"2012-06-01","kurs":"96.25"},{"datum":"2012-06-04","kurs":"97.16"},{"datum":"2012-06-05","kurs":"97.25"},{"datum":"2012-06-06","kurs":"98.82"},{"datum":"2012-06-07","kurs":"100.08"},{"datum":"2012-06-08","kurs":"98.9"},{"datum":"2012-06-11","kurs":"99.6"},{"datum":"2012-06-12","kurs":"99.4"},{"datum":"2012-06-13","kurs":"99.8"},{"datum":"2012-06-14","kurs":"99.51"},{"datum":"2012-06-15","kurs":"99.24"},{"datum":"2012-06-18","kurs":"99.75"},{"datum":"2012-06-19","kurs":"99.57"},{"datum":"2012-06-20","kurs":"100.24"},{"datum":"2012-06-21","kurs":"101.46"},{"datum":"2012-06-22","kurs":"100.68"},{"datum":"2012-06-25","kurs":"99.57"},{"datum":"2012-06-26","kurs":"98.97"},{"datum":"2012-06-27","kurs":"99.49"},{"datum":"2012-06-28","kurs":"98.6"},{"datum":"2012-06-29","kurs":"100.13"},{"datum":"2012-07-02","kurs":"100.51"},{"datum":"2012-07-03","kurs":"100.26"},{"datum":"2012-07-04","kurs":"100.28"},{"datum":"2012-07-05","kurs":"99.14"},{"datum":"2012-07-06","kurs":"98.87"},{"datum":"2012-07-09","kurs":"97.81"},{"datum":"2012-07-10","kurs":"97.64"},{"datum":"2012-07-11","kurs":"97.14"},{"datum":"2012-07-12","kurs":"96.63"},{"datum":"2012-07-13","kurs":"96.6"},{"datum":"2012-07-16","kurs":"96.25"},{"datum":"2012-07-17","kurs":"97.14"},{"datum":"2012-07-18","kurs":"96.63"},{"datum":"2012-07-19","kurs":"96.51"},{"datum":"2012-07-20","kurs":"95.86"},{"datum":"2012-07-23","kurs":"94.72"},{"datum":"2012-07-24","kurs":"94.63"},{"datum":"2012-07-25","kurs":"94.97"},{"datum":"2012-07-26","kurs":"95.79"},{"datum":"2012-07-27","kurs":"96.29"},{"datum":"2012-07-30","kurs":"95.78"},{"datum":"2012-07-31","kurs":"96.03"},{"datum":"2012-08-01","kurs":"96.2"},{"datum":"2012-08-02","kurs":"96.64"},{"datum":"2012-08-03","kurs":"95.85"},{"datum":"2012-08-06","kurs":"96.99"},{"datum":"2012-08-07","kurs":"97.58"},{"datum":"2012-08-08","kurs":"96.68"},{"datum":"2012-08-09","kurs":"96.53"},{"datum":"2012-08-10","kurs":"96.12"},{"datum":"2012-08-13","kurs":"96.61"},{"datum":"2012-08-14","kurs":"97.14"},{"datum":"2012-08-15","kurs":"96.98"},{"datum":"2012-08-16","kurs":"97.38"},{"datum":"2012-08-17","kurs":"97.97"},{"datum":"2012-08-20","kurs":"97.82"},{"datum":"2012-08-21","kurs":"98.81"},{"datum":"2012-08-22","kurs":"98.65"},{"datum":"2012-08-23","kurs":"98.68"},{"datum":"2012-08-24","kurs":"98.16"},{"datum":"2012-08-27","kurs":"98.71"},{"datum":"2012-08-28","kurs":"98.59"},{"datum":"2012-08-29","kurs":"98.63"},{"datum":"2012-08-30","kurs":"98.63"},{"datum":"2012-08-31","kurs":"98.96"},{"datum":"2012-09-03","kurs":"98.43"},{"datum":"2012-09-04","kurs":"98.58"},{"datum":"2012-09-05","kurs":"98.67"},{"datum":"2012-09-06","kurs":"99.36"},{"datum":"2012-09-07","kurs":"100.26"},{"datum":"2012-09-10","kurs":"99.98"},{"datum":"2012-09-11","kurs":"99.7"},{"datum":"2012-09-12","kurs":"100.45"},{"datum":"2012-09-13","kurs":"100.24"},{"datum":"2012-09-14","kurs":"102.24"},{"datum":"2012-09-17","kurs":"102.61"},{"datum":"2012-09-18","kurs":"102.64"},{"datum":"2012-09-19","kurs":"102.38"},{"datum":"2012-09-20","kurs":"101.21"},{"datum":"2012-09-21","kurs":"101.58"},{"datum":"2012-09-24","kurs":"100.79"},{"datum":"2012-09-25","kurs":"100.57"},{"datum":"2012-09-26","kurs":"99.82"},{"datum":"2012-09-27","kurs":"99.98"},{"datum":"2012-09-28","kurs":"100.37"},{"datum":"2012-10-01","kurs":"100.42"},{"datum":"2012-10-02","kurs":"101.02"},{"datum":"2012-10-03","kurs":"101.1"},{"datum":"2012-10-04","kurs":"101.88"},{"datum":"2012-10-05","kurs":"102.02"},{"datum":"2012-10-08","kurs":"101.45"},{"datum":"2012-10-09","kurs":"101.35"},{"datum":"2012-10-10","kurs":"100.94"},{"datum":"2012-10-11","kurs":"101.26"},{"datum":"2012-10-12","kurs":"101.7"},{"datum":"2012-10-15","kurs":"102.1"},{"datum":"2012-10-16","kurs":"102.94"},{"datum":"2012-10-17","kurs":"103.23"},{"datum":"2012-10-18","kurs":"104.01"},{"datum":"2012-10-19","kurs":"103.27"},{"datum":"2012-10-22","kurs":"104.27"},{"datum":"2012-10-23","kurs":"103.84"},{"datum":"2012-10-24","kurs":"103.33"},{"datum":"2012-10-25","kurs":"104.15"},{"datum":"2012-10-26","kurs":"103.15"},{"datum":"2012-10-29","kurs":"102.69"},{"datum":"2012-10-30","kurs":"103"},{"datum":"2012-10-31","kurs":"103.78"},{"datum":"2012-11-01","kurs":"103.82"},{"datum":"2012-11-02","kurs":"103.55"},{"datum":"2012-11-05","kurs":"102.6"},{"datum":"2012-11-06","kurs":"102.6"},{"datum":"2012-11-07","kurs":"102.11"},{"datum":"2012-11-08","kurs":"101.74"},{"datum":"2012-11-09","kurs":"100.44"},{"datum":"2012-11-12","kurs":"101.13"},{"datum":"2012-11-13","kurs":"100.93"},{"datum":"2012-11-14","kurs":"102"},{"datum":"2012-11-15","kurs":"103.66"},{"datum":"2012-11-16","kurs":"103.44"},{"datum":"2012-11-19","kurs":"103.6"},{"datum":"2012-11-20","kurs":"104.39"},{"datum":"2012-11-21","kurs":"105.49"},{"datum":"2012-11-22","kurs":"106.42"},{"datum":"2012-11-23","kurs":"106.19"},{"datum":"2012-11-26","kurs":"106.47"},{"datum":"2012-11-27","kurs":"106.46"},{"datum":"2012-11-28","kurs":"105.44"},{"datum":"2012-11-29","kurs":"106.72"},{"datum":"2012-11-30","kurs":"107.37"},{"datum":"2012-12-03","kurs":"107.36"},{"datum":"2012-12-04","kurs":"107.28"},{"datum":"2012-12-05","kurs":"107.31"},{"datum":"2012-12-06","kurs":"107.66"},{"datum":"2012-12-07","kurs":"106.19"},{"datum":"2012-12-10","kurs":"106.23"},{"datum":"2012-12-11","kurs":"107.11"},{"datum":"2012-12-12","kurs":"108.12"},{"datum":"2012-12-13","kurs":"109.18"},{"datum":"2012-12-14","kurs":"109.55"},{"datum":"2012-12-17","kurs":"110.39"},{"datum":"2012-12-18","kurs":"110.53"},{"datum":"2012-12-19","kurs":"112.36"},{"datum":"2012-12-20","kurs":"111.52"},{"datum":"2012-12-21","kurs":"110.99"},{"datum":"2012-12-24","kurs":"111.64"},{"datum":"2012-12-27","kurs":"113.87"},{"datum":"2012-12-28","kurs":"113.5"},{"datum":"2012-12-31","kurs":"113.61"},{"datum":"2013-01-02","kurs":"115.38"},{"datum":"2013-01-03","kurs":"113.93"},{"datum":"2013-01-04","kurs":"114.96"},{"datum":"2013-01-07","kurs":"114.48"},{"datum":"2013-01-08","kurs":"114.56"},{"datum":"2013-01-09","kurs":"114.34"},{"datum":"2013-01-10","kurs":"115.76"},{"datum":"2013-01-11","kurs":"118.18"},{"datum":"2013-01-14","kurs":"119.1"},{"datum":"2013-01-15","kurs":"118.04"},{"datum":"2013-01-16","kurs":"117.06"},{"datum":"2013-01-17","kurs":"119.32"},{"datum":"2013-01-18","kurs":"119.87"},{"datum":"2013-01-21","kurs":"119.37"},{"datum":"2013-01-22","kurs":"118.18"},{"datum":"2013-01-23","kurs":"117.98"},{"datum":"2013-01-24","kurs":"119.73"},{"datum":"2013-01-25","kurs":"122.71"},{"datum":"2013-01-28","kurs":"122.21"},{"datum":"2013-01-29","kurs":"121.52"},{"datum":"2013-01-30","kurs":"123.55"},{"datum":"2013-01-31","kurs":"123.32"},{"datum":"2013-02-01","kurs":"125.78"},{"datum":"2013-02-04","kurs":"125.63"},{"datum":"2013-02-05","kurs":"126.33"},{"datum":"2013-02-06","kurs":"126.48"},{"datum":"2013-02-07","kurs":"126.88"},{"datum":"2013-02-08","kurs":"123.52"},{"datum":"2013-02-11","kurs":"125.12"},{"datum":"2013-02-12","kurs":"126.6"},{"datum":"2013-02-13","kurs":"125.95"},{"datum":"2013-02-14","kurs":"124.39"},{"datum":"2013-02-15","kurs":"124.03"},{"datum":"2013-02-18","kurs":"125.24"},{"datum":"2013-02-19","kurs":"124.81"},{"datum":"2013-02-20","kurs":"125.09"},{"datum":"2013-02-21","kurs":"122.85"},{"datum":"2013-02-22","kurs":"122.98"},{"datum":"2013-02-25","kurs":"125"},{"datum":"2013-02-26","kurs":"120.2"},{"datum":"2013-02-27","kurs":"120.06"},{"datum":"2013-02-28","kurs":"121.07"},{"datum":"2013-03-01","kurs":"120.53"},{"datum":"2013-03-04","kurs":"121.67"},{"datum":"2013-03-05","kurs":"121.45"},{"datum":"2013-03-06","kurs":"121.85"},{"datum":"2013-03-07","kurs":"122.8"},{"datum":"2013-03-08","kurs":"125.5"},{"datum":"2013-03-11","kurs":"124.91"},{"datum":"2013-03-12","kurs":"125.25"},{"datum":"2013-03-13","kurs":"124.59"},{"datum":"2013-03-14","kurs":"124.79"},{"datum":"2013-03-15","kurs":"125.56"},{"datum":"2013-03-18","kurs":"122.88"},{"datum":"2013-03-19","kurs":"123.49"},{"datum":"2013-03-20","kurs":"123.69"},{"datum":"2013-03-21","kurs":"122.95"},{"datum":"2013-03-22","kurs":"122.85"},{"datum":"2013-03-25","kurs":"122.55"},{"datum":"2013-03-26","kurs":"121.25"},{"datum":"2013-03-27","kurs":"120.3"},{"datum":"2013-03-28","kurs":"120.87"},{"datum":"2013-04-02","kurs":"119.79"},{"datum":"2013-04-03","kurs":"119.96"},{"datum":"2013-04-04","kurs":"122.31"},{"datum":"2013-04-05","kurs":"124.49"},{"datum":"2013-04-08","kurs":"128.46"},{"datum":"2013-04-09","kurs":"128.92"},{"datum":"2013-04-10","kurs":"129.69"},{"datum":"2013-04-11","kurs":"130.39"},{"datum":"2013-04-12","kurs":"129.54"},{"datum":"2013-04-15","kurs":"127.83"},{"datum":"2013-04-16","kurs":"128.37"},{"datum":"2013-04-17","kurs":"128.61"},{"datum":"2013-04-18","kurs":"128.4"},{"datum":"2013-04-19","kurs":"130.21"},{"datum":"2013-04-22","kurs":"130"},{"datum":"2013-04-23","kurs":"128.56"},{"datum":"2013-04-24","kurs":"129.46"},{"datum":"2013-04-25","kurs":"129.67"},{"datum":"2013-04-26","kurs":"128.13"},{"datum":"2013-04-29","kurs":"128.27"},{"datum":"2013-04-30","kurs":"127.35"},{"datum":"2013-05-02","kurs":"129.04"},{"datum":"2013-05-03","kurs":"128.6"},{"datum":"2013-05-06","kurs":"130.18"},{"datum":"2013-05-07","kurs":"129.98"},{"datum":"2013-05-08","kurs":"129.89"},{"datum":"2013-05-09","kurs":"129.8"},{"datum":"2013-05-10","kurs":"131.94"},{"datum":"2013-05-13","kurs":"132.01"},{"datum":"2013-05-14","kurs":"131.88"},{"datum":"2013-05-15","kurs":"132.04"},{"datum":"2013-05-16","kurs":"132.15"},{"datum":"2013-05-17","kurs":"131.87"},{"datum":"2013-05-20","kurs":"131.86"},{"datum":"2013-05-21","kurs":"132.33"},{"datum":"2013-05-22","kurs":"133.26"},{"datum":"2013-05-23","kurs":"131.07"},{"datum":"2013-05-24","kurs":"131.25"},{"datum":"2013-05-27","kurs":"130.59"},{"datum":"2013-05-28","kurs":"131.98"},{"datum":"2013-05-29","kurs":"130.9"},{"datum":"2013-05-30","kurs":"131.7"},{"datum":"2013-05-31","kurs":"130.47"},{"datum":"2013-06-03","kurs":"130.37"},{"datum":"2013-06-04","kurs":"131.28"},{"datum":"2013-06-05","kurs":"130.13"},{"datum":"2013-06-06","kurs":"129.96"},{"datum":"2013-06-07","kurs":"126.81"},{"datum":"2013-06-10","kurs":"130.47"},{"datum":"2013-06-11","kurs":"128.6"},{"datum":"2013-06-12","kurs":"128.3"},{"datum":"2013-06-13","kurs":"125.36"},{"datum":"2013-06-14","kurs":"126.37"},{"datum":"2013-06-17","kurs":"126.36"},{"datum":"2013-06-18","kurs":"127.55"},{"datum":"2013-06-19","kurs":"127.44"},{"datum":"2013-06-20","kurs":"129.26"},{"datum":"2013-06-21","kurs":"128.66"},{"datum":"2013-06-24","kurs":"128.54"},{"datum":"2013-06-25","kurs":"127.79"},{"datum":"2013-06-26","kurs":"127.33"},{"datum":"2013-06-27","kurs":"127.93"},{"datum":"2013-06-28","kurs":"129.39"},{"datum":"2013-07-01","kurs":"129.99"},{"datum":"2013-07-02","kurs":"130.08"},{"datum":"2013-07-03","kurs":"128.85"},{"datum":"2013-07-04","kurs":"129.64"},{"datum":"2013-07-05","kurs":"128.97"},{"datum":"2013-07-08","kurs":"130.04"},{"datum":"2013-07-09","kurs":"130.07"},{"datum":"2013-07-10","kurs":"128.44"},{"datum":"2013-07-11","kurs":"129.63"},{"datum":"2013-07-12","kurs":"129.75"},{"datum":"2013-07-15","kurs":"130.68"},{"datum":"2013-07-16","kurs":"130.35"},{"datum":"2013-07-17","kurs":"131.15"},{"datum":"2013-07-18","kurs":"131.22"},{"datum":"2013-07-19","kurs":"131.67"},{"datum":"2013-07-22","kurs":"131.47"},{"datum":"2013-07-23","kurs":"131.91"},{"datum":"2013-07-24","kurs":"132.6"},{"datum":"2013-07-25","kurs":"131.81"},{"datum":"2013-07-26","kurs":"130.84"},{"datum":"2013-07-29","kurs":"129.91"},{"datum":"2013-07-30","kurs":"129.99"},{"datum":"2013-07-31","kurs":"130"},{"datum":"2013-08-01","kurs":"130.69"},{"datum":"2013-08-02","kurs":"131.78"},{"datum":"2013-08-05","kurs":"130.62"},{"datum":"2013-08-06","kurs":"130.27"},{"datum":"2013-08-07","kurs":"129.21"},{"datum":"2013-08-08","kurs":"128.68"},{"datum":"2013-08-09","kurs":"128.96"},{"datum":"2013-08-12","kurs":"128.66"},{"datum":"2013-08-13","kurs":"130.27"},{"datum":"2013-08-14","kurs":"130.17"},{"datum":"2013-08-15","kurs":"130.48"},{"datum":"2013-08-16","kurs":"130.03"},{"datum":"2013-08-19","kurs":"130.72"},{"datum":"2013-08-20","kurs":"130.33"},{"datum":"2013-08-21","kurs":"130.52"},{"datum":"2013-08-22","kurs":"131.45"},{"datum":"2013-08-23","kurs":"132.35"},{"datum":"2013-08-26","kurs":"131.74"},{"datum":"2013-08-27","kurs":"130.07"},{"datum":"2013-08-28","kurs":"130.1"},{"datum":"2013-08-29","kurs":"130.34"},{"datum":"2013-08-30","kurs":"130.01"},{"datum":"2013-09-02","kurs":"131.09"},{"datum":"2013-09-03","kurs":"130.98"},{"datum":"2013-09-04","kurs":"131.06"},{"datum":"2013-09-05","kurs":"131.64"},{"datum":"2013-09-06","kurs":"130.71"},{"datum":"2013-09-09","kurs":"131.3"},{"datum":"2013-09-10","kurs":"132.8"},{"datum":"2013-09-11","kurs":"132.96"},{"datum":"2013-09-12","kurs":"132.18"},{"datum":"2013-09-13","kurs":"132.43"},{"datum":"2013-09-16","kurs":"132.05"},{"datum":"2013-09-17","kurs":"132.44"},{"datum":"2013-09-18","kurs":"132.18"},{"datum":"2013-09-19","kurs":"134.09"},{"datum":"2013-09-20","kurs":"134.57"},{"datum":"2013-09-23","kurs":"133.59"},{"datum":"2013-09-24","kurs":"132.92"},{"datum":"2013-09-25","kurs":"133.14"},{"datum":"2013-09-26","kurs":"133.41"},{"datum":"2013-09-27","kurs":"133.28"},{"datum":"2013-09-30","kurs":"131.78"},{"datum":"2013-10-01","kurs":"132.6"},{"datum":"2013-10-02","kurs":"131.76"},{"datum":"2013-10-03","kurs":"132.81"},{"datum":"2013-10-04","kurs":"132.03"},{"datum":"2013-10-07","kurs":"131.46"},{"datum":"2013-10-08","kurs":"131.94"},{"datum":"2013-10-09","kurs":"131.55"},{"datum":"2013-10-10","kurs":"132.37"},{"datum":"2013-10-11","kurs":"133.38"},{"datum":"2013-10-14","kurs":"133.19"},{"datum":"2013-10-15","kurs":"132.89"},{"datum":"2013-10-16","kurs":"133.38"},{"datum":"2013-10-17","kurs":"133.64"},{"datum":"2013-10-18","kurs":"133.73"},{"datum":"2013-10-21","kurs":"134.17"},{"datum":"2013-10-22","kurs":"134.52"},{"datum":"2013-10-23","kurs":"133.95"},{"datum":"2013-10-24","kurs":"134.32"},{"datum":"2013-10-25","kurs":"134.15"},{"datum":"2013-10-28","kurs":"134.65"},{"datum":"2013-10-29","kurs":"134.88"},{"datum":"2013-10-30","kurs":"135.11"},{"datum":"2013-10-31","kurs":"133.99"},{"datum":"2013-11-01","kurs":"132.9"},{"datum":"2013-11-04","kurs":"133.28"},{"datum":"2013-11-05","kurs":"132.59"},{"datum":"2013-11-06","kurs":"133.33"},{"datum":"2013-11-07","kurs":"132"},{"datum":"2013-11-08","kurs":"131.58"},{"datum":"2013-11-11","kurs":"132.86"},{"datum":"2013-11-12","kurs":"133.87"},{"datum":"2013-11-13","kurs":"133.27"},{"datum":"2013-11-14","kurs":"134.26"},{"datum":"2013-11-15","kurs":"134.99"},{"datum":"2013-11-18","kurs":"135.23"},{"datum":"2013-11-19","kurs":"134.89"},{"datum":"2013-11-20","kurs":"135.2"},{"datum":"2013-11-21","kurs":"135.83"},{"datum":"2013-11-22","kurs":"136.74"},{"datum":"2013-11-25","kurs":"137.57"},{"datum":"2013-11-26","kurs":"137.34"},{"datum":"2013-11-27","kurs":"138.43"},{"datum":"2013-11-28","kurs":"139.06"},{"datum":"2013-11-29","kurs":"139.21"},{"datum":"2013-12-02","kurs":"139.16"},{"datum":"2013-12-03","kurs":"139.31"},{"datum":"2013-12-04","kurs":"139.31"},{"datum":"2013-12-05","kurs":"138.73"},{"datum":"2013-12-06","kurs":"139.63"},{"datum":"2013-12-09","kurs":"141.33"},{"datum":"2013-12-10","kurs":"141.35"},{"datum":"2013-12-11","kurs":"141.22"},{"datum":"2013-12-12","kurs":"141.51"},{"datum":"2013-12-13","kurs":"141.93"},{"datum":"2013-12-16","kurs":"141.87"},{"datum":"2013-12-17","kurs":"141.61"},{"datum":"2013-12-18","kurs":"141.61"},{"datum":"2013-12-19","kurs":"142.55"},{"datum":"2013-12-20","kurs":"142.66"},{"datum":"2013-12-23","kurs":"142.38"},{"datum":"2013-12-24","kurs":"142.66"},{"datum":"2013-12-27","kurs":"145.02"},{"datum":"2013-12-30","kurs":"145.02"},{"datum":"2013-12-31","kurs":"144.72"},{"datum":"2014-01-02","kurs":"143.82"},{"datum":"2014-01-03","kurs":"142.46"},{"datum":"2014-01-06","kurs":"142.28"},{"datum":"2014-01-07","kurs":"142.43"},{"datum":"2014-01-08","kurs":"142.33"},{"datum":"2014-01-09","kurs":"142.92"},{"datum":"2014-01-10","kurs":"142.67"},{"datum":"2014-01-13","kurs":"141.37"},{"datum":"2014-01-14","kurs":"141.62"},{"datum":"2014-01-15","kurs":"141.86"},{"datum":"2014-01-16","kurs":"142.21"},{"datum":"2014-01-17","kurs":"141.8"},{"datum":"2014-01-20","kurs":"141.05"},{"datum":"2014-01-21","kurs":"141.58"},{"datum":"2014-01-22","kurs":"141.57"},{"datum":"2014-01-23","kurs":"141.99"},{"datum":"2014-01-24","kurs":"140.18"},{"datum":"2014-01-27","kurs":"140.39"},{"datum":"2014-01-28","kurs":"140.61"},{"datum":"2014-01-29","kurs":"139.73"},{"datum":"2014-01-30","kurs":"139.28"},{"datum":"2014-01-31","kurs":"138.13"},{"datum":"2014-02-03","kurs":"137.82"},{"datum":"2014-02-04","kurs":"137.05"},{"datum":"2014-02-05","kurs":"136.78"},{"datum":"2014-02-06","kurs":"136.93"},{"datum":"2014-02-07","kurs":"138.79"},{"datum":"2014-02-10","kurs":"139.26"},{"datum":"2014-02-11","kurs":"140"},{"datum":"2014-02-12","kurs":"138.89"},{"datum":"2014-02-13","kurs":"139.42"},{"datum":"2014-02-14","kurs":"139.48"},{"datum":"2014-02-17","kurs":"139.6"},{"datum":"2014-02-18","kurs":"140.77"},{"datum":"2014-02-19","kurs":"140.08"},{"datum":"2014-02-20","kurs":"139.91"},{"datum":"2014-02-21","kurs":"140.5"},{"datum":"2014-02-24","kurs":"140.69"},{"datum":"2014-02-25","kurs":"140.65"},{"datum":"2014-02-26","kurs":"140.5"},{"datum":"2014-02-27","kurs":"139.15"},{"datum":"2014-02-28","kurs":"140.63"},{"datum":"2014-03-03","kurs":"139.51"},{"datum":"2014-03-04","kurs":"140.2"},{"datum":"2014-03-05","kurs":"140.71"},{"datum":"2014-03-06","kurs":"141.22"},{"datum":"2014-03-07","kurs":"143.02"},{"datum":"2014-03-10","kurs":"143.39"},{"datum":"2014-03-11","kurs":"143.05"},{"datum":"2014-03-12","kurs":"142.68"},{"datum":"2014-03-13","kurs":"143.3"},{"datum":"2014-03-14","kurs":"140.63"},{"datum":"2014-03-17","kurs":"141.45"},{"datum":"2014-03-18","kurs":"141.1"},{"datum":"2014-03-19","kurs":"141.31"},{"datum":"2014-03-20","kurs":"140.85"},{"datum":"2014-03-21","kurs":"141.07"},{"datum":"2014-03-24","kurs":"141.05"},{"datum":"2014-03-25","kurs":"141.22"},{"datum":"2014-03-26","kurs":"141.25"},{"datum":"2014-03-27","kurs":"140.75"},{"datum":"2014-03-28","kurs":"140.9"},{"datum":"2014-03-31","kurs":"142.42"},{"datum":"2014-04-01","kurs":"142.53"},{"datum":"2014-04-02","kurs":"143.03"},{"datum":"2014-04-03","kurs":"143.12"},{"datum":"2014-04-04","kurs":"142.33"},{"datum":"2014-04-07","kurs":"141.65"},{"datum":"2014-04-08","kurs":"140.9"},{"datum":"2014-04-09","kurs":"140.73"},{"datum":"2014-04-10","kurs":"141"},{"datum":"2014-04-11","kurs":"140.69"},{"datum":"2014-04-14","kurs":"140.87"},{"datum":"2014-04-15","kurs":"140.62"},{"datum":"2014-04-16","kurs":"141.55"},{"datum":"2014-04-17","kurs":"141.57"},{"datum":"2014-04-22","kurs":"141.69"},{"datum":"2014-04-23","kurs":"141.46"},{"datum":"2014-04-24","kurs":"141.63"},{"datum":"2014-04-25","kurs":"141.05"},{"datum":"2014-04-28","kurs":"141.85"},{"datum":"2014-04-29","kurs":"142.03"},{"datum":"2014-04-30","kurs":"142.07"},{"datum":"2014-05-02","kurs":"142.06"},{"datum":"2014-05-05","kurs":"141.44"},{"datum":"2014-05-06","kurs":"141.89"},{"datum":"2014-05-07","kurs":"141.68"},{"datum":"2014-05-08","kurs":"141.95"},{"datum":"2014-05-09","kurs":"140.14"},{"datum":"2014-05-12","kurs":"140.31"},{"datum":"2014-05-13","kurs":"140.25"},{"datum":"2014-05-14","kurs":"139.65"},{"datum":"2014-05-15","kurs":"139.17"},{"datum":"2014-05-16","kurs":"138.95"},{"datum":"2014-05-19","kurs":"138.79"},{"datum":"2014-05-20","kurs":"138.88"},{"datum":"2014-05-21","kurs":"138.18"},{"datum":"2014-05-22","kurs":"138.96"},{"datum":"2014-05-23","kurs":"138.92"},{"datum":"2014-05-26","kurs":"138.97"},{"datum":"2014-05-27","kurs":"139.01"},{"datum":"2014-05-28","kurs":"138.73"},{"datum":"2014-05-29","kurs":"138.34"},{"datum":"2014-05-30","kurs":"138.36"},{"datum":"2014-06-02","kurs":"138.94"},{"datum":"2014-06-03","kurs":"139.64"},{"datum":"2014-06-04","kurs":"139.78"},{"datum":"2014-06-05","kurs":"139.24"},{"datum":"2014-06-06","kurs":"139.71"},{"datum":"2014-06-09","kurs":"139.39"},{"datum":"2014-06-10","kurs":"138.63"},{"datum":"2014-06-11","kurs":"138.19"},{"datum":"2014-06-12","kurs":"138.12"},{"datum":"2014-06-13","kurs":"138.08"},{"datum":"2014-06-16","kurs":"137.81"},{"datum":"2014-06-17","kurs":"138.4"},{"datum":"2014-06-18","kurs":"138.65"},{"datum":"2014-06-19","kurs":"138.82"},{"datum":"2014-06-20","kurs":"138.68"},{"datum":"2014-06-23","kurs":"138.46"},{"datum":"2014-06-24","kurs":"138.8"},{"datum":"2014-06-25","kurs":"138.73"},{"datum":"2014-06-26","kurs":"138.49"},{"datum":"2014-06-27","kurs":"138.09"},{"datum":"2014-06-30","kurs":"138.44"},{"datum":"2014-07-01","kurs":"138.98"},{"datum":"2014-07-02","kurs":"138.65"},{"datum":"2014-07-03","kurs":"139.06"},{"datum":"2014-07-04","kurs":"138.67"},{"datum":"2014-07-07","kurs":"138.53"},{"datum":"2014-07-08","kurs":"138.26"},{"datum":"2014-07-09","kurs":"138.38"},{"datum":"2014-07-10","kurs":"137.87"},{"datum":"2014-07-11","kurs":"137.75"},{"datum":"2014-07-14","kurs":"138.29"},{"datum":"2014-07-15","kurs":"138.28"},{"datum":"2014-07-16","kurs":"137.73"},{"datum":"2014-07-17","kurs":"137.27"},{"datum":"2014-07-18","kurs":"137.07"},{"datum":"2014-07-21","kurs":"136.97"},{"datum":"2014-07-22","kurs":"136.93"},{"datum":"2014-07-23","kurs":"136.51"},{"datum":"2014-07-24","kurs":"136.97"},{"datum":"2014-07-25","kurs":"136.97"},{"datum":"2014-07-28","kurs":"136.74"},{"datum":"2014-07-29","kurs":"137.04"},{"datum":"2014-07-30","kurs":"137.05"},{"datum":"2014-07-31","kurs":"137.66"},{"datum":"2014-08-01","kurs":"137.92"},{"datum":"2014-08-04","kurs":"137.72"},{"datum":"2014-08-05","kurs":"137.46"},{"datum":"2014-08-06","kurs":"136.58"},{"datum":"2014-08-07","kurs":"136.76"},{"datum":"2014-08-08","kurs":"136.45"},{"datum":"2014-08-11","kurs":"136.72"},{"datum":"2014-08-12","kurs":"136.49"},{"datum":"2014-08-13","kurs":"136.89"},{"datum":"2014-08-14","kurs":"136.99"},{"datum":"2014-08-15","kurs":"137.33"},{"datum":"2014-08-18","kurs":"137.22"},{"datum":"2014-08-19","kurs":"137.12"},{"datum":"2014-08-20","kurs":"137.23"},{"datum":"2014-08-21","kurs":"137.71"},{"datum":"2014-08-22","kurs":"137.7"},{"datum":"2014-08-25","kurs":"137.13"},{"datum":"2014-08-26","kurs":"137.15"},{"datum":"2014-08-27","kurs":"136.88"},{"datum":"2014-08-28","kurs":"136.68"},{"datum":"2014-08-29","kurs":"137.11"},{"datum":"2014-09-01","kurs":"136.97"},{"datum":"2014-09-02","kurs":"137.63"},{"datum":"2014-09-03","kurs":"138.11"},{"datum":"2014-09-04","kurs":"136.89"},{"datum":"2014-09-05","kurs":"136.27"},{"datum":"2014-09-08","kurs":"136.32"},{"datum":"2014-09-09","kurs":"136.9"},{"datum":"2014-09-10","kurs":"137.9"},{"datum":"2014-09-11","kurs":"138.38"},{"datum":"2014-09-12","kurs":"138.72"},{"datum":"2014-09-15","kurs":"138.48"},{"datum":"2014-09-16","kurs":"138.67"},{"datum":"2014-09-17","kurs":"139.05"},{"datum":"2014-09-18","kurs":"140.11"},{"datum":"2014-09-19","kurs":"139.84"},{"datum":"2014-09-22","kurs":"140.09"},{"datum":"2014-09-23","kurs":"139.87"},{"datum":"2014-09-24","kurs":"139.5"},{"datum":"2014-09-25","kurs":"138.88"},{"datum":"2014-09-26","kurs":"138.93"},{"datum":"2014-09-29","kurs":"138.97"},{"datum":"2014-09-30","kurs":"138.11"},{"datum":"2014-10-01","kurs":"138.53"},{"datum":"2014-10-02","kurs":"137.47"},{"datum":"2014-10-03","kurs":"137.46"},{"datum":"2014-10-06","kurs":"137.25"},{"datum":"2014-10-07","kurs":"136.9"},{"datum":"2014-10-08","kurs":"136.97"},{"datum":"2014-10-09","kurs":"137.37"},{"datum":"2014-10-10","kurs":"136.27"},{"datum":"2014-10-13","kurs":"135.95"},{"datum":"2014-10-14","kurs":"135.29"},{"datum":"2014-10-15","kurs":"135.5"},{"datum":"2014-10-16","kurs":"134.95"},{"datum":"2014-10-17","kurs":"136.45"},{"datum":"2014-10-20","kurs":"136.62"},{"datum":"2014-10-21","kurs":"136.2"},{"datum":"2014-10-22","kurs":"135.79"},{"datum":"2014-10-23","kurs":"136.42"},{"datum":"2014-10-24","kurs":"136.64"},{"datum":"2014-10-27","kurs":"136.76"},{"datum":"2014-10-28","kurs":"137.45"},{"datum":"2014-10-29","kurs":"137.75"},{"datum":"2014-10-30","kurs":"137.27"},{"datum":"2014-10-31","kurs":"140.18"},{"datum":"2014-11-03","kurs":"142.19"},{"datum":"2014-11-04","kurs":"141.96"},{"datum":"2014-11-05","kurs":"143.21"},{"datum":"2014-11-06","kurs":"143.33"},{"datum":"2014-11-07","kurs":"142.89"},{"datum":"2014-11-10","kurs":"142.56"},{"datum":"2014-11-11","kurs":"143.88"},{"datum":"2014-11-12","kurs":"143.63"},{"datum":"2014-11-13","kurs":"143.87"},{"datum":"2014-11-14","kurs":"144.94"},{"datum":"2014-11-17","kurs":"145.3"},{"datum":"2014-11-18","kurs":"145.91"},{"datum":"2014-11-19","kurs":"147.45"},{"datum":"2014-11-20","kurs":"148.25"},{"datum":"2014-11-21","kurs":"146.46"},{"datum":"2014-11-24","kurs":"146.82"},{"datum":"2014-11-25","kurs":"146.66"},{"datum":"2014-11-26","kurs":"146.91"},{"datum":"2014-11-27","kurs":"146.67"},{"datum":"2014-11-28","kurs":"147.69"},{"datum":"2014-12-01","kurs":"147.62"},{"datum":"2014-12-02","kurs":"148.08"},{"datum":"2014-12-03","kurs":"147.2"},{"datum":"2014-12-04","kurs":"147.64"},{"datum":"2014-12-05","kurs":"149.03"},{"datum":"2014-12-08","kurs":"148.45"},{"datum":"2014-12-09","kurs":"148.02"},{"datum":"2014-12-10","kurs":"147.33"},{"datum":"2014-12-11","kurs":"147.2"},{"datum":"2014-12-12","kurs":"147.41"},{"datum":"2014-12-15","kurs":"147.67"},{"datum":"2014-12-16","kurs":"145.79"},{"datum":"2014-12-17","kurs":"145.89"},{"datum":"2014-12-18","kurs":"145.96"},{"datum":"2014-12-19","kurs":"146.41"},{"datum":"2014-12-22","kurs":"147.06"},{"datum":"2014-12-23","kurs":"146.8"},{"datum":"2014-12-24","kurs":"147.07"},{"datum":"2014-12-29","kurs":"146.96"},{"datum":"2014-12-30","kurs":"145.41"},{"datum":"2014-12-31","kurs":"145.23"},{"datum":"2015-01-02","kurs":"145.21"},{"datum":"2015-01-05","kurs":"143"},{"datum":"2015-01-06","kurs":"141.69"},{"datum":"2015-01-07","kurs":"141.17"},{"datum":"2015-01-08","kurs":"141"},{"datum":"2015-01-09","kurs":"140.81"},{"datum":"2015-01-12","kurs":"140.56"},{"datum":"2015-01-13","kurs":"139.56"},{"datum":"2015-01-14","kurs":"137.48"},{"datum":"2015-01-15","kurs":"136.48"},{"datum":"2015-01-16","kurs":"135.06"},{"datum":"2015-01-19","kurs":"136.27"},{"datum":"2015-01-20","kurs":"137.37"},{"datum":"2015-01-21","kurs":"136.07"},{"datum":"2015-01-22","kurs":"136.7"},{"datum":"2015-01-23","kurs":"132.12"},{"datum":"2015-01-26","kurs":"133.03"},{"datum":"2015-01-27","kurs":"133.08"},{"datum":"2015-01-28","kurs":"133.7"},{"datum":"2015-01-29","kurs":"133.43"},{"datum":"2015-01-30","kurs":"133.08"},{"datum":"2015-02-02","kurs":"133.06"},{"datum":"2015-02-03","kurs":"133.48"},{"datum":"2015-02-04","kurs":"134.49"},{"datum":"2015-02-05","kurs":"133.98"},{"datum":"2015-02-06","kurs":"134.28"},{"datum":"2015-02-09","kurs":"133.72"},{"datum":"2015-02-10","kurs":"134.67"},{"datum":"2015-02-11","kurs":"135.5"},{"datum":"2015-02-12","kurs":"135.72"},{"datum":"2015-02-13","kurs":"135.46"},{"datum":"2015-02-16","kurs":"135.26"},{"datum":"2015-02-17","kurs":"135.61"},{"datum":"2015-02-18","kurs":"135.69"},{"datum":"2015-02-19","kurs":"135.52"},{"datum":"2015-02-20","kurs":"133.91"},{"datum":"2015-02-23","kurs":"134.5"},{"datum":"2015-02-24","kurs":"135.36"},{"datum":"2015-02-25","kurs":"134.92"},{"datum":"2015-02-26","kurs":"134.54"},{"datum":"2015-02-27","kurs":"134.05"},{"datum":"2015-03-02","kurs":"134.47"},{"datum":"2015-03-03","kurs":"133.74"},{"datum":"2015-03-04","kurs":"133.15"},{"datum":"2015-03-05","kurs":"133.1"},{"datum":"2015-03-06","kurs":"131.48"},{"datum":"2015-03-09","kurs":"131.31"},{"datum":"2015-03-10","kurs":"130.29"},{"datum":"2015-03-11","kurs":"128.33"},{"datum":"2015-03-12","kurs":"128.29"},{"datum":"2015-03-13","kurs":"128.41"},{"datum":"2015-03-16","kurs":"127.96"},{"datum":"2015-03-17","kurs":"128.9"},{"datum":"2015-03-18","kurs":"128.35"},{"datum":"2015-03-19","kurs":"129.12"},{"datum":"2015-03-20","kurs":"130.26"},{"datum":"2015-03-23","kurs":"130.8"},{"datum":"2015-03-24","kurs":"130.89"},{"datum":"2015-03-25","kurs":"131.13"},{"datum":"2015-03-26","kurs":"130.67"},{"datum":"2015-03-27","kurs":"129.39"},{"datum":"2015-03-30","kurs":"130.02"},{"datum":"2015-03-31","kurs":"128.95"},{"datum":"2015-04-01","kurs":"129.29"},{"datum":"2015-04-02","kurs":"129.59"},{"datum":"2015-04-07","kurs":"130.33"},{"datum":"2015-04-08","kurs":"130.09"},{"datum":"2015-04-09","kurs":"129.22"},{"datum":"2015-04-10","kurs":"127.32"},{"datum":"2015-04-13","kurs":"127.2"},{"datum":"2015-04-14","kurs":"126.67"},{"datum":"2015-04-15","kurs":"126.52"},{"datum":"2015-04-16","kurs":"127.64"},{"datum":"2015-04-17","kurs":"128.45"},{"datum":"2015-04-20","kurs":"127.68"},{"datum":"2015-04-21","kurs":"127.75"},{"datum":"2015-04-22","kurs":"128.45"},{"datum":"2015-04-23","kurs":"129.36"},{"datum":"2015-04-24","kurs":"129.36"},{"datum":"2015-04-27","kurs":"129.23"},{"datum":"2015-04-28","kurs":"130.09"},{"datum":"2015-04-29","kurs":"131.2"},{"datum":"2015-04-30","kurs":"133.26"},{"datum":"2015-05-04","kurs":"134.07"},{"datum":"2015-05-05","kurs":"133.92"},{"datum":"2015-05-06","kurs":"134.59"},{"datum":"2015-05-07","kurs":"134.72"},{"datum":"2015-05-08","kurs":"134.9"},{"datum":"2015-05-11","kurs":"133.64"},{"datum":"2015-05-12","kurs":"134.85"},{"datum":"2015-05-13","kurs":"134.31"},{"datum":"2015-05-14","kurs":"136.12"},{"datum":"2015-05-15","kurs":"135.78"},{"datum":"2015-05-18","kurs":"136.33"},{"datum":"2015-05-19","kurs":"134.36"},{"datum":"2015-05-20","kurs":"134.43"},{"datum":"2015-05-21","kurs":"134.79"},{"datum":"2015-05-22","kurs":"135.01"},{"datum":"2015-05-25","kurs":"133.39"},{"datum":"2015-05-26","kurs":"134.07"},{"datum":"2015-05-27","kurs":"134.37"},{"datum":"2015-05-28","kurs":"135.36"},{"datum":"2015-05-29","kurs":"135.95"},{"datum":"2015-06-01","kurs":"135.79"},{"datum":"2015-06-02","kurs":"137.52"},{"datum":"2015-06-03","kurs":"138.46"},{"datum":"2015-06-04","kurs":"140.47"},{"datum":"2015-06-05","kurs":"139.97"},{"datum":"2015-06-08","kurs":"139.84"},{"datum":"2015-06-09","kurs":"139.56"},{"datum":"2015-06-10","kurs":"138.69"},{"datum":"2015-06-11","kurs":"138.95"},{"datum":"2015-06-12","kurs":"138.78"},{"datum":"2015-06-15","kurs":"138.54"},{"datum":"2015-06-16","kurs":"138.42"},{"datum":"2015-06-17","kurs":"139.78"},{"datum":"2015-06-18","kurs":"139.94"},{"datum":"2015-06-19","kurs":"139.19"},{"datum":"2015-06-22","kurs":"139.8"},{"datum":"2015-06-23","kurs":"138.72"},{"datum":"2015-06-24","kurs":"138.93"},{"datum":"2015-06-25","kurs":"138.52"},{"datum":"2015-06-26","kurs":"138.58"},{"datum":"2015-06-29","kurs":"136.81"},{"datum":"2015-06-30","kurs":"137.01"},{"datum":"2015-07-01","kurs":"136.63"},{"datum":"2015-07-02","kurs":"136.82"},{"datum":"2015-07-03","kurs":"136.38"},{"datum":"2015-07-06","kurs":"135.11"},{"datum":"2015-07-07","kurs":"133.88"},{"datum":"2015-07-08","kurs":"133.88"},{"datum":"2015-07-09","kurs":"134.3"},{"datum":"2015-07-10","kurs":"136.88"},{"datum":"2015-07-13","kurs":"136.3"},{"datum":"2015-07-14","kurs":"136.02"},{"datum":"2015-07-15","kurs":"135.95"},{"datum":"2015-07-16","kurs":"134.9"},{"datum":"2015-07-17","kurs":"135.01"},{"datum":"2015-07-20","kurs":"134.83"},{"datum":"2015-07-21","kurs":"135.17"},{"datum":"2015-07-22","kurs":"134.98"},{"datum":"2015-07-23","kurs":"136.15"},{"datum":"2015-07-24","kurs":"135.7"},{"datum":"2015-07-27","kurs":"136.23"},{"datum":"2015-07-28","kurs":"136.46"},{"datum":"2015-07-29","kurs":"136.5"},{"datum":"2015-07-30","kurs":"136.25"},{"datum":"2015-07-31","kurs":"136.34"},{"datum":"2015-08-03","kurs":"136.07"},{"datum":"2015-08-04","kurs":"136.07"},{"datum":"2015-08-05","kurs":"135.23"},{"datum":"2015-08-06","kurs":"135.94"},{"datum":"2015-08-07","kurs":"136.43"},{"datum":"2015-08-10","kurs":"136.67"},{"datum":"2015-08-11","kurs":"137.99"},{"datum":"2015-08-12","kurs":"138.45"},{"datum":"2015-08-13","kurs":"138.23"},{"datum":"2015-08-14","kurs":"138.7"},{"datum":"2015-08-17","kurs":"138.22"},{"datum":"2015-08-18","kurs":"137.44"},{"datum":"2015-08-19","kurs":"137.31"},{"datum":"2015-08-20","kurs":"138.5"},{"datum":"2015-08-21","kurs":"138.4"},{"datum":"2015-08-24","kurs":"137.8"},{"datum":"2015-08-25","kurs":"137.84"},{"datum":"2015-08-26","kurs":"136.46"},{"datum":"2015-08-27","kurs":"135.62"},{"datum":"2015-08-28","kurs":"136.16"},{"datum":"2015-08-31","kurs":"136.07"},{"datum":"2015-09-01","kurs":"134.87"},{"datum":"2015-09-02","kurs":"135.21"},{"datum":"2015-09-03","kurs":"134.98"},{"datum":"2015-09-04","kurs":"132.82"},{"datum":"2015-09-07","kurs":"133.09"},{"datum":"2015-09-08","kurs":"133.82"},{"datum":"2015-09-09","kurs":"134.65"},{"datum":"2015-09-10","kurs":"135.38"},{"datum":"2015-09-11","kurs":"136.02"},{"datum":"2015-09-14","kurs":"136.04"},{"datum":"2015-09-15","kurs":"135.44"},{"datum":"2015-09-16","kurs":"135.45"},{"datum":"2015-09-17","kurs":"136.76"},{"datum":"2015-09-18","kurs":"136.31"},{"datum":"2015-09-21","kurs":"135.5"},{"datum":"2015-09-22","kurs":"133.75"},{"datum":"2015-09-23","kurs":"134.03"},{"datum":"2015-09-24","kurs":"134.48"},{"datum":"2015-09-25","kurs":"134.92"},{"datum":"2015-09-28","kurs":"134.13"},{"datum":"2015-09-29","kurs":"134.38"},{"datum":"2015-09-30","kurs":"134.69"},{"datum":"2015-10-01","kurs":"133.56"},{"datum":"2015-10-02","kurs":"134.24"},{"datum":"2015-10-05","kurs":"135.07"},{"datum":"2015-10-06","kurs":"135.07"},{"datum":"2015-10-07","kurs":"135.3"},{"datum":"2015-10-08","kurs":"134.92"},{"datum":"2015-10-09","kurs":"136.65"},{"datum":"2015-10-12","kurs":"136.61"},{"datum":"2015-10-13","kurs":"136.16"},{"datum":"2015-10-14","kurs":"136.48"},{"datum":"2015-10-15","kurs":"135.23"},{"datum":"2015-10-16","kurs":"135.25"},{"datum":"2015-10-19","kurs":"135.29"},{"datum":"2015-10-20","kurs":"136.16"},{"datum":"2015-10-21","kurs":"136.3"},{"datum":"2015-10-22","kurs":"135.49"},{"datum":"2015-10-23","kurs":"133.8"},{"datum":"2015-10-26","kurs":"133.26"},{"datum":"2015-10-27","kurs":"133.06"},{"datum":"2015-10-28","kurs":"133.38"},{"datum":"2015-10-29","kurs":"132.3"},{"datum":"2015-10-30","kurs":"132.88"},{"datum":"2015-11-02","kurs":"133.02"},{"datum":"2015-11-03","kurs":"132.65"},{"datum":"2015-11-04","kurs":"132.45"},{"datum":"2015-11-05","kurs":"132.65"},{"datum":"2015-11-06","kurs":"132.41"},{"datum":"2015-11-09","kurs":"133.08"},{"datum":"2015-11-10","kurs":"131.98"},{"datum":"2015-11-11","kurs":"131.9"},{"datum":"2015-11-12","kurs":"131.92"},{"datum":"2015-11-13","kurs":"132.04"},{"datum":"2015-11-16","kurs":"132.01"},{"datum":"2015-11-17","kurs":"131.49"},{"datum":"2015-11-18","kurs":"131.65"},{"datum":"2015-11-19","kurs":"131.6"},{"datum":"2015-11-20","kurs":"131.28"},{"datum":"2015-11-23","kurs":"130.92"},{"datum":"2015-11-24","kurs":"130.52"},{"datum":"2015-11-25","kurs":"129.94"},{"datum":"2015-11-26","kurs":"130.06"},{"datum":"2015-11-27","kurs":"129.75"},{"datum":"2015-11-30","kurs":"130.22"},{"datum":"2015-12-01","kurs":"130.57"},{"datum":"2015-12-02","kurs":"130.7"},{"datum":"2015-12-03","kurs":"131.58"},{"datum":"2015-12-04","kurs":"134.08"},{"datum":"2015-12-07","kurs":"133.4"},{"datum":"2015-12-08","kurs":"133.64"},{"datum":"2015-12-09","kurs":"134.04"},{"datum":"2015-12-10","kurs":"132.97"},{"datum":"2015-12-11","kurs":"133.02"},{"datum":"2015-12-14","kurs":"132.54"},{"datum":"2015-12-15","kurs":"132.97"},{"datum":"2015-12-16","kurs":"133.18"},{"datum":"2015-12-17","kurs":"132.82"},{"datum":"2015-12-18","kurs":"131.6"},{"datum":"2015-12-21","kurs":"131.93"},{"datum":"2015-12-22","kurs":"132.42"},{"datum":"2015-12-23","kurs":"131.92"},{"datum":"2015-12-24","kurs":"131.83"},{"datum":"2015-12-28","kurs":"132.05"},{"datum":"2015-12-29","kurs":"131.88"},{"datum":"2015-12-30","kurs":"131.66"},{"datum":"2015-12-31","kurs":"131.07"},{"datum":"2016-01-04","kurs":"129.78"},{"datum":"2016-01-05","kurs":"127.88"},{"datum":"2016-01-06","kurs":"127.19"},{"datum":"2016-01-07","kurs":"127.74"},{"datum":"2016-01-08","kurs":"128.51"},{"datum":"2016-01-11","kurs":"128.33"},{"datum":"2016-01-12","kurs":"127.79"},{"datum":"2016-01-13","kurs":"127.74"},{"datum":"2016-01-14","kurs":"128.26"},{"datum":"2016-01-15","kurs":"127.8"},{"datum":"2016-01-18","kurs":"127.78"},{"datum":"2016-01-19","kurs":"128.12"},{"datum":"2016-01-20","kurs":"127.28"},{"datum":"2016-01-21","kurs":"127.43"},{"datum":"2016-01-22","kurs":"127.77"},{"datum":"2016-01-25","kurs":"128.07"},{"datum":"2016-01-26","kurs":"128.22"},{"datum":"2016-01-27","kurs":"128.91"},{"datum":"2016-01-28","kurs":"129.62"},{"datum":"2016-01-29","kurs":"132.25"},{"datum":"2016-02-01","kurs":"131.99"},{"datum":"2016-02-02","kurs":"131.84"},{"datum":"2016-02-03","kurs":"130.58"},{"datum":"2016-02-04","kurs":"131.49"},{"datum":"2016-02-05","kurs":"130.71"},{"datum":"2016-02-08","kurs":"129.11"},{"datum":"2016-02-09","kurs":"129.07"},{"datum":"2016-02-10","kurs":"129.42"},{"datum":"2016-02-11","kurs":"127.3"},{"datum":"2016-02-12","kurs":"127.07"},{"datum":"2016-02-15","kurs":"127.6"},{"datum":"2016-02-16","kurs":"127.02"},{"datum":"2016-02-17","kurs":"127.1"},{"datum":"2016-02-18","kurs":"126.17"},{"datum":"2016-02-19","kurs":"125.4"},{"datum":"2016-02-22","kurs":"124.85"},{"datum":"2016-02-23","kurs":"123.12"},{"datum":"2016-02-24","kurs":"122.86"},{"datum":"2016-02-25","kurs":"124.01"},{"datum":"2016-02-26","kurs":"124.42"},{"datum":"2016-02-29","kurs":"123.14"},{"datum":"2016-03-01","kurs":"122.94"},{"datum":"2016-03-02","kurs":"124.07"},{"datum":"2016-03-03","kurs":"124.23"},{"datum":"2016-03-04","kurs":"124.77"},{"datum":"2016-03-07","kurs":"124.45"},{"datum":"2016-03-08","kurs":"124.6"},{"datum":"2016-03-09","kurs":"123.63"},{"datum":"2016-03-10","kurs":"123.87"},{"datum":"2016-03-11","kurs":"126.17"},{"datum":"2016-03-14","kurs":"126.36"},{"datum":"2016-03-15","kurs":"125.36"},{"datum":"2016-03-16","kurs":"125.68"},{"datum":"2016-03-17","kurs":"126.28"},{"datum":"2016-03-18","kurs":"125.79"},{"datum":"2016-03-21","kurs":"125.94"},{"datum":"2016-03-22","kurs":"125.13"},{"datum":"2016-03-23","kurs":"126.01"},{"datum":"2016-03-24","kurs":"125.41"},{"datum":"2016-03-29","kurs":"127.13"},{"datum":"2016-03-30","kurs":"127.37"},{"datum":"2016-03-31","kurs":"127.9"},{"datum":"2016-04-01","kurs":"128.07"},{"datum":"2016-04-04","kurs":"126.97"},{"datum":"2016-04-05","kurs":"125.81"},{"datum":"2016-04-06","kurs":"125.13"},{"datum":"2016-04-07","kurs":"123.15"},{"datum":"2016-04-08","kurs":"123.36"},{"datum":"2016-04-11","kurs":"123.28"},{"datum":"2016-04-12","kurs":"123.44"},{"datum":"2016-04-13","kurs":"123.47"},{"datum":"2016-04-14","kurs":"123.09"},{"datum":"2016-04-15","kurs":"122.91"},{"datum":"2016-04-18","kurs":"122.32"},{"datum":"2016-04-19","kurs":"124.1"},{"datum":"2016-04-20","kurs":"124.2"},{"datum":"2016-04-21","kurs":"124.5"},{"datum":"2016-04-22","kurs":"124.86"},{"datum":"2016-04-25","kurs":"124.95"},{"datum":"2016-04-26","kurs":"125.45"},{"datum":"2016-04-27","kurs":"125.79"},{"datum":"2016-04-28","kurs":"122.84"},{"datum":"2016-04-29","kurs":"122.34"},{"datum":"2016-05-02","kurs":"122.47"},{"datum":"2016-05-03","kurs":"122.53"},{"datum":"2016-05-04","kurs":"122.62"},{"datum":"2016-05-05","kurs":"122.51"},{"datum":"2016-05-06","kurs":"122.23"},{"datum":"2016-05-09","kurs":"123.39"},{"datum":"2016-05-10","kurs":"124.12"},{"datum":"2016-05-11","kurs":"124.09"},{"datum":"2016-05-12","kurs":"124.5"},{"datum":"2016-05-13","kurs":"123.56"},{"datum":"2016-05-16","kurs":"123.27"},{"datum":"2016-05-17","kurs":"123.93"},{"datum":"2016-05-18","kurs":"123.38"},{"datum":"2016-05-19","kurs":"123.17"},{"datum":"2016-05-20","kurs":"123.81"},{"datum":"2016-05-23","kurs":"122.7"},{"datum":"2016-05-24","kurs":"122.56"},{"datum":"2016-05-25","kurs":"122.79"},{"datum":"2016-05-26","kurs":"122.93"},{"datum":"2016-05-27","kurs":"122.46"},{"datum":"2016-05-30","kurs":"123.85"},{"datum":"2016-05-31","kurs":"123.83"},{"datum":"2016-06-01","kurs":"122.07"},{"datum":"2016-06-02","kurs":"121.96"},{"datum":"2016-06-03","kurs":"121.47"},{"datum":"2016-06-06","kurs":"121.58"},{"datum":"2016-06-07","kurs":"122.16"},{"datum":"2016-06-08","kurs":"121.77"},{"datum":"2016-06-09","kurs":"120.72"},{"datum":"2016-06-10","kurs":"120.79"},{"datum":"2016-06-13","kurs":"119.51"},{"datum":"2016-06-14","kurs":"118.98"},{"datum":"2016-06-15","kurs":"119.29"},{"datum":"2016-06-16","kurs":"116.65"},{"datum":"2016-06-17","kurs":"117.34"},{"datum":"2016-06-20","kurs":"118.57"},{"datum":"2016-06-21","kurs":"118.39"},{"datum":"2016-06-22","kurs":"118.01"},{"datum":"2016-06-23","kurs":"120.38"},{"datum":"2016-06-24","kurs":"113.23"},{"datum":"2016-06-27","kurs":"111.8"},{"datum":"2016-06-28","kurs":"113.4"},{"datum":"2016-06-29","kurs":"113.85"},{"datum":"2016-06-30","kurs":"114.05"},{"datum":"2016-07-01","kurs":"114.29"},{"datum":"2016-07-04","kurs":"114.29"},{"datum":"2016-07-05","kurs":"113.5"},{"datum":"2016-07-06","kurs":"111.48"},{"datum":"2016-07-07","kurs":"111.9"},{"datum":"2016-07-08","kurs":"111.17"},{"datum":"2016-07-11","kurs":"113.23"},{"datum":"2016-07-12","kurs":"115.29"},{"datum":"2016-07-13","kurs":"115.82"},{"datum":"2016-07-14","kurs":"117.88"},{"datum":"2016-07-15","kurs":"117.63"},{"datum":"2016-07-18","kurs":"116.82"},{"datum":"2016-07-19","kurs":"117.2"},{"datum":"2016-07-20","kurs":"117.33"},{"datum":"2016-07-21","kurs":"117.05"},{"datum":"2016-07-22","kurs":"116.86"},{"datum":"2016-07-25","kurs":"116.64"},{"datum":"2016-07-26","kurs":"114.67"},{"datum":"2016-07-27","kurs":"116.23"},{"datum":"2016-07-28","kurs":"116.14"},{"datum":"2016-07-29","kurs":"114.83"},{"datum":"2016-08-01","kurs":"114.28"},{"datum":"2016-08-02","kurs":"113.72"},{"datum":"2016-08-03","kurs":"113.22"},{"datum":"2016-08-04","kurs":"112.66"},{"datum":"2016-08-05","kurs":"112.73"},{"datum":"2016-08-08","kurs":"113.59"},{"datum":"2016-08-09","kurs":"113.27"},{"datum":"2016-08-10","kurs":"113.09"},{"datum":"2016-08-11","kurs":"113.05"},{"datum":"2016-08-12","kurs":"113.77"},{"datum":"2016-08-15","kurs":"112.97"},{"datum":"2016-08-16","kurs":"112.74"},{"datum":"2016-08-17","kurs":"113.53"},{"datum":"2016-08-18","kurs":"113.6"},{"datum":"2016-08-19","kurs":"113.53"},{"datum":"2016-08-22","kurs":"113.73"},{"datum":"2016-08-23","kurs":"113.48"},{"datum":"2016-08-24","kurs":"112.95"},{"datum":"2016-08-25","kurs":"113.45"},{"datum":"2016-08-26","kurs":"113.33"},{"datum":"2016-08-29","kurs":"114.24"},{"datum":"2016-08-30","kurs":"114.27"},{"datum":"2016-08-31","kurs":"115.01"},{"datum":"2016-09-01","kurs":"115.59"},{"datum":"2016-09-02","kurs":"115.83"},{"datum":"2016-09-05","kurs":"115.24"},{"datum":"2016-09-06","kurs":"115.39"},{"datum":"2016-09-07","kurs":"114.23"},{"datum":"2016-09-08","kurs":"114.8"},{"datum":"2016-09-09","kurs":"115.85"},{"datum":"2016-09-12","kurs":"114.38"},{"datum":"2016-09-13","kurs":"114.98"},{"datum":"2016-09-14","kurs":"115.37"},{"datum":"2016-09-15","kurs":"114.98"},{"datum":"2016-09-16","kurs":"114.35"},{"datum":"2016-09-19","kurs":"113.65"},{"datum":"2016-09-20","kurs":"113.93"},{"datum":"2016-09-21","kurs":"112.49"},{"datum":"2016-09-22","kurs":"113.19"},{"datum":"2016-09-23","kurs":"113.02"},{"datum":"2016-09-26","kurs":"113.11"},{"datum":"2016-09-27","kurs":"112.52"},{"datum":"2016-09-28","kurs":"112.93"},{"datum":"2016-09-29","kurs":"113.88"},{"datum":"2016-09-30","kurs":"113.09"},{"datum":"2016-10-03","kurs":"113.9"},{"datum":"2016-10-04","kurs":"114.5"},{"datum":"2016-10-05","kurs":"115.65"},{"datum":"2016-10-06","kurs":"116"},{"datum":"2016-10-07","kurs":"115.44"},{"datum":"2016-10-10","kurs":"115.39"},{"datum":"2016-10-11","kurs":"114.9"},{"datum":"2016-10-12","kurs":"114.5"},{"datum":"2016-10-13","kurs":"114.49"},{"datum":"2016-10-14","kurs":"114.76"},{"datum":"2016-10-17","kurs":"114.46"},{"datum":"2016-10-18","kurs":"114.37"},{"datum":"2016-10-19","kurs":"113.49"},{"datum":"2016-10-20","kurs":"113.76"},{"datum":"2016-10-21","kurs":"112.96"},{"datum":"2016-10-24","kurs":"113.29"},{"datum":"2016-10-25","kurs":"113.65"},{"datum":"2016-10-26","kurs":"113.97"},{"datum":"2016-10-27","kurs":"114.39"},{"datum":"2016-10-28","kurs":"115.1"},{"datum":"2016-10-31","kurs":"114.97"},{"datum":"2016-11-01","kurs":"115.57"},{"datum":"2016-11-02","kurs":"114.62"},{"datum":"2016-11-03","kurs":"114.25"},{"datum":"2016-11-04","kurs":"114.24"},{"datum":"2016-11-07","kurs":"115.4"},{"datum":"2016-11-08","kurs":"115.66"},{"datum":"2016-11-09","kurs":"114.54"},{"datum":"2016-11-10","kurs":"116.4"},{"datum":"2016-11-11","kurs":"115.96"},{"datum":"2016-11-14","kurs":"116.27"},{"datum":"2016-11-15","kurs":"116.55"},{"datum":"2016-11-16","kurs":"117.25"},{"datum":"2016-11-17","kurs":"117.12"},{"datum":"2016-11-18","kurs":"116.95"},{"datum":"2016-11-21","kurs":"117.59"},{"datum":"2016-11-22","kurs":"117.74"},{"datum":"2016-11-23","kurs":"118.04"},{"datum":"2016-11-24","kurs":"119.43"},{"datum":"2016-11-25","kurs":"119.73"},{"datum":"2016-11-28","kurs":"119.25"},{"datum":"2016-11-29","kurs":"119.48"},{"datum":"2016-11-30","kurs":"120.48"},{"datum":"2016-12-01","kurs":"121.39"},{"datum":"2016-12-02","kurs":"121.2"},{"datum":"2016-12-05","kurs":"122.32"},{"datum":"2016-12-06","kurs":"122.28"},{"datum":"2016-12-07","kurs":"122.42"},{"datum":"2016-12-08","kurs":"122.61"},{"datum":"2016-12-09","kurs":"121.48"},{"datum":"2016-12-12","kurs":"122.69"},{"datum":"2016-12-13","kurs":"122.27"},{"datum":"2016-12-14","kurs":"122.39"},{"datum":"2016-12-15","kurs":"123.03"},{"datum":"2016-12-16","kurs":"123.38"},{"datum":"2016-12-19","kurs":"122.19"},{"datum":"2016-12-20","kurs":"122.43"},{"datum":"2016-12-21","kurs":"122.31"},{"datum":"2016-12-22","kurs":"122.86"},{"datum":"2016-12-23","kurs":"122.6"},{"datum":"2016-12-27","kurs":"122.61"},{"datum":"2016-12-28","kurs":"122.39"},{"datum":"2016-12-29","kurs":"122.04"},{"datum":"2016-12-30","kurs":"123.4"},{"datum":"2017-01-02","kurs":"122.92"},{"datum":"2017-01-03","kurs":"122.75"},{"datum":"2017-01-04","kurs":"122.64"},{"datum":"2017-01-05","kurs":"122.38"},{"datum":"2017-01-06","kurs":"122.83"},{"datum":"2017-01-09","kurs":"122.66"},{"datum":"2017-01-10","kurs":"122.84"},{"datum":"2017-01-11","kurs":"122.14"},{"datum":"2017-01-12","kurs":"121.69"},{"datum":"2017-01-13","kurs":"121.91"},{"datum":"2017-01-16","kurs":"120.91"},{"datum":"2017-01-17","kurs":"121.1"},{"datum":"2017-01-18","kurs":"121.05"},{"datum":"2017-01-19","kurs":"122.23"},{"datum":"2017-01-20","kurs":"122.47"},{"datum":"2017-01-23","kurs":"121.72"},{"datum":"2017-01-24","kurs":"121.85"},{"datum":"2017-01-25","kurs":"121.79"},{"datum":"2017-01-26","kurs":"122.4"},{"datum":"2017-01-27","kurs":"123.01"},{"datum":"2017-01-30","kurs":"121.76"},{"datum":"2017-01-31","kurs":"121.94"},{"datum":"2017-02-01","kurs":"122.25"},{"datum":"2017-02-02","kurs":"121.4"},{"datum":"2017-02-03","kurs":"121.49"},{"datum":"2017-02-06","kurs":"120.28"},{"datum":"2017-02-07","kurs":"119.94"},{"datum":"2017-02-08","kurs":"119.39"},{"datum":"2017-02-09","kurs":"120.04"},{"datum":"2017-02-10","kurs":"120.65"},{"datum":"2017-02-13","kurs":"120.9"},{"datum":"2017-02-14","kurs":"120.43"},{"datum":"2017-02-15","kurs":"120.85"},{"datum":"2017-02-16","kurs":"120.95"},{"datum":"2017-02-17","kurs":"120.08"},{"datum":"2017-02-20","kurs":"120.11"},{"datum":"2017-02-21","kurs":"119.77"},{"datum":"2017-02-22","kurs":"118.79"},{"datum":"2017-02-23","kurs":"119.3"},{"datum":"2017-02-24","kurs":"119.04"},{"datum":"2017-02-27","kurs":"118.87"},{"datum":"2017-02-28","kurs":"118.83"},{"datum":"2017-03-01","kurs":"119.84"},{"datum":"2017-03-02","kurs":"120.24"},{"datum":"2017-03-03","kurs":"120.83"},{"datum":"2017-03-06","kurs":"120.55"},{"datum":"2017-03-07","kurs":"120.61"},{"datum":"2017-03-08","kurs":"120.65"},{"datum":"2017-03-09","kurs":"120.95"},{"datum":"2017-03-10","kurs":"122.42"},{"datum":"2017-03-13","kurs":"122.35"},{"datum":"2017-03-14","kurs":"122.13"},{"datum":"2017-03-15","kurs":"121.77"},{"datum":"2017-03-16","kurs":"121.55"},{"datum":"2017-03-17","kurs":"121.49"},{"datum":"2017-03-20","kurs":"121.19"},{"datum":"2017-03-21","kurs":"121.58"},{"datum":"2017-03-22","kurs":"120.07"},{"datum":"2017-03-23","kurs":"119.36"},{"datum":"2017-03-24","kurs":"120.09"},{"datum":"2017-03-27","kurs":"119.93"},{"datum":"2017-03-28","kurs":"119.84"},{"datum":"2017-03-29","kurs":"119.17"},{"datum":"2017-03-30","kurs":"119.39"},{"datum":"2017-03-31","kurs":"119.55"},{"datum":"2017-04-03","kurs":"118.64"},{"datum":"2017-04-04","kurs":"117.55"},{"datum":"2017-04-05","kurs":"118.49"},{"datum":"2017-04-06","kurs":"118.23"},{"datum":"2017-04-07","kurs":"117.64"},{"datum":"2017-04-10","kurs":"117.72"},{"datum":"2017-04-11","kurs":"117.36"},{"datum":"2017-04-12","kurs":"116.22"},{"datum":"2017-04-13","kurs":"116.01"},{"datum":"2017-04-18","kurs":"116.26"},{"datum":"2017-04-19","kurs":"116.91"},{"datum":"2017-04-20","kurs":"117.16"},{"datum":"2017-04-21","kurs":"116.72"},{"datum":"2017-04-24","kurs":"119.67"},{"datum":"2017-04-25","kurs":"120.34"},{"datum":"2017-04-26","kurs":"121.35"},{"datum":"2017-04-27","kurs":"121.27"},{"datum":"2017-04-28","kurs":"121.76"},{"datum":"2017-05-02","kurs":"122.55"},{"datum":"2017-05-03","kurs":"122.47"},{"datum":"2017-05-04","kurs":"123.31"},{"datum":"2017-05-05","kurs":"123.29"},{"datum":"2017-05-08","kurs":"123.1"},{"datum":"2017-05-09","kurs":"124.04"},{"datum":"2017-05-10","kurs":"123.84"},{"datum":"2017-05-11","kurs":"123.69"},{"datum":"2017-05-12","kurs":"123.82"},{"datum":"2017-05-15","kurs":"124.45"},{"datum":"2017-05-16","kurs":"125.67"},{"datum":"2017-05-17","kurs":"124.82"},{"datum":"2017-05-18","kurs":"123.05"},{"datum":"2017-05-19","kurs":"124.35"},{"datum":"2017-05-22","kurs":"125.18"},{"datum":"2017-05-23","kurs":"124.62"},{"datum":"2017-05-24","kurs":"125.15"},{"datum":"2017-05-25","kurs":"125.33"},{"datum":"2017-05-26","kurs":"124.38"},{"datum":"2017-05-29","kurs":"124.57"},{"datum":"2017-05-30","kurs":"123.97"},{"datum":"2017-05-31","kurs":"124.4"},{"datum":"2017-06-01","kurs":"124.53"},{"datum":"2017-06-02","kurs":"125.02"},{"datum":"2017-06-05","kurs":"124.3"},{"datum":"2017-06-06","kurs":"123.12"},{"datum":"2017-06-07","kurs":"122.78"},{"datum":"2017-06-08","kurs":"123.77"},{"datum":"2017-06-09","kurs":"123.44"},{"datum":"2017-06-12","kurs":"123.3"},{"datum":"2017-06-13","kurs":"123.43"},{"datum":"2017-06-14","kurs":"123.58"},{"datum":"2017-06-15","kurs":"122.95"},{"datum":"2017-06-16","kurs":"124.33"},{"datum":"2017-06-19","kurs":"124.26"},{"datum":"2017-06-20","kurs":"124.25"},{"datum":"2017-06-21","kurs":"124.21"},{"datum":"2017-06-22","kurs":"124.27"},{"datum":"2017-06-23","kurs":"124.36"},{"datum":"2017-06-26","kurs":"124.93"},{"datum":"2017-06-27","kurs":"126.16"},{"datum":"2017-06-28","kurs":"127.53"},{"datum":"2017-06-29","kurs":"128.59"},{"datum":"2017-06-30","kurs":"127.75"},{"datum":"2017-07-03","kurs":"128.46"},{"datum":"2017-07-04","kurs":"128.57"},{"datum":"2017-07-05","kurs":"128.64"},{"datum":"2017-07-06","kurs":"129.01"},{"datum":"2017-07-07","kurs":"129.8"},{"datum":"2017-07-10","kurs":"129.98"},{"datum":"2017-07-11","kurs":"130.36"},{"datum":"2017-07-12","kurs":"130.02"},{"datum":"2017-07-13","kurs":"129.17"},{"datum":"2017-07-14","kurs":"129.1"},{"datum":"2017-07-17","kurs":"128.86"},{"datum":"2017-07-18","kurs":"129.46"},{"datum":"2017-07-19","kurs":"129.03"},{"datum":"2017-07-20","kurs":"128.92"},{"datum":"2017-07-21","kurs":"129.72"},{"datum":"2017-07-24","kurs":"129.09"},{"datum":"2017-07-25","kurs":"130.28"},{"datum":"2017-07-26","kurs":"130.26"},{"datum":"2017-07-27","kurs":"130.32"},{"datum":"2017-07-28","kurs":"130.37"},{"datum":"2017-07-31","kurs":"129.7"},{"datum":"2017-08-01","kurs":"130.53"},{"datum":"2017-08-02","kurs":"130.98"},{"datum":"2017-08-03","kurs":"130.91"},{"datum":"2017-08-04","kurs":"130.67"},{"datum":"2017-08-07","kurs":"130.78"},{"datum":"2017-08-08","kurs":"130.31"},{"datum":"2017-08-09","kurs":"128.74"},{"datum":"2017-08-10","kurs":"128.76"},{"datum":"2017-08-11","kurs":"128.41"},{"datum":"2017-08-14","kurs":"129.28"},{"datum":"2017-08-15","kurs":"129.67"},{"datum":"2017-08-16","kurs":"129.79"},{"datum":"2017-08-17","kurs":"128.81"},{"datum":"2017-08-18","kurs":"128.02"},{"datum":"2017-08-21","kurs":"128.17"},{"datum":"2017-08-22","kurs":"128.73"},{"datum":"2017-08-23","kurs":"128.71"},{"datum":"2017-08-24","kurs":"129.06"},{"datum":"2017-08-25","kurs":"129.59"},{"datum":"2017-08-28","kurs":"130.34"},{"datum":"2017-08-29","kurs":"130.86"},{"datum":"2017-08-30","kurs":"131.25"},{"datum":"2017-08-31","kurs":"130.81"},{"datum":"2017-09-01","kurs":"131.29"},{"datum":"2017-09-04","kurs":"130.6"},{"datum":"2017-09-05","kurs":"129.99"},{"datum":"2017-09-06","kurs":"129.92"},{"datum":"2017-09-07","kurs":"130.34"},{"datum":"2017-09-08","kurs":"129.5"},{"datum":"2017-09-11","kurs":"130.38"},{"datum":"2017-09-12","kurs":"130.93"},{"datum":"2017-09-13","kurs":"131.79"},{"datum":"2017-09-14","kurs":"131.55"},{"datum":"2017-09-15","kurs":"132.92"},{"datum":"2017-09-18","kurs":"133.09"},{"datum":"2017-09-19","kurs":"133.44"},{"datum":"2017-09-20","kurs":"133.63"},{"datum":"2017-09-21","kurs":"133.86"},{"datum":"2017-09-22","kurs":"134.01"},{"datum":"2017-09-25","kurs":"133.19"},{"datum":"2017-09-26","kurs":"131.99"},{"datum":"2017-09-27","kurs":"132.6"},{"datum":"2017-09-28","kurs":"132.56"},{"datum":"2017-09-29","kurs":"132.82"},{"datum":"2017-10-02","kurs":"132.5"},{"datum":"2017-10-03","kurs":"132.77"},{"datum":"2017-10-04","kurs":"132.47"},{"datum":"2017-10-05","kurs":"132.05"},{"datum":"2017-10-06","kurs":"132.23"},{"datum":"2017-10-09","kurs":"132.36"},{"datum":"2017-10-10","kurs":"132.55"},{"datum":"2017-10-11","kurs":"132.72"},{"datum":"2017-10-12","kurs":"133.12"},{"datum":"2017-10-13","kurs":"132.49"},{"datum":"2017-10-16","kurs":"131.99"},{"datum":"2017-10-17","kurs":"131.94"},{"datum":"2017-10-18","kurs":"132.62"},{"datum":"2017-10-19","kurs":"133.18"},{"datum":"2017-10-20","kurs":"133.75"},{"datum":"2017-10-23","kurs":"133.59"},{"datum":"2017-10-24","kurs":"133.95"},{"datum":"2017-10-25","kurs":"134.41"},{"datum":"2017-10-26","kurs":"133.75"},{"datum":"2017-10-27","kurs":"132.52"},{"datum":"2017-10-30","kurs":"131.83"},{"datum":"2017-10-31","kurs":"132"},{"datum":"2017-11-01","kurs":"132.6"},{"datum":"2017-11-02","kurs":"132.9"},{"datum":"2017-11-03","kurs":"132.82"},{"datum":"2017-11-06","kurs":"132.29"},{"datum":"2017-11-07","kurs":"132.03"},{"datum":"2017-11-08","kurs":"131.54"},{"datum":"2017-11-09","kurs":"131.75"},{"datum":"2017-11-10","kurs":"132.08"},{"datum":"2017-11-13","kurs":"132.07"},{"datum":"2017-11-14","kurs":"133.29"},{"datum":"2017-11-15","kurs":"133.45"},{"datum":"2017-11-16","kurs":"133.12"},{"datum":"2017-11-17","kurs":"132.82"},{"datum":"2017-11-20","kurs":"132.1"},{"datum":"2017-11-21","kurs":"131.87"},{"datum":"2017-11-22","kurs":"131.61"},{"datum":"2017-11-23","kurs":"131.79"},{"datum":"2017-11-24","kurs":"132.24"},{"datum":"2017-11-27","kurs":"132.69"},{"datum":"2017-11-28","kurs":"132.24"},{"datum":"2017-11-29","kurs":"132.24"},{"datum":"2017-11-30","kurs":"133.08"},{"datum":"2017-12-01","kurs":"133.7"},{"datum":"2017-12-04","kurs":"133.91"},{"datum":"2017-12-05","kurs":"133.37"},{"datum":"2017-12-06","kurs":"132.52"},{"datum":"2017-12-07","kurs":"132.88"},{"datum":"2017-12-08","kurs":"133.26"},{"datum":"2017-12-11","kurs":"133.66"},{"datum":"2017-12-12","kurs":"133.54"},{"datum":"2017-12-13","kurs":"132.99"},{"datum":"2017-12-14","kurs":"133.39"},{"datum":"2017-12-15","kurs":"132.45"},{"datum":"2017-12-18","kurs":"132.66"},{"datum":"2017-12-19","kurs":"133.23"},{"datum":"2017-12-20","kurs":"134.16"},{"datum":"2017-12-21","kurs":"134.59"},{"datum":"2017-12-22","kurs":"134.37"},{"datum":"2017-12-27","kurs":"134.7"},{"datum":"2017-12-28","kurs":"134.74"},{"datum":"2017-12-29","kurs":"135.01"},{"datum":"2018-01-02","kurs":"135.35"},{"datum":"2018-01-03","kurs":"134.97"},{"datum":"2018-01-04","kurs":"135.92"},{"datum":"2018-01-05","kurs":"136.45"},{"datum":"2018-01-08","kurs":"135.34"},{"datum":"2018-01-09","kurs":"134.31"},{"datum":"2018-01-10","kurs":"133.62"},{"datum":"2018-01-11","kurs":"134.19"},{"datum":"2018-01-12","kurs":"134.88"},{"datum":"2018-01-15","kurs":"135.81"},{"datum":"2018-01-16","kurs":"135.4"},{"datum":"2018-01-17","kurs":"135.21"},{"datum":"2018-01-18","kurs":"136.07"},{"datum":"2018-01-19","kurs":"135.54"},{"datum":"2018-01-22","kurs":"135.66"},{"datum":"2018-01-23","kurs":"135.35"},{"datum":"2018-01-24","kurs":"135.13"},{"datum":"2018-01-25","kurs":"135.12"},{"datum":"2018-01-26","kurs":"135.95"},{"datum":"2018-01-29","kurs":"134.75"},{"datum":"2018-01-30","kurs":"134.98"},{"datum":"2018-01-31","kurs":"135.6"},{"datum":"2018-02-01","kurs":"136.62"},{"datum":"2018-02-02","kurs":"137.22"},{"datum":"2018-02-05","kurs":"136.67"},{"datum":"2018-02-06","kurs":"134.97"},{"datum":"2018-02-07","kurs":"134.84"},{"datum":"2018-02-08","kurs":"134.31"},{"datum":"2018-02-09","kurs":"133.59"},{"datum":"2018-02-12","kurs":"133.23"},{"datum":"2018-02-13","kurs":"132.82"},{"datum":"2018-02-14","kurs":"132.4"},{"datum":"2018-02-15","kurs":"133.11"},{"datum":"2018-02-16","kurs":"132.34"},{"datum":"2018-02-19","kurs":"132.24"},{"datum":"2018-02-20","kurs":"132.25"},{"datum":"2018-02-21","kurs":"132.41"},{"datum":"2018-02-22","kurs":"131.47"},{"datum":"2018-02-23","kurs":"131.28"},{"datum":"2018-02-26","kurs":"131.6"},{"datum":"2018-02-27","kurs":"131.77"},{"datum":"2018-02-28","kurs":"130.72"},{"datum":"2018-03-01","kurs":"129.98"},{"datum":"2018-03-02","kurs":"129.77"},{"datum":"2018-03-05","kurs":"130.02"},{"datum":"2018-03-06","kurs":"131.84"},{"datum":"2018-03-07","kurs":"131.41"},{"datum":"2018-03-08","kurs":"131.83"},{"datum":"2018-03-09","kurs":"131.31"},{"datum":"2018-03-12","kurs":"131.04"},{"datum":"2018-03-13","kurs":"132.31"},{"datum":"2018-03-14","kurs":"131.77"},{"datum":"2018-03-15","kurs":"130.9"},{"datum":"2018-03-16","kurs":"130.21"},{"datum":"2018-03-19","kurs":"130.65"},{"datum":"2018-03-20","kurs":"130.72"},{"datum":"2018-03-21","kurs":"130.5"},{"datum":"2018-03-22","kurs":"129.75"},{"datum":"2018-03-23","kurs":"129.74"},{"datum":"2018-03-26","kurs":"130.47"},{"datum":"2018-03-27","kurs":"131.04"},{"datum":"2018-03-28","kurs":"131.6"},{"datum":"2018-03-29","kurs":"131.15"},{"datum":"2018-04-03","kurs":"130.76"},{"datum":"2018-04-04","kurs":"130.43"},{"datum":"2018-04-05","kurs":"131.26"},{"datum":"2018-04-06","kurs":"131.32"},{"datum":"2018-04-09","kurs":"131.66"},{"datum":"2018-04-10","kurs":"132.28"},{"datum":"2018-04-11","kurs":"132.26"},{"datum":"2018-04-12","kurs":"132.04"},{"datum":"2018-04-13","kurs":"132.64"},{"datum":"2018-04-16","kurs":"132.77"},{"datum":"2018-04-17","kurs":"132.35"},{"datum":"2018-04-18","kurs":"132.82"},{"datum":"2018-04-19","kurs":"132.88"},{"datum":"2018-04-20","kurs":"132.41"},{"datum":"2018-04-23","kurs":"132.38"},{"datum":"2018-04-24","kurs":"132.92"},{"datum":"2018-04-25","kurs":"133.03"},{"datum":"2018-04-26","kurs":"132.87"},{"datum":"2018-04-27","kurs":"131.95"},{"datum":"2018-04-30","kurs":"132.12"},{"datum":"2018-05-02","kurs":"131.84"},{"datum":"2018-05-03","kurs":"131.03"},{"datum":"2018-05-04","kurs":"130.37"},{"datum":"2018-05-07","kurs":"130.15"},{"datum":"2018-05-08","kurs":"129.45"},{"datum":"2018-05-09","kurs":"130.24"},{"datum":"2018-05-10","kurs":"130.22"},{"datum":"2018-05-11","kurs":"130.44"},{"datum":"2018-05-14","kurs":"131.27"},{"datum":"2018-05-15","kurs":"130.77"},{"datum":"2018-05-16","kurs":"129.83"},{"datum":"2018-05-17","kurs":"130.66"},{"datum":"2018-05-18","kurs":"130.69"},{"datum":"2018-05-21","kurs":"130.84"},{"datum":"2018-05-22","kurs":"130.7"},{"datum":"2018-05-23","kurs":"128.61"},{"datum":"2018-05-24","kurs":"128.46"},{"datum":"2018-05-25","kurs":"127.72"},{"datum":"2018-05-28","kurs":"127.33"},{"datum":"2018-05-29","kurs":"125.88"},{"datum":"2018-05-30","kurs":"126.76"},{"datum":"2018-05-31","kurs":"127.33"},{"datum":"2018-06-01","kurs":"127.74"},{"datum":"2018-06-04","kurs":"128.44"},{"datum":"2018-06-05","kurs":"128.08"},{"datum":"2018-06-06","kurs":"129.57"},{"datum":"2018-06-07","kurs":"130.26"},{"datum":"2018-06-08","kurs":"128.64"},{"datum":"2018-06-11","kurs":"129.62"},{"datum":"2018-06-12","kurs":"130.03"},{"datum":"2018-06-13","kurs":"130.03"},{"datum":"2018-06-14","kurs":"129.15"},{"datum":"2018-06-15","kurs":"128.31"},{"datum":"2018-06-18","kurs":"128.27"},{"datum":"2018-06-19","kurs":"126.78"},{"datum":"2018-06-20","kurs":"127.39"},{"datum":"2018-06-21","kurs":"127.59"},{"datum":"2018-06-22","kurs":"128.3"},{"datum":"2018-06-25","kurs":"128.21"},{"datum":"2018-06-26","kurs":"127.95"},{"datum":"2018-06-27","kurs":"128.08"},{"datum":"2018-06-28","kurs":"127.63"},{"datum":"2018-06-29","kurs":"129.04"},{"datum":"2018-07-02","kurs":"128.86"},{"datum":"2018-07-03","kurs":"129.09"},{"datum":"2018-07-04","kurs":"128.64"},{"datum":"2018-07-05","kurs":"129.53"},{"datum":"2018-07-06","kurs":"129.65"},{"datum":"2018-07-09","kurs":"130.21"},{"datum":"2018-07-10","kurs":"130.3"},{"datum":"2018-07-11","kurs":"130.53"},{"datum":"2018-07-12","kurs":"131.13"},{"datum":"2018-07-13","kurs":"131.04"},{"datum":"2018-07-16","kurs":"131.65"},{"datum":"2018-07-17","kurs":"131.81"},{"datum":"2018-07-18","kurs":"130.92"},{"datum":"2018-07-19","kurs":"130.98"},{"datum":"2018-07-20","kurs":"130.94"},{"datum":"2018-07-23","kurs":"130.18"},{"datum":"2018-07-24","kurs":"130.06"},{"datum":"2018-07-25","kurs":"129.8"},{"datum":"2018-07-26","kurs":"129.91"},{"datum":"2018-07-27","kurs":"129.25"},{"datum":"2018-07-30","kurs":"129.79"},{"datum":"2018-07-31","kurs":"130.84"},{"datum":"2018-08-01","kurs":"130.81"},{"datum":"2018-08-02","kurs":"129.43"},{"datum":"2018-08-03","kurs":"129.3"},{"datum":"2018-08-06","kurs":"128.68"},{"datum":"2018-08-07","kurs":"128.88"},{"datum":"2018-08-08","kurs":"128.72"},{"datum":"2018-08-09","kurs":"128.84"},{"datum":"2018-08-10","kurs":"127.07"},{"datum":"2018-08-13","kurs":"126.11"},{"datum":"2018-08-14","kurs":"126.42"},{"datum":"2018-08-15","kurs":"125.67"},{"datum":"2018-08-16","kurs":"126.02"},{"datum":"2018-08-17","kurs":"125.75"},{"datum":"2018-08-20","kurs":"126.25"},{"datum":"2018-08-21","kurs":"127.01"},{"datum":"2018-08-22","kurs":"128.08"},{"datum":"2018-08-23","kurs":"128.31"},{"datum":"2018-08-24","kurs":"128.97"},{"datum":"2018-08-27","kurs":"129.16"},{"datum":"2018-08-28","kurs":"130.03"},{"datum":"2018-08-29","kurs":"129.73"},{"datum":"2018-08-30","kurs":"130.32"},{"datum":"2018-08-31","kurs":"129.05"},{"datum":"2018-09-03","kurs":"129.03"},{"datum":"2018-09-04","kurs":"128.6"},{"datum":"2018-09-05","kurs":"129.17"},{"datum":"2018-09-06","kurs":"129.55"},{"datum":"2018-09-07","kurs":"128.74"},{"datum":"2018-09-10","kurs":"128.54"},{"datum":"2018-09-11","kurs":"128.82"},{"datum":"2018-09-12","kurs":"129.13"},{"datum":"2018-09-13","kurs":"129.68"},{"datum":"2018-09-14","kurs":"130.75"},{"datum":"2018-09-17","kurs":"130.79"},{"datum":"2018-09-18","kurs":"131.21"},{"datum":"2018-09-19","kurs":"130.94"},{"datum":"2018-09-20","kurs":"131.98"},{"datum":"2018-09-21","kurs":"132.44"},{"datum":"2018-09-24","kurs":"132.56"},{"datum":"2018-09-25","kurs":"132.78"},{"datum":"2018-09-26","kurs":"132.61"},{"datum":"2018-09-27","kurs":"132.15"},{"datum":"2018-09-28","kurs":"131.23"},{"datum":"2018-10-01","kurs":"132.25"},{"datum":"2018-10-02","kurs":"131.46"},{"datum":"2018-10-03","kurs":"131.47"},{"datum":"2018-10-04","kurs":"131.31"},{"datum":"2018-10-05","kurs":"131.03"},{"datum":"2018-10-08","kurs":"130.11"},{"datum":"2018-10-09","kurs":"129.45"},{"datum":"2018-10-10","kurs":"130.23"},{"datum":"2018-10-11","kurs":"130"},{"datum":"2018-10-12","kurs":"129.99"},{"datum":"2018-10-15","kurs":"129.53"},{"datum":"2018-10-16","kurs":"129.92"},{"datum":"2018-10-17","kurs":"129.43"},{"datum":"2018-10-18","kurs":"129.44"},{"datum":"2018-10-19","kurs":"129.05"},{"datum":"2018-10-22","kurs":"129.63"},{"datum":"2018-10-23","kurs":"128.76"},{"datum":"2018-10-24","kurs":"128.37"},{"datum":"2018-10-25","kurs":"128.27"},{"datum":"2018-10-26","kurs":"127.13"},{"datum":"2018-10-29","kurs":"127.92"},{"datum":"2018-10-30","kurs":"128.28"},{"datum":"2018-10-31","kurs":"128.15"},{"datum":"2018-11-01","kurs":"128.52"},{"datum":"2018-11-02","kurs":"128.89"},{"datum":"2018-11-05","kurs":"128.81"},{"datum":"2018-11-06","kurs":"129.31"},{"datum":"2018-11-07","kurs":"130.02"},{"datum":"2018-11-08","kurs":"129.9"},{"datum":"2018-11-09","kurs":"129.26"},{"datum":"2018-11-12","kurs":"128.2"},{"datum":"2018-11-13","kurs":"128.32"},{"datum":"2018-11-14","kurs":"128.64"},{"datum":"2018-11-15","kurs":"128.16"},{"datum":"2018-11-16","kurs":"128.37"},{"datum":"2018-11-19","kurs":"128.89"},{"datum":"2018-11-20","kurs":"128.34"},{"datum":"2018-11-21","kurs":"129.04"},{"datum":"2018-11-22","kurs":"128.8"},{"datum":"2018-11-23","kurs":"128.07"},{"datum":"2018-11-26","kurs":"128.7"},{"datum":"2018-11-27","kurs":"128.66"},{"datum":"2018-11-28","kurs":"128.47"},{"datum":"2018-11-29","kurs":"128.99"},{"datum":"2018-11-30","kurs":"128.99"},{"datum":"2018-12-03","kurs":"128.7"},{"datum":"2018-12-04","kurs":"128.68"},{"datum":"2018-12-05","kurs":"128.31"},{"datum":"2018-12-06","kurs":"128.04"},{"datum":"2018-12-07","kurs":"128.36"},{"datum":"2018-12-10","kurs":"128.79"},{"datum":"2018-12-11","kurs":"128.75"},{"datum":"2018-12-12","kurs":"128.67"},{"datum":"2018-12-13","kurs":"129.06"},{"datum":"2018-12-14","kurs":"128.13"},{"datum":"2018-12-17","kurs":"128.44"},{"datum":"2018-12-18","kurs":"127.86"},{"datum":"2018-12-19","kurs":"128.11"},{"datum":"2018-12-20","kurs":"127.94"},{"datum":"2018-12-21","kurs":"126.98"},{"datum":"2018-12-24","kurs":"126.47"},{"datum":"2018-12-27","kurs":"126.14"},{"datum":"2018-12-28","kurs":"126.4"},{"datum":"2018-12-31","kurs":"125.85"},{"datum":"2019-01-02","kurs":"124.28"},{"datum":"2019-01-03","kurs":"122.21"},{"datum":"2019-01-04","kurs":"123.2"},{"datum":"2019-01-07","kurs":"123.9"},{"datum":"2019-01-08","kurs":"124.46"},{"datum":"2019-01-09","kurs":"124.7"},{"datum":"2019-01-10","kurs":"124.7"},{"datum":"2019-01-11","kurs":"124.91"},{"datum":"2019-01-14","kurs":"123.93"},{"datum":"2019-01-15","kurs":"124.02"},{"datum":"2019-01-16","kurs":"123.91"},{"datum":"2019-01-17","kurs":"123.95"},{"datum":"2019-01-18","kurs":"124.78"},{"datum":"2019-01-21","kurs":"124.6"},{"datum":"2019-01-22","kurs":"124.25"},{"datum":"2019-01-23","kurs":"124.7"},{"datum":"2019-01-24","kurs":"124.43"},{"datum":"2019-01-25","kurs":"124.72"},{"datum":"2019-01-28","kurs":"124.94"},{"datum":"2019-01-29","kurs":"125.03"},{"datum":"2019-01-30","kurs":"125.08"},{"datum":"2019-01-31","kurs":"124.81"},{"datum":"2019-02-01","kurs":"124.91"},{"datum":"2019-02-04","kurs":"125.77"},{"datum":"2019-02-05","kurs":"125.59"},{"datum":"2019-02-06","kurs":"125.05"},{"datum":"2019-02-07","kurs":"124.41"},{"datum":"2019-02-08","kurs":"124.57"},{"datum":"2019-02-11","kurs":"124.63"},{"datum":"2019-02-12","kurs":"124.7"},{"datum":"2019-02-13","kurs":"125.19"},{"datum":"2019-02-14","kurs":"125.12"},{"datum":"2019-02-15","kurs":"124.45"},{"datum":"2019-02-18","kurs":"125.23"},{"datum":"2019-02-19","kurs":"125.09"},{"datum":"2019-02-20","kurs":"125.61"},{"datum":"2019-02-21","kurs":"125.7"},{"datum":"2019-02-22","kurs":"125.56"},{"datum":"2019-02-25","kurs":"125.75"},{"datum":"2019-02-26","kurs":"125.93"},{"datum":"2019-02-27","kurs":"125.9"},{"datum":"2019-02-28","kurs":"126.44"},{"datum":"2019-03-01","kurs":"127.35"},{"datum":"2019-03-04","kurs":"126.91"},{"datum":"2019-03-05","kurs":"126.8"},{"datum":"2019-03-06","kurs":"126.4"},{"datum":"2019-03-07","kurs":"125.97"},{"datum":"2019-03-08","kurs":"124.72"},{"datum":"2019-03-11","kurs":"124.91"},{"datum":"2019-03-12","kurs":"125.27"},{"datum":"2019-03-13","kurs":"125.89"},{"datum":"2019-03-14","kurs":"126.09"},{"datum":"2019-03-15","kurs":"126.16"},{"datum":"2019-03-18","kurs":"126.54"},{"datum":"2019-03-19","kurs":"126.59"},{"datum":"2019-03-20","kurs":"126.63"},{"datum":"2019-03-21","kurs":"125.92"},{"datum":"2019-03-22","kurs":"124.6"},{"datum":"2019-03-25","kurs":"124.65"},{"datum":"2019-03-26","kurs":"124.72"},{"datum":"2019-03-27","kurs":"124.42"},{"datum":"2019-03-28","kurs":"124.16"},{"datum":"2019-03-29","kurs":"124.45"},{"datum":"2019-04-01","kurs":"124.68"},{"datum":"2019-04-02","kurs":"124.73"},{"datum":"2019-04-03","kurs":"125.3"},{"datum":"2019-04-04","kurs":"125.01"},{"datum":"2019-04-05","kurs":"125.44"},{"datum":"2019-04-08","kurs":"125.36"},{"datum":"2019-04-09","kurs":"125.51"},{"datum":"2019-04-10","kurs":"125.38"},{"datum":"2019-04-11","kurs":"125.3"},{"datum":"2019-04-12","kurs":"126.76"},{"datum":"2019-04-15","kurs":"126.66"},{"datum":"2019-04-16","kurs":"126.59"},{"datum":"2019-04-17","kurs":"126.51"},{"datum":"2019-04-18","kurs":"125.86"},{"datum":"2019-04-23","kurs":"125.82"},{"datum":"2019-04-24","kurs":"125.34"},{"datum":"2019-04-25","kurs":"124.45"},{"datum":"2019-04-26","kurs":"124.45"},{"datum":"2019-04-29","kurs":"124.64"},{"datum":"2019-04-30","kurs":"124.93"},{"datum":"2019-05-02","kurs":"125.01"},{"datum":"2019-05-03","kurs":"124.4"},{"datum":"2019-05-06","kurs":"124.13"},{"datum":"2019-05-07","kurs":"123.73"},{"datum":"2019-05-08","kurs":"123.31"},{"datum":"2019-05-09","kurs":"122.91"},{"datum":"2019-05-10","kurs":"123.25"},{"datum":"2019-05-13","kurs":"123.06"},{"datum":"2019-05-14","kurs":"123"},{"datum":"2019-05-15","kurs":"122.24"},{"datum":"2019-05-16","kurs":"122.81"},{"datum":"2019-05-17","kurs":"122.34"},{"datum":"2019-05-20","kurs":"122.67"},{"datum":"2019-05-21","kurs":"123.27"},{"datum":"2019-05-22","kurs":"123.27"},{"datum":"2019-05-23","kurs":"122.56"},{"datum":"2019-05-24","kurs":"122.61"},{"datum":"2019-05-27","kurs":"122.56"},{"datum":"2019-05-28","kurs":"122.45"},{"datum":"2019-05-29","kurs":"121.91"},{"datum":"2019-05-30","kurs":"122.1"},{"datum":"2019-05-31","kurs":"121.27"},{"datum":"2019-06-03","kurs":"121.17"},{"datum":"2019-06-04","kurs":"121.62"},{"datum":"2019-06-05","kurs":"121.96"},{"datum":"2019-06-06","kurs":"121.82"},{"datum":"2019-06-07","kurs":"122.27"},{"datum":"2019-06-10","kurs":"122.78"},{"datum":"2019-06-11","kurs":"123.09"},{"datum":"2019-06-12","kurs":"122.72"},{"datum":"2019-06-13","kurs":"122.44"},{"datum":"2019-06-14","kurs":"121.9"},{"datum":"2019-06-17","kurs":"122.06"},{"datum":"2019-06-18","kurs":"121.08"},{"datum":"2019-06-19","kurs":"121.49"},{"datum":"2019-06-20","kurs":"121.71"},{"datum":"2019-06-21","kurs":"121.64"},{"datum":"2019-06-24","kurs":"122.25"},{"datum":"2019-06-25","kurs":"121.97"},{"datum":"2019-06-26","kurs":"122.4"},{"datum":"2019-06-27","kurs":"122.64"},{"datum":"2019-06-28","kurs":"122.6"},{"datum":"2019-07-01","kurs":"122.93"},{"datum":"2019-07-02","kurs":"122.36"},{"datum":"2019-07-03","kurs":"121.61"},{"datum":"2019-07-04","kurs":"121.65"},{"datum":"2019-07-05","kurs":"121.77"},{"datum":"2019-07-08","kurs":"121.8"},{"datum":"2019-07-09","kurs":"121.93"},{"datum":"2019-07-10","kurs":"122.2"},{"datum":"2019-07-11","kurs":"121.94"},{"datum":"2019-07-12","kurs":"121.83"},{"datum":"2019-07-15","kurs":"121.62"},{"datum":"2019-07-16","kurs":"121.13"},{"datum":"2019-07-17","kurs":"121.42"},{"datum":"2019-07-18","kurs":"120.89"},{"datum":"2019-07-19","kurs":"120.93"},{"datum":"2019-07-22","kurs":"121.03"},{"datum":"2019-07-23","kurs":"120.82"},{"datum":"2019-07-24","kurs":"120.41"},{"datum":"2019-07-25","kurs":"120.15"},{"datum":"2019-07-26","kurs":"121.06"},{"datum":"2019-07-29","kurs":"120.81"},{"datum":"2019-07-30","kurs":"121"},{"datum":"2019-07-31","kurs":"121.04"},{"datum":"2019-08-01","kurs":"120.18"},{"datum":"2019-08-02","kurs":"118.57"},{"datum":"2019-08-05","kurs":"118.61"},{"datum":"2019-08-06","kurs":"119.1"},{"datum":"2019-08-07","kurs":"118.48"},{"datum":"2019-08-08","kurs":"118.64"},{"datum":"2019-08-09","kurs":"118.51"},{"datum":"2019-08-12","kurs":"117.69"},{"datum":"2019-08-13","kurs":"118.01"},{"datum":"2019-08-14","kurs":"118.48"},{"datum":"2019-08-15","kurs":"118.37"},{"datum":"2019-08-16","kurs":"117.77"},{"datum":"2019-08-19","kurs":"118.34"},{"datum":"2019-08-20","kurs":"117.79"},{"datum":"2019-08-21","kurs":"118.24"},{"datum":"2019-08-22","kurs":"118.13"},{"datum":"2019-08-23","kurs":"117.79"},{"datum":"2019-08-26","kurs":"117.67"},{"datum":"2019-08-27","kurs":"117.43"},{"datum":"2019-08-28","kurs":"117.18"},{"datum":"2019-08-29","kurs":"117.68"},{"datum":"2019-08-30","kurs":"117.28"},{"datum":"2019-09-02","kurs":"116.66"},{"datum":"2019-09-03","kurs":"116.05"},{"datum":"2019-09-04","kurs":"117.03"},{"datum":"2019-09-05","kurs":"117.97"},{"datum":"2019-09-06","kurs":"118.01"},{"datum":"2019-09-09","kurs":"118.01"},{"datum":"2019-09-10","kurs":"118.52"},{"datum":"2019-09-11","kurs":"118.51"},{"datum":"2019-09-12","kurs":"118.14"},{"datum":"2019-09-13","kurs":"119.83"},{"datum":"2019-09-16","kurs":"118.96"},{"datum":"2019-09-17","kurs":"119.23"},{"datum":"2019-09-18","kurs":"119.54"},{"datum":"2019-09-19","kurs":"119.46"},{"datum":"2019-09-20","kurs":"119.11"},{"datum":"2019-09-23","kurs":"118.07"},{"datum":"2019-09-24","kurs":"118.45"},{"datum":"2019-09-25","kurs":"118"},{"datum":"2019-09-26","kurs":"117.73"},{"datum":"2019-09-27","kurs":"118.21"},{"datum":"2019-09-30","kurs":"117.59"},{"datum":"2019-10-01","kurs":"118"},{"datum":"2019-10-02","kurs":"117.47"},{"datum":"2019-10-03","kurs":"117.17"},{"datum":"2019-10-04","kurs":"117.23"},{"datum":"2019-10-07","kurs":"117.44"},{"datum":"2019-10-08","kurs":"117.43"},{"datum":"2019-10-09","kurs":"117.91"},{"datum":"2019-10-10","kurs":"118.52"},{"datum":"2019-10-11","kurs":"119.75"},{"datum":"2019-10-14","kurs":"119.4"},{"datum":"2019-10-15","kurs":"119.23"},{"datum":"2019-10-16","kurs":"119.9"},{"datum":"2019-10-17","kurs":"120.81"},{"datum":"2019-10-18","kurs":"120.97"},{"datum":"2019-10-21","kurs":"121.29"},{"datum":"2019-10-22","kurs":"120.87"},{"datum":"2019-10-23","kurs":"120.63"},{"datum":"2019-10-24","kurs":"120.86"},{"datum":"2019-10-25","kurs":"120.59"},{"datum":"2019-10-28","kurs":"120.69"},{"datum":"2019-10-29","kurs":"120.88"},{"datum":"2019-10-30","kurs":"120.99"},{"datum":"2019-10-31","kurs":"120.73"},{"datum":"2019-11-01","kurs":"120.43"},{"datum":"2019-11-04","kurs":"120.93"},{"datum":"2019-11-05","kurs":"120.93"},{"datum":"2019-11-06","kurs":"120.88"},{"datum":"2019-11-07","kurs":"120.9"},{"datum":"2019-11-08","kurs":"120.72"},{"datum":"2019-11-11","kurs":"120.29"},{"datum":"2019-11-12","kurs":"120.24"},{"datum":"2019-11-13","kurs":"119.79"},{"datum":"2019-11-14","kurs":"119.49"},{"datum":"2019-11-15","kurs":"119.95"},{"datum":"2019-11-18","kurs":"120.55"},{"datum":"2019-11-19","kurs":"120.46"},{"datum":"2019-11-20","kurs":"119.96"},{"datum":"2019-11-21","kurs":"120.46"},{"datum":"2019-11-22","kurs":"120.03"},{"datum":"2019-11-25","kurs":"119.88"},{"datum":"2019-11-26","kurs":"120.09"},{"datum":"2019-11-27","kurs":"120.18"},{"datum":"2019-11-28","kurs":"120.5"},{"datum":"2019-11-29","kurs":"120.43"},{"datum":"2019-12-02","kurs":"120.75"},{"datum":"2019-12-03","kurs":"120.39"},{"datum":"2019-12-04","kurs":"120.45"},{"datum":"2019-12-05","kurs":"120.69"},{"datum":"2019-12-06","kurs":"120.44"},{"datum":"2019-12-09","kurs":"120.15"},{"datum":"2019-12-10","kurs":"120.27"},{"datum":"2019-12-11","kurs":"120.44"},{"datum":"2019-12-12","kurs":"120.95"},{"datum":"2019-12-13","kurs":"122.43"},{"datum":"2019-12-16","kurs":"121.97"},{"datum":"2019-12-17","kurs":"122.31"},{"datum":"2019-12-18","kurs":"121.81"},{"datum":"2019-12-19","kurs":"121.73"},{"datum":"2019-12-20","kurs":"121.31"},{"datum":"2019-12-23","kurs":"121.18"},{"datum":"2019-12-24","kurs":"121.19"},{"datum":"2019-12-27","kurs":"122.23"},{"datum":"2019-12-30","kurs":"122.19"},{"datum":"2019-12-31","kurs":"121.94"},{"datum":"2020-01-02","kurs":"121.75"},{"datum":"2020-01-03","kurs":"120.54"},{"datum":"2020-01-06","kurs":"121.02"},{"datum":"2020-01-07","kurs":"121.15"},{"datum":"2020-01-08","kurs":"120.86"},{"datum":"2020-01-09","kurs":"121.54"},{"datum":"2020-01-10","kurs":"121.6"},{"datum":"2020-01-13","kurs":"122.25"},{"datum":"2020-01-14","kurs":"122.32"},{"datum":"2020-01-15","kurs":"122.43"},{"datum":"2020-01-16","kurs":"122.8"},{"datum":"2020-01-17","kurs":"122.31"},{"datum":"2020-01-20","kurs":"122.14"},{"datum":"2020-01-21","kurs":"122.31"},{"datum":"2020-01-22","kurs":"121.93"},{"datum":"2020-01-23","kurs":"121.5"},{"datum":"2020-01-24","kurs":"120.96"},{"datum":"2020-01-27","kurs":"120.11"},{"datum":"2020-01-28","kurs":"120.02"},{"datum":"2020-01-29","kurs":"120.06"},{"datum":"2020-01-30","kurs":"120.03"},{"datum":"2020-01-31","kurs":"120.35"},{"datum":"2020-02-03","kurs":"120.1"},{"datum":"2020-02-04","kurs":"120.52"},{"datum":"2020-02-05","kurs":"120.94"},{"datum":"2020-02-06","kurs":"120.87"},{"datum":"2020-02-07","kurs":"120.51"},{"datum":"2020-02-10","kurs":"120.18"},{"datum":"2020-02-11","kurs":"119.73"},{"datum":"2020-02-12","kurs":"120.03"},{"datum":"2020-02-13","kurs":"119.21"},{"datum":"2020-02-14","kurs":"119.11"},{"datum":"2020-02-17","kurs":"119.05"},{"datum":"2020-02-18","kurs":"118.7"},{"datum":"2020-02-19","kurs":"119.35"},{"datum":"2020-02-20","kurs":"120.86"},{"datum":"2020-02-21","kurs":"120.96"},{"datum":"2020-02-24","kurs":"120.52"},{"datum":"2020-02-25","kurs":"119.92"},{"datum":"2020-02-26","kurs":"120.13"},{"datum":"2020-02-27","kurs":"120.46"},{"datum":"2020-02-28","kurs":"119.36"},{"datum":"2020-03-02","kurs":"119.82"},{"datum":"2020-03-03","kurs":"119.77"},{"datum":"2020-03-04","kurs":"119.58"},{"datum":"2020-03-05","kurs":"119.63"},{"datum":"2020-03-06","kurs":"119.08"},{"datum":"2020-03-09","kurs":"117.12"},{"datum":"2020-03-10","kurs":"118.65"},{"datum":"2020-03-11","kurs":"118.55"},{"datum":"2020-03-12","kurs":"116.84"},{"datum":"2020-03-13","kurs":"119.11"},{"datum":"2020-03-16","kurs":"117.76"},{"datum":"2020-03-17","kurs":"117.5"},{"datum":"2020-03-18","kurs":"117.78"},{"datum":"2020-03-19","kurs":"118.63"},{"datum":"2020-03-20","kurs":"118.37"},{"datum":"2020-03-23","kurs":"119.11"},{"datum":"2020-03-24","kurs":"119.99"},{"datum":"2020-03-25","kurs":"120.67"},{"datum":"2020-03-26","kurs":"120.18"},{"datum":"2020-03-27","kurs":"119.36"},{"datum":"2020-03-30","kurs":"119.34"},{"datum":"2020-03-31","kurs":"118.9"},{"datum":"2020-04-01","kurs":"117.55"},{"datum":"2020-04-02","kurs":"117.06"},{"datum":"2020-04-03","kurs":"117.1"},{"datum":"2020-04-06","kurs":"117.54"},{"datum":"2020-04-07","kurs":"118.55"},{"datum":"2020-04-08","kurs":"118.36"},{"datum":"2020-04-09","kurs":"118.33"},{"datum":"2020-04-14","kurs":"117.66"},{"datum":"2020-04-15","kurs":"117.12"},{"datum":"2020-04-16","kurs":"117.12"},{"datum":"2020-04-17","kurs":"116.86"},{"datum":"2020-04-20","kurs":"117.11"},{"datum":"2020-04-21","kurs":"116.39"},{"datum":"2020-04-22","kurs":"117.01"},{"datum":"2020-04-23","kurs":"115.75"},{"datum":"2020-04-24","kurs":"116.22"},{"datum":"2020-04-27","kurs":"116.22"},{"datum":"2020-04-28","kurs":"116.06"},{"datum":"2020-04-29","kurs":"115.52"},{"datum":"2020-04-30","kurs":"115.87"},{"datum":"2020-05-04","kurs":"116.84"},{"datum":"2020-05-05","kurs":"115.71"},{"datum":"2020-05-06","kurs":"114.65"},{"datum":"2020-05-07","kurs":"114.91"},{"datum":"2020-05-08","kurs":"115.34"},{"datum":"2020-05-11","kurs":"116.16"},{"datum":"2020-05-12","kurs":"116.56"},{"datum":"2020-05-13","kurs":"116.28"},{"datum":"2020-05-14","kurs":"115.48"},{"datum":"2020-05-15","kurs":"115.53"},{"datum":"2020-05-18","kurs":"116.31"},{"datum":"2020-05-19","kurs":"118"},{"datum":"2020-05-20","kurs":"117.95"},{"datum":"2020-05-21","kurs":"118.42"},{"datum":"2020-05-22","kurs":"117.26"},{"datum":"2020-05-25","kurs":"117.47"},{"datum":"2020-05-26","kurs":"117.92"},{"datum":"2020-05-27","kurs":"118.58"},{"datum":"2020-05-28","kurs":"118.68"},{"datum":"2020-05-29","kurs":"119.29"},{"datum":"2020-06-01","kurs":"119.75"},{"datum":"2020-06-02","kurs":"120.83"},{"datum":"2020-06-03","kurs":"121.54"},{"datum":"2020-06-04","kurs":"122.48"},{"datum":"2020-06-05","kurs":"123.77"},{"datum":"2020-06-08","kurs":"123.41"},{"datum":"2020-06-09","kurs":"122.14"},{"datum":"2020-06-10","kurs":"122.16"},{"datum":"2020-06-11","kurs":"121.52"},{"datum":"2020-06-12","kurs":"121.26"},{"datum":"2020-06-15","kurs":"120.83"},{"datum":"2020-06-16","kurs":"121.39"},{"datum":"2020-06-17","kurs":"120.65"},{"datum":"2020-06-18","kurs":"120"},{"datum":"2020-06-19","kurs":"119.77"},{"datum":"2020-06-22","kurs":"119.89"},{"datum":"2020-06-23","kurs":"121.05"},{"datum":"2020-06-24","kurs":"120.3"},{"datum":"2020-06-25","kurs":"120.25"},{"datum":"2020-06-26","kurs":"119.93"},{"datum":"2020-06-29","kurs":"121.07"},{"datum":"2020-06-30","kurs":"120.66"},{"datum":"2020-07-01","kurs":"120.31"},{"datum":"2020-07-02","kurs":"121.24"},{"datum":"2020-07-03","kurs":"120.68"},{"datum":"2020-07-06","kurs":"121.78"},{"datum":"2020-07-07","kurs":"121.61"},{"datum":"2020-07-08","kurs":"121.39"},{"datum":"2020-07-09","kurs":"121.67"},{"datum":"2020-07-10","kurs":"120.48"},{"datum":"2020-07-13","kurs":"121.4"},{"datum":"2020-07-14","kurs":"122.17"},{"datum":"2020-07-15","kurs":"122.25"},{"datum":"2020-07-16","kurs":"122.24"},{"datum":"2020-07-17","kurs":"122.53"},{"datum":"2020-07-20","kurs":"122.63"},{"datum":"2020-07-21","kurs":"122.7"},{"datum":"2020-07-22","kurs":"123.94"},{"datum":"2020-07-23","kurs":"123.98"},{"datum":"2020-07-24","kurs":"123.36"},{"datum":"2020-07-27","kurs":"123.88"},{"datum":"2020-07-28","kurs":"123.34"},{"datum":"2020-07-29","kurs":"123.28"},{"datum":"2020-07-30","kurs":"123.58"},{"datum":"2020-07-31","kurs":"124.31"},{"datum":"2020-08-03","kurs":"124.51"},{"datum":"2020-08-04","kurs":"124.78"},{"datum":"2020-08-05","kurs":"125.37"},{"datum":"2020-08-06","kurs":"124.96"},{"datum":"2020-08-07","kurs":"124.91"},{"datum":"2020-08-10","kurs":"124.74"},{"datum":"2020-08-11","kurs":"124.97"},{"datum":"2020-08-12","kurs":"125.92"},{"datum":"2020-08-13","kurs":"126.58"},{"datum":"2020-08-14","kurs":"126.01"},{"datum":"2020-08-17","kurs":"125.99"},{"datum":"2020-08-18","kurs":"125.54"},{"datum":"2020-08-19","kurs":"125.74"},{"datum":"2020-08-20","kurs":"125.46"},{"datum":"2020-08-21","kurs":"124.53"},{"datum":"2020-08-24","kurs":"125.26"},{"datum":"2020-08-25","kurs":"125.67"},{"datum":"2020-08-26","kurs":"125.34"},{"datum":"2020-08-27","kurs":"125.34"},{"datum":"2020-08-28","kurs":"125.39"},{"datum":"2020-08-31","kurs":"126.47"},{"datum":"2020-09-01","kurs":"126.92"},{"datum":"2020-09-02","kurs":"126"},{"datum":"2020-09-03","kurs":"125.85"},{"datum":"2020-09-04","kurs":"125.79"},{"datum":"2020-09-07","kurs":"125.59"},{"datum":"2020-09-08","kurs":"125.2"},{"datum":"2020-09-09","kurs":"125.05"},{"datum":"2020-09-10","kurs":"125.76"},{"datum":"2020-09-11","kurs":"125.82"},{"datum":"2020-09-14","kurs":"125.82"},{"datum":"2020-09-15","kurs":"125.39"},{"datum":"2020-09-16","kurs":"124.72"},{"datum":"2020-09-17","kurs":"123.38"},{"datum":"2020-09-18","kurs":"123.49"},{"datum":"2020-09-21","kurs":"122.7"},{"datum":"2020-09-22","kurs":"122.78"},{"datum":"2020-09-23","kurs":"122.91"},{"datum":"2020-09-24","kurs":"122.73"},{"datum":"2020-09-25","kurs":"122.74"},{"datum":"2020-09-28","kurs":"123.02"},{"datum":"2020-09-29","kurs":"123.61"},{"datum":"2020-09-30","kurs":"123.76"},{"datum":"2020-10-01","kurs":"123.98"},{"datum":"2020-10-02","kurs":"123.4"},{"datum":"2020-10-05","kurs":"124.25"},{"datum":"2020-10-06","kurs":"124.58"},{"datum":"2020-10-07","kurs":"124.73"},{"datum":"2020-10-08","kurs":"124.69"},{"datum":"2020-10-09","kurs":"124.95"},{"datum":"2020-10-12","kurs":"124.41"},{"datum":"2020-10-13","kurs":"124.38"},{"datum":"2020-10-14","kurs":"123.7"},{"datum":"2020-10-15","kurs":"123.15"},{"datum":"2020-10-16","kurs":"123.59"},{"datum":"2020-10-19","kurs":"124.11"},{"datum":"2020-10-20","kurs":"124.79"},{"datum":"2020-10-21","kurs":"124.27"},{"datum":"2020-10-22","kurs":"123.72"},{"datum":"2020-10-23","kurs":"124.17"},{"datum":"2020-10-26","kurs":"124.14"},{"datum":"2020-10-27","kurs":"123.74"},{"datum":"2020-10-28","kurs":"122.36"},{"datum":"2020-10-29","kurs":"122.09"},{"datum":"2020-10-30","kurs":"122.36"},{"datum":"2020-11-02","kurs":"121.93"},{"datum":"2020-11-03","kurs":"122.56"},{"datum":"2020-11-04","kurs":"122.31"},{"datum":"2020-11-05","kurs":"122.86"},{"datum":"2020-11-06","kurs":"122.66"},{"datum":"2020-11-09","kurs":"124.67"},{"datum":"2020-11-10","kurs":"124.36"},{"datum":"2020-11-11","kurs":"124.07"},{"datum":"2020-11-12","kurs":"124.25"},{"datum":"2020-11-13","kurs":"123.88"},{"datum":"2020-11-16","kurs":"124.15"},{"datum":"2020-11-17","kurs":"123.78"},{"datum":"2020-11-18","kurs":"123.28"},{"datum":"2020-11-19","kurs":"123.08"},{"datum":"2020-11-20","kurs":"123.18"},{"datum":"2020-11-23","kurs":"123.47"},{"datum":"2020-11-24","kurs":"124.06"},{"datum":"2020-11-25","kurs":"124.19"},{"datum":"2020-11-26","kurs":"124.04"},{"datum":"2020-11-27","kurs":"124.23"},{"datum":"2020-11-30","kurs":"124.79"},{"datum":"2020-12-01","kurs":"124.92"},{"datum":"2020-12-02","kurs":"126.13"},{"datum":"2020-12-03","kurs":"126.49"},{"datum":"2020-12-04","kurs":"126.44"},{"datum":"2020-12-07","kurs":"126.3"},{"datum":"2020-12-08","kurs":"126.18"},{"datum":"2020-12-09","kurs":"126.05"},{"datum":"2020-12-10","kurs":"126.53"},{"datum":"2020-12-11","kurs":"126.28"},{"datum":"2020-12-14","kurs":"126.11"},{"datum":"2020-12-15","kurs":"126.08"},{"datum":"2020-12-16","kurs":"125.97"},{"datum":"2020-12-17","kurs":"126.19"},{"datum":"2020-12-18","kurs":"126.69"},{"datum":"2020-12-21","kurs":"126.04"},{"datum":"2020-12-22","kurs":"126.52"},{"datum":"2020-12-23","kurs":"125.99"},{"datum":"2020-12-24","kurs":"126.38"},{"datum":"2020-12-28","kurs":"126.54"},{"datum":"2020-12-29","kurs":"127.23"},{"datum":"2020-12-30","kurs":"126.57"},{"datum":"2020-12-31","kurs":"126.49"},{"datum":"2021-01-04","kurs":"126.62"},{"datum":"2021-01-05","kurs":"126.25"},{"datum":"2021-01-06","kurs":"127.03"},{"datum":"2021-01-07","kurs":"127.13"},{"datum":"2021-01-08","kurs":"127.26"},{"datum":"2021-01-11","kurs":"126.76"},{"datum":"2021-01-12","kurs":"126.74"},{"datum":"2021-01-13","kurs":"126.44"},{"datum":"2021-01-14","kurs":"126.21"},{"datum":"2021-01-15","kurs":"125.74"},{"datum":"2021-01-18","kurs":"125.18"},{"datum":"2021-01-19","kurs":"126.16"},{"datum":"2021-01-20","kurs":"125.62"},{"datum":"2021-01-21","kurs":"125.72"},{"datum":"2021-01-22","kurs":"126.19"},{"datum":"2021-01-25","kurs":"126.06"},{"datum":"2021-01-26","kurs":"125.93"},{"datum":"2021-01-27","kurs":"125.87"},{"datum":"2021-01-28","kurs":"126.2"},{"datum":"2021-01-29","kurs":"127.05"},{"datum":"2021-02-01","kurs":"126.77"},{"datum":"2021-02-02","kurs":"126.46"},{"datum":"2021-02-03","kurs":"126.25"},{"datum":"2021-02-04","kurs":"126.24"},{"datum":"2021-02-05","kurs":"126.72"},{"datum":"2021-02-08","kurs":"126.97"},{"datum":"2021-02-09","kurs":"126.58"},{"datum":"2021-02-10","kurs":"127.04"},{"datum":"2021-02-11","kurs":"127.12"},{"datum":"2021-02-12","kurs":"127.15"},{"datum":"2021-02-15","kurs":"127.72"},{"datum":"2021-02-16","kurs":"128.16"},{"datum":"2021-02-17","kurs":"127.94"},{"datum":"2021-02-18","kurs":"127.69"},{"datum":"2021-02-19","kurs":"127.81"},{"datum":"2021-02-22","kurs":"128"},{"datum":"2021-02-23","kurs":"127.98"},{"datum":"2021-02-24","kurs":"128.69"},{"datum":"2021-02-25","kurs":"129.73"},{"datum":"2021-02-26","kurs":"128.83"},{"datum":"2021-03-01","kurs":"128.63"},{"datum":"2021-03-02","kurs":"128.58"},{"datum":"2021-03-03","kurs":"128.81"},{"datum":"2021-03-04","kurs":"129.23"},{"datum":"2021-03-05","kurs":"129.3"},{"datum":"2021-03-08","kurs":"128.9"},{"datum":"2021-03-09","kurs":"129.5"},{"datum":"2021-03-10","kurs":"129.12"},{"datum":"2021-03-11","kurs":"129.82"},{"datum":"2021-03-12","kurs":"130.14"},{"datum":"2021-03-15","kurs":"130.17"},{"datum":"2021-03-16","kurs":"129.88"},{"datum":"2021-03-17","kurs":"130.02"},{"datum":"2021-03-18","kurs":"130.08"},{"datum":"2021-03-19","kurs":"129.54"},{"datum":"2021-03-22","kurs":"129.77"},{"datum":"2021-03-23","kurs":"128.99"},{"datum":"2021-03-24","kurs":"128.6"},{"datum":"2021-03-25","kurs":"128.75"},{"datum":"2021-03-26","kurs":"129.34"},{"datum":"2021-03-29","kurs":"129.19"},{"datum":"2021-03-30","kurs":"129.48"},{"datum":"2021-03-31","kurs":"129.91"},{"datum":"2021-04-01","kurs":"130.03"},{"datum":"2021-04-06","kurs":"130.27"},{"datum":"2021-04-07","kurs":"130.56"},{"datum":"2021-04-08","kurs":"129.71"},{"datum":"2021-04-09","kurs":"130.42"},{"datum":"2021-04-12","kurs":"130.2"},{"datum":"2021-04-13","kurs":"130.23"},{"datum":"2021-04-14","kurs":"130.33"},{"datum":"2021-04-15","kurs":"130.14"},{"datum":"2021-04-16","kurs":"130.37"},{"datum":"2021-04-19","kurs":"130.09"},{"datum":"2021-04-20","kurs":"130.64"},{"datum":"2021-04-21","kurs":"129.8"},{"datum":"2021-04-22","kurs":"130.3"},{"datum":"2021-04-23","kurs":"129.98"},{"datum":"2021-04-26","kurs":"130.54"},{"datum":"2021-04-27","kurs":"130.88"},{"datum":"2021-04-28","kurs":"131.47"},{"datum":"2021-04-29","kurs":"132.2"},{"datum":"2021-04-30","kurs":"131.62"},{"datum":"2021-05-03","kurs":"131.9"},{"datum":"2021-05-04","kurs":"131.26"},{"datum":"2021-05-05","kurs":"131.2"},{"datum":"2021-05-06","kurs":"131.69"},{"datum":"2021-05-07","kurs":"131.76"},{"datum":"2021-05-10","kurs":"132.31"},{"datum":"2021-05-11","kurs":"132.12"},{"datum":"2021-05-12","kurs":"131.82"},{"datum":"2021-05-13","kurs":"132.37"},{"datum":"2021-05-14","kurs":"132.49"},{"datum":"2021-05-17","kurs":"132.6"},{"datum":"2021-05-18","kurs":"133.09"},{"datum":"2021-05-19","kurs":"133.3"},{"datum":"2021-05-20","kurs":"132.95"},{"datum":"2021-05-21","kurs":"132.61"},{"datum":"2021-05-24","kurs":"132.97"},{"datum":"2021-05-25","kurs":"133.49"},{"datum":"2021-05-26","kurs":"133.16"},{"datum":"2021-05-27","kurs":"133.42"},{"datum":"2021-05-28","kurs":"133.65"},{"datum":"2021-05-31","kurs":"133.79"},{"datum":"2021-06-01","kurs":"134.05"},{"datum":"2021-06-02","kurs":"133.72"},{"datum":"2021-06-03","kurs":"133.81"},{"datum":"2021-06-04","kurs":"133.39"},{"datum":"2021-06-07","kurs":"132.98"},{"datum":"2021-06-08","kurs":"133.28"},{"datum":"2021-06-09","kurs":"133.38"},{"datum":"2021-06-10","kurs":"133.35"},{"datum":"2021-06-11","kurs":"132.88"},{"datum":"2021-06-14","kurs":"132.95"},{"datum":"2021-06-15","kurs":"133.28"},{"datum":"2021-06-16","kurs":"133.19"},{"datum":"2021-06-17","kurs":"132.09"},{"datum":"2021-06-18","kurs":"131.12"},{"datum":"2021-06-21","kurs":"130.91"},{"datum":"2021-06-22","kurs":"131.5"},{"datum":"2021-06-23","kurs":"132.44"},{"datum":"2021-06-24","kurs":"132.2"},{"datum":"2021-06-25","kurs":"132.27"},{"datum":"2021-06-28","kurs":"132.13"},{"datum":"2021-06-29","kurs":"131.54"},{"datum":"2021-06-30","kurs":"131.43"},{"datum":"2021-07-01","kurs":"132.42"},{"datum":"2021-07-02","kurs":"131.74"},{"datum":"2021-07-05","kurs":"131.58"},{"datum":"2021-07-06","kurs":"130.99"},{"datum":"2021-07-07","kurs":"130.86"},{"datum":"2021-07-08","kurs":"129.91"},{"datum":"2021-07-09","kurs":"130.46"},{"datum":"2021-07-12","kurs":"130.55"},{"datum":"2021-07-13","kurs":"130.55"},{"datum":"2021-07-14","kurs":"130.3"},{"datum":"2021-07-15","kurs":"129.93"},{"datum":"2021-07-16","kurs":"130.03"},{"datum":"2021-07-19","kurs":"128.96"},{"datum":"2021-07-20","kurs":"129.03"},{"datum":"2021-07-21","kurs":"129.63"},{"datum":"2021-07-22","kurs":"129.83"},{"datum":"2021-07-23","kurs":"130.11"},{"datum":"2021-07-26","kurs":"130.05"},{"datum":"2021-07-27","kurs":"129.98"},{"datum":"2021-07-28","kurs":"129.97"},{"datum":"2021-07-29","kurs":"130.41"},{"datum":"2021-07-30","kurs":"130.39"},{"datum":"2021-08-02","kurs":"130.17"},{"datum":"2021-08-03","kurs":"129.7"},{"datum":"2021-08-04","kurs":"129.31"},{"datum":"2021-08-05","kurs":"129.79"},{"datum":"2021-08-06","kurs":"129.64"},{"datum":"2021-08-09","kurs":"129.5"},{"datum":"2021-08-10","kurs":"129.48"},{"datum":"2021-08-11","kurs":"129.68"},{"datum":"2021-08-12","kurs":"129.61"},{"datum":"2021-08-13","kurs":"129.64"},{"datum":"2021-08-16","kurs":"128.75"},{"datum":"2021-08-17","kurs":"128.57"},{"datum":"2021-08-18","kurs":"128.67"},{"datum":"2021-08-19","kurs":"128.21"},{"datum":"2021-08-20","kurs":"127.97"},{"datum":"2021-08-23","kurs":"129.02"},{"datum":"2021-08-24","kurs":"128.74"},{"datum":"2021-08-25","kurs":"129"},{"datum":"2021-08-26","kurs":"129.6"},{"datum":"2021-08-27","kurs":"129.59"},{"datum":"2021-08-30","kurs":"129.66"},{"datum":"2021-08-31","kurs":"129.95"},{"datum":"2021-09-01","kurs":"130.35"},{"datum":"2021-09-02","kurs":"130.31"},{"datum":"2021-09-03","kurs":"130.54"},{"datum":"2021-09-06","kurs":"130.34"},{"datum":"2021-09-07","kurs":"130.51"},{"datum":"2021-09-08","kurs":"130.31"},{"datum":"2021-09-09","kurs":"130.1"},{"datum":"2021-09-10","kurs":"130.03"},{"datum":"2021-09-13","kurs":"129.62"},{"datum":"2021-09-14","kurs":"130.08"},{"datum":"2021-09-15","kurs":"129.11"},{"datum":"2021-09-16","kurs":"128.67"},{"datum":"2021-09-17","kurs":"129.61"},{"datum":"2021-09-20","kurs":"128.18"},{"datum":"2021-09-21","kurs":"128.34"},{"datum":"2021-09-22","kurs":"128.5"},{"datum":"2021-09-23","kurs":"128.88"},{"datum":"2021-09-24","kurs":"129.49"},{"datum":"2021-09-27","kurs":"129.74"},{"datum":"2021-09-28","kurs":"130.17"},{"datum":"2021-09-29","kurs":"129.89"},{"datum":"2021-09-30","kurs":"129.67"},{"datum":"2021-10-01","kurs":"128.97"},{"datum":"2021-10-04","kurs":"129.21"},{"datum":"2021-10-05","kurs":"128.99"},{"datum":"2021-10-06","kurs":"128.52"},{"datum":"2021-10-07","kurs":"128.78"},{"datum":"2021-10-08","kurs":"129.32"},{"datum":"2021-10-11","kurs":"130.7"},{"datum":"2021-10-12","kurs":"131.06"},{"datum":"2021-10-13","kurs":"131.3"},{"datum":"2021-10-14","kurs":"131.65"},{"datum":"2021-10-15","kurs":"132.65"},{"datum":"2021-10-18","kurs":"132.46"},{"datum":"2021-10-19","kurs":"133.12"},{"datum":"2021-10-20","kurs":"132.78"},{"datum":"2021-10-21","kurs":"132.85"},{"datum":"2021-10-22","kurs":"132.43"},{"datum":"2021-10-25","kurs":"131.88"},{"datum":"2021-10-26","kurs":"132.47"},{"datum":"2021-10-27","kurs":"132"},{"datum":"2021-10-28","kurs":"131.7"},{"datum":"2021-10-29","kurs":"132.62"},{"datum":"2021-11-01","kurs":"132.19"},{"datum":"2021-11-02","kurs":"132.03"},{"datum":"2021-11-03","kurs":"131.9"},{"datum":"2021-11-04","kurs":"131.77"},{"datum":"2021-11-05","kurs":"130.98"},{"datum":"2021-11-08","kurs":"131.29"},{"datum":"2021-11-09","kurs":"130.9"},{"datum":"2021-11-10","kurs":"130.9"},{"datum":"2021-11-11","kurs":"130.59"},{"datum":"2021-11-12","kurs":"130.5"},{"datum":"2021-11-15","kurs":"130.32"},{"datum":"2021-11-16","kurs":"129.89"},{"datum":"2021-11-17","kurs":"129.78"},{"datum":"2021-11-18","kurs":"129.58"},{"datum":"2021-11-19","kurs":"128.22"},{"datum":"2021-11-22","kurs":"128.69"},{"datum":"2021-11-23","kurs":"129.36"},{"datum":"2021-11-24","kurs":"129.06"},{"datum":"2021-11-25","kurs":"129.41"},{"datum":"2021-11-26","kurs":"128.82"},{"datum":"2021-11-29","kurs":"128.21"},{"datum":"2021-11-30","kurs":"128.2"},{"datum":"2021-12-01","kurs":"128.27"},{"datum":"2021-12-02","kurs":"127.94"},{"datum":"2021-12-03","kurs":"127.97"},{"datum":"2021-12-06","kurs":"127.78"},{"datum":"2021-12-07","kurs":"127.83"},{"datum":"2021-12-08","kurs":"128.57"},{"datum":"2021-12-09","kurs":"128.21"},{"datum":"2021-12-10","kurs":"128.2"},{"datum":"2021-12-13","kurs":"128.19"},{"datum":"2021-12-14","kurs":"128.45"},{"datum":"2021-12-15","kurs":"128.25"},{"datum":"2021-12-16","kurs":"129.37"},{"datum":"2021-12-17","kurs":"128.28"},{"datum":"2021-12-20","kurs":"127.98"},{"datum":"2021-12-21","kurs":"128.44"},{"datum":"2021-12-22","kurs":"129.08"},{"datum":"2021-12-23","kurs":"129.39"},{"datum":"2021-12-24","kurs":"129.45"},{"datum":"2021-12-27","kurs":"129.79"},{"datum":"2021-12-28","kurs":"130.16"},{"datum":"2021-12-29","kurs":"129.97"},{"datum":"2021-12-30","kurs":"130.44"},{"datum":"2021-12-31","kurs":"130.38"},{"datum":"2022-01-03","kurs":"130.56"},{"datum":"2022-01-04","kurs":"131.17"},{"datum":"2022-01-05","kurs":"131.03"},{"datum":"2022-01-06","kurs":"131.05"},{"datum":"2022-01-07","kurs":"130.9"},{"datum":"2022-01-10","kurs":"130.45"},{"datum":"2022-01-11","kurs":"130.95"},{"datum":"2022-01-12","kurs":"131.19"},{"datum":"2022-01-13","kurs":"130.98"},{"datum":"2022-01-14","kurs":"130.17"},{"datum":"2022-01-17","kurs":"130.64"},{"datum":"2022-01-18","kurs":"130.39"},{"datum":"2022-01-19","kurs":"129.86"},{"datum":"2022-01-20","kurs":"129.53"},{"datum":"2022-01-21","kurs":"129.14"},{"datum":"2022-01-24","kurs":"128.62"},{"datum":"2022-01-25","kurs":"128.49"},{"datum":"2022-01-26","kurs":"128.86"},{"datum":"2022-01-27","kurs":"128.74"},{"datum":"2022-01-28","kurs":"128.68"},{"datum":"2022-01-31","kurs":"128.79"},{"datum":"2022-02-01","kurs":"129.12"},{"datum":"2022-02-02","kurs":"129.37"},{"datum":"2022-02-03","kurs":"129.63"},{"datum":"2022-02-04","kurs":"131.72"},{"datum":"2022-02-07","kurs":"131.59"},{"datum":"2022-02-08","kurs":"131.68"},{"datum":"2022-02-09","kurs":"132.04"},{"datum":"2022-02-10","kurs":"132.42"},{"datum":"2022-02-11","kurs":"132.24"},{"datum":"2022-02-14","kurs":"130.6"},{"datum":"2022-02-15","kurs":"131.18"},{"datum":"2022-02-16","kurs":"131.56"},{"datum":"2022-02-17","kurs":"130.84"},{"datum":"2022-02-18","kurs":"130.59"},{"datum":"2022-02-21","kurs":"130.2"},{"datum":"2022-02-22","kurs":"130.54"},{"datum":"2022-02-23","kurs":"130.58"},{"datum":"2022-02-24","kurs":"128.28"},{"datum":"2022-02-25","kurs":"129.64"},{"datum":"2022-02-28","kurs":"129.31"},{"datum":"2022-03-01","kurs":"128.15"},{"datum":"2022-03-02","kurs":"128.08"},{"datum":"2022-03-03","kurs":"128.18"},{"datum":"2022-03-04","kurs":"126.17"},{"datum":"2022-03-07","kurs":"125.55"},{"datum":"2022-03-08","kurs":"126.03"},{"datum":"2022-03-09","kurs":"127.31"},{"datum":"2022-03-10","kurs":"128.54"},{"datum":"2022-03-11","kurs":"128.46"},{"datum":"2022-03-14","kurs":"129.3"},{"datum":"2022-03-15","kurs":"129.67"},{"datum":"2022-03-16","kurs":"130.05"},{"datum":"2022-03-17","kurs":"131.27"},{"datum":"2022-03-18","kurs":"131.4"},{"datum":"2022-03-21","kurs":"131.57"},{"datum":"2022-03-22","kurs":"132.96"},{"datum":"2022-03-23","kurs":"132.65"},{"datum":"2022-03-24","kurs":"133.71"},{"datum":"2022-03-25","kurs":"134.07"},{"datum":"2022-03-28","kurs":"135.93"},{"datum":"2022-03-29","kurs":"136.66"},{"datum":"2022-03-30","kurs":"135.47"},{"datum":"2022-03-31","kurs":"135.17"},{"datum":"2022-04-01","kurs":"135.35"},{"datum":"2022-04-04","kurs":"135.08"},{"datum":"2022-04-05","kurs":"134.76"},{"datum":"2022-04-06","kurs":"135.3"},{"datum":"2022-04-07","kurs":"135.32"},{"datum":"2022-04-08","kurs":"134.87"},{"datum":"2022-04-11","kurs":"137.01"},{"datum":"2022-04-12","kurs":"136.29"},{"datum":"2022-04-13","kurs":"136.26"},{"datum":"2022-04-14","kurs":"136.32"},{"datum":"2022-04-19","kurs":"138.4"},{"datum":"2022-04-20","kurs":"138.53"},{"datum":"2022-04-21","kurs":"139.61"},{"datum":"2022-04-22","kurs":"138.83"},{"datum":"2022-04-25","kurs":"137.73"},{"datum":"2022-04-26","kurs":"136.15"},{"datum":"2022-04-27","kurs":"135.57"},{"datum":"2022-04-28","kurs":"137.13"},{"datum":"2022-04-29","kurs":"137.01"},{"datum":"2022-05-02","kurs":"136.63"},{"datum":"2022-05-03","kurs":"137.06"},{"datum":"2022-05-04","kurs":"136.84"},{"datum":"2022-05-05","kurs":"137.18"},{"datum":"2022-05-06","kurs":"137.9"},{"datum":"2022-05-09","kurs":"138.1"},{"datum":"2022-05-10","kurs":"137.38"},{"datum":"2022-05-11","kurs":"137.07"},{"datum":"2022-05-12","kurs":"133.85"},{"datum":"2022-05-13","kurs":"133.91"},{"datum":"2022-05-16","kurs":"135.01"},{"datum":"2022-05-17","kurs":"136.32"},{"datum":"2022-05-18","kurs":"135.76"},{"datum":"2022-05-19","kurs":"134.46"},{"datum":"2022-05-20","kurs":"135.34"},{"datum":"2022-05-23","kurs":"136.05"},{"datum":"2022-05-24","kurs":"136.49"},{"datum":"2022-05-25","kurs":"135.34"},{"datum":"2022-05-26","kurs":"135.95"},{"datum":"2022-05-27","kurs":"136.05"},{"datum":"2022-05-30","kurs":"137.25"},{"datum":"2022-05-31","kurs":"137.36"},{"datum":"2022-06-01","kurs":"138.68"},{"datum":"2022-06-02","kurs":"138.72"},{"datum":"2022-06-03","kurs":"139.59"},{"datum":"2022-06-06","kurs":"140.16"},{"datum":"2022-06-07","kurs":"141.66"},{"datum":"2022-06-08","kurs":"143.92"},{"datum":"2022-06-09","kurs":"143.93"},{"datum":"2022-06-10","kurs":"141.69"},{"datum":"2022-06-13","kurs":"140.51"},{"datum":"2022-06-14","kurs":"140.62"},{"datum":"2022-06-15","kurs":"140.49"},{"datum":"2022-06-16","kurs":"138.24"},{"datum":"2022-06-17","kurs":"141.21"},{"datum":"2022-06-20","kurs":"141.94"},{"datum":"2022-06-21","kurs":"143.75"},{"datum":"2022-06-22","kurs":"143.11"},{"datum":"2022-06-23","kurs":"142.11"},{"datum":"2022-06-24","kurs":"142.19"},{"datum":"2022-06-27","kurs":"143.25"},{"datum":"2022-06-28","kurs":"143.67"},{"datum":"2022-06-29","kurs":"143.53"},{"datum":"2022-06-30","kurs":"141.54"},{"datum":"2022-07-01","kurs":"141.05"},{"datum":"2022-07-04","kurs":"141.51"},{"datum":"2022-07-05","kurs":"139.77"},{"datum":"2022-07-06","kurs":"137.71"},{"datum":"2022-07-07","kurs":"138.11"},{"datum":"2022-07-08","kurs":"138.05"},{"datum":"2022-07-11","kurs":"138.77"},{"datum":"2022-07-12","kurs":"137.31"},{"datum":"2022-07-13","kurs":"138.02"},{"datum":"2022-07-14","kurs":"139.04"},{"datum":"2022-07-15","kurs":"139.49"},{"datum":"2022-07-18","kurs":"140.16"},{"datum":"2022-07-19","kurs":"141.01"},{"datum":"2022-07-20","kurs":"140.92"},{"datum":"2022-07-21","kurs":"141.46"},{"datum":"2022-07-22","kurs":"139.51"},{"datum":"2022-07-25","kurs":"139.84"},{"datum":"2022-07-26","kurs":"138.35"},{"datum":"2022-07-27","kurs":"138.89"},{"datum":"2022-07-28","kurs":"137.26"},{"datum":"2022-07-29","kurs":"136.42"},{"datum":"2022-08-01","kurs":"135.38"},{"datum":"2022-08-02","kurs":"133.9"},{"datum":"2022-08-03","kurs":"136.18"},{"datum":"2022-08-04","kurs":"135.81"},{"datum":"2022-08-05","kurs":"136.22"},{"datum":"2022-08-08","kurs":"137.62"},{"datum":"2022-08-09","kurs":"138.26"},{"datum":"2022-08-10","kurs":"138.16"},{"datum":"2022-08-11","kurs":"136.57"},{"datum":"2022-08-12","kurs":"137.47"},{"datum":"2022-08-15","kurs":"135.61"},{"datum":"2022-08-16","kurs":"136.11"},{"datum":"2022-08-17","kurs":"137.36"},{"datum":"2022-08-18","kurs":"137.17"},{"datum":"2022-08-19","kurs":"137.67"},{"datum":"2022-08-22","kurs":"137.08"},{"datum":"2022-08-23","kurs":"136.34"},{"datum":"2022-08-24","kurs":"135.74"},{"datum":"2022-08-25","kurs":"136.07"},{"datum":"2022-08-26","kurs":"137.02"},{"datum":"2022-08-29","kurs":"138.49"},{"datum":"2022-08-30","kurs":"138.71"},{"datum":"2022-08-31","kurs":"138.72"},{"datum":"2022-09-01","kurs":"139.34"},{"datum":"2022-09-02","kurs":"140.36"},{"datum":"2022-09-05","kurs":"139.47"},{"datum":"2022-09-06","kurs":"140.91"},{"datum":"2022-09-07","kurs":"143.2"},{"datum":"2022-09-08","kurs":"143.65"},{"datum":"2022-09-09","kurs":"143.3"},{"datum":"2022-09-12","kurs":"144.49"},{"datum":"2022-09-13","kurs":"144.5"},{"datum":"2022-09-14","kurs":"143.08"},{"datum":"2022-09-15","kurs":"143.43"},{"datum":"2022-09-16","kurs":"142.53"},{"datum":"2022-09-19","kurs":"143.42"},{"datum":"2022-09-20","kurs":"143.34"},{"datum":"2022-09-21","kurs":"142.66"},{"datum":"2022-09-22","kurs":"139.18"},{"datum":"2022-09-23","kurs":"139.43"},{"datum":"2022-09-26","kurs":"139.07"},{"datum":"2022-09-27","kurs":"139.28"},{"datum":"2022-09-28","kurs":"138.39"},{"datum":"2022-09-29","kurs":"140.46"},{"datum":"2022-09-30","kurs":"141.01"},{"datum":"2022-10-03","kurs":"141.49"},{"datum":"2022-10-04","kurs":"143.3"},{"datum":"2022-10-05","kurs":"143.18"},{"datum":"2022-10-06","kurs":"142.68"},{"datum":"2022-10-07","kurs":"141.92"},{"datum":"2022-10-10","kurs":"141.16"},{"datum":"2022-10-11","kurs":"141.54"},{"datum":"2022-10-12","kurs":"142.34"},{"datum":"2022-10-13","kurs":"142.94"},{"datum":"2022-10-14","kurs":"143.63"},{"datum":"2022-10-17","kurs":"145"},{"datum":"2022-10-18","kurs":"146.65"},{"datum":"2022-10-19","kurs":"146.34"},{"datum":"2022-10-20","kurs":"146.99"},{"datum":"2022-10-21","kurs":"147.59"},{"datum":"2022-10-24","kurs":"146.76"},{"datum":"2022-10-25","kurs":"146.84"},{"datum":"2022-10-26","kurs":"147.32"},{"datum":"2022-10-27","kurs":"147.37"},{"datum":"2022-10-28","kurs":"146.79"},{"datum":"2022-10-31","kurs":"147.4"},{"datum":"2022-11-01","kurs":"146.35"},{"datum":"2022-11-02","kurs":"145.75"},{"datum":"2022-11-03","kurs":"144.58"},{"datum":"2022-11-04","kurs":"145.19"},{"datum":"2022-11-07","kurs":"146.18"},{"datum":"2022-11-08","kurs":"146.25"},{"datum":"2022-11-09","kurs":"146.82"},{"datum":"2022-11-10","kurs":"145.47"},{"datum":"2022-11-11","kurs":"143.89"},{"datum":"2022-11-14","kurs":"144.86"},{"datum":"2022-11-15","kurs":"144.84"},{"datum":"2022-11-16","kurs":"145.29"},{"datum":"2022-11-17","kurs":"144.8"},{"datum":"2022-11-18","kurs":"145.12"},{"datum":"2022-11-21","kurs":"145.33"},{"datum":"2022-11-22","kurs":"145.2"},{"datum":"2022-11-23","kurs":"145.75"},{"datum":"2022-11-24","kurs":"143.9"},{"datum":"2022-11-25","kurs":"144.62"},{"datum":"2022-11-28","kurs":"144.9"},{"datum":"2022-11-29","kurs":"143.36"},{"datum":"2022-11-30","kurs":"144.28"},{"datum":"2022-12-01","kurs":"142.48"},{"datum":"2022-12-02","kurs":"141.32"},{"datum":"2022-12-05","kurs":"143.07"},{"datum":"2022-12-06","kurs":"143.33"},{"datum":"2022-12-07","kurs":"144.44"},{"datum":"2022-12-08","kurs":"143.75"},{"datum":"2022-12-09","kurs":"143.3"},{"datum":"2022-12-12","kurs":"144.86"},{"datum":"2022-12-13","kurs":"144.85"},{"datum":"2022-12-14","kurs":"143.68"},{"datum":"2022-12-15","kurs":"145.07"},{"datum":"2022-12-16","kurs":"145.53"},{"datum":"2022-12-19","kurs":"144.65"},{"datum":"2022-12-20","kurs":"140.58"},{"datum":"2022-12-21","kurs":"140.29"},{"datum":"2022-12-22","kurs":"140.42"},{"datum":"2022-12-23","kurs":"140.86"},{"datum":"2022-12-27","kurs":"141.68"},{"datum":"2022-12-28","kurs":"142.21"},{"datum":"2022-12-29","kurs":"142.24"},{"datum":"2022-12-30","kurs":"140.66"},{"datum":"2023-01-02","kurs":"139.62"},{"datum":"2023-01-03","kurs":"137.93"},{"datum":"2023-01-04","kurs":"138.74"},{"datum":"2023-01-05","kurs":"140.95"},{"datum":"2023-01-06","kurs":"141.3"},{"datum":"2023-01-09","kurs":"141.35"},{"datum":"2023-01-10","kurs":"141.92"},{"datum":"2023-01-11","kurs":"142.61"},{"datum":"2023-01-12","kurs":"140.61"},{"datum":"2023-01-13","kurs":"139.02"},{"datum":"2023-01-16","kurs":"138.92"},{"datum":"2023-01-17","kurs":"139.5"},{"datum":"2023-01-18","kurs":"139.79"},{"datum":"2023-01-19","kurs":"139.02"},{"datum":"2023-01-20","kurs":"140.86"},{"datum":"2023-01-23","kurs":"141.65"},{"datum":"2023-01-24","kurs":"141.47"},{"datum":"2023-01-25","kurs":"141.17"},{"datum":"2023-01-26","kurs":"141.38"},{"datum":"2023-01-27","kurs":"141.1"},{"datum":"2023-01-30","kurs":"141.79"},{"datum":"2023-01-31","kurs":"141.27"},{"datum":"2023-02-01","kurs":"141.37"},{"datum":"2023-02-02","kurs":"141.12"},{"datum":"2023-02-03","kurs":"140.45"},{"datum":"2023-02-06","kurs":"142.41"},{"datum":"2023-02-07","kurs":"141.3"},{"datum":"2023-02-08","kurs":"140.81"},{"datum":"2023-02-09","kurs":"140.8"},{"datum":"2023-02-10","kurs":"139.88"},{"datum":"2023-02-13","kurs":"141.65"},{"datum":"2023-02-14","kurs":"142.14"},{"datum":"2023-02-15","kurs":"143.05"},{"datum":"2023-02-16","kurs":"143.31"},{"datum":"2023-02-17","kurs":"143.18"},{"datum":"2023-02-20","kurs":"143.09"},{"datum":"2023-02-21","kurs":"143.76"},{"datum":"2023-02-22","kurs":"143.24"},{"datum":"2023-02-23","kurs":"143.32"},{"datum":"2023-02-24","kurs":"143.55"},{"datum":"2023-02-27","kurs":"143.88"},{"datum":"2023-02-28","kurs":"145.23"},{"datum":"2023-03-01","kurs":"144.82"},{"datum":"2023-03-02","kurs":"145.07"},{"datum":"2023-03-03","kurs":"144.55"},{"datum":"2023-03-06","kurs":"144.64"},{"datum":"2023-03-07","kurs":"145.21"},{"datum":"2023-03-08","kurs":"144.7"},{"datum":"2023-03-09","kurs":"143.82"},{"datum":"2023-03-10","kurs":"144.7"},{"datum":"2023-03-13","kurs":"141.96"},{"datum":"2023-03-14","kurs":"144.09"},{"datum":"2023-03-15","kurs":"139.51"},{"datum":"2023-03-16","kurs":"140.18"},{"datum":"2023-03-17","kurs":"140.57"},{"datum":"2023-03-20","kurs":"140.77"},{"datum":"2023-03-21","kurs":"142.63"},{"datum":"2023-03-22","kurs":"143.13"},{"datum":"2023-03-23","kurs":"142.87"},{"datum":"2023-03-24","kurs":"139.85"},{"datum":"2023-03-27","kurs":"141.64"},{"datum":"2023-03-28","kurs":"141.69"},{"datum":"2023-03-29","kurs":"143.58"},{"datum":"2023-03-30","kurs":"144.42"},{"datum":"2023-03-31","kurs":"144.83"},{"datum":"2023-04-03","kurs":"144.51"},{"datum":"2023-04-04","kurs":"144.94"},{"datum":"2023-04-05","kurs":"143.74"},{"datum":"2023-04-06","kurs":"143.49"},{"datum":"2023-04-11","kurs":"145.28"},{"datum":"2023-04-12","kurs":"146.09"},{"datum":"2023-04-13","kurs":"146.81"},{"datum":"2023-04-14","kurs":"146.6"},{"datum":"2023-04-17","kurs":"146.97"},{"datum":"2023-04-18","kurs":"146.89"},{"datum":"2023-04-19","kurs":"147.24"},{"datum":"2023-04-20","kurs":"147.46"},{"datum":"2023-04-21","kurs":"146.92"},{"datum":"2023-04-24","kurs":"148.17"},{"datum":"2023-04-25","kurs":"147.91"},{"datum":"2023-04-26","kurs":"147.67"},{"datum":"2023-04-27","kurs":"147.16"},{"datum":"2023-04-28","kurs":"149.35"},{"datum":"2023-05-02","kurs":"150.7"},{"datum":"2023-05-03","kurs":"149.66"},{"datum":"2023-05-04","kurs":"148.92"},{"datum":"2023-05-05","kurs":"147.8"},{"datum":"2023-05-08","kurs":"149.15"},{"datum":"2023-05-09","kurs":"147.97"},{"datum":"2023-05-10","kurs":"148.18"},{"datum":"2023-05-11","kurs":"146.54"},{"datum":"2023-05-12","kurs":"147.02"},{"datum":"2023-05-15","kurs":"148.15"},{"datum":"2023-05-16","kurs":"147.89"},{"datum":"2023-05-17","kurs":"148.31"},{"datum":"2023-05-18","kurs":"149.08"},{"datum":"2023-05-19","kurs":"149.55"},{"datum":"2023-05-22","kurs":"149.64"},{"datum":"2023-05-23","kurs":"149.2"},{"datum":"2023-05-24","kurs":"149.3"},{"datum":"2023-05-25","kurs":"149.63"},{"datum":"2023-05-26","kurs":"150.24"},{"datum":"2023-05-29","kurs":"150.29"},{"datum":"2023-05-30","kurs":"150.01"},{"datum":"2023-05-31","kurs":"149.13"},{"datum":"2023-06-01","kurs":"149.25"},{"datum":"2023-06-02","kurs":"149.46"},{"datum":"2023-06-05","kurs":"149.96"},{"datum":"2023-06-06","kurs":"149.09"},{"datum":"2023-06-07","kurs":"149.42"},{"datum":"2023-06-08","kurs":"149.98"},{"datum":"2023-06-09","kurs":"150.24"},{"datum":"2023-06-12","kurs":"150.03"},{"datum":"2023-06-13","kurs":"150.62"},{"datum":"2023-06-14","kurs":"151.21"},{"datum":"2023-06-15","kurs":"152.86"},{"datum":"2023-06-16","kurs":"154.65"},{"datum":"2023-06-19","kurs":"154.94"},{"datum":"2023-06-20","kurs":"154.51"},{"datum":"2023-06-21","kurs":"154.89"},{"datum":"2023-06-22","kurs":"156.05"},{"datum":"2023-06-23","kurs":"155.84"},{"datum":"2023-06-26","kurs":"156.41"},{"datum":"2023-06-27","kurs":"157.14"},{"datum":"2023-06-28","kurs":"157.82"},{"datum":"2023-06-29","kurs":"157.74"},{"datum":"2023-06-30","kurs":"157.16"},{"datum":"2023-07-03","kurs":"157.81"},{"datum":"2023-07-04","kurs":"157.34"},{"datum":"2023-07-05","kurs":"157.26"},{"datum":"2023-07-06","kurs":"156.57"},{"datum":"2023-07-07","kurs":"156.01"},{"datum":"2023-07-10","kurs":"155.73"},{"datum":"2023-07-11","kurs":"154.27"},{"datum":"2023-07-12","kurs":"153.84"},{"datum":"2023-07-13","kurs":"154.84"},{"datum":"2023-07-14","kurs":"155.51"},{"datum":"2023-07-17","kurs":"155.38"},{"datum":"2023-07-18","kurs":"155.4"},{"datum":"2023-07-19","kurs":"156.76"},{"datum":"2023-07-20","kurs":"156.35"},{"datum":"2023-07-21","kurs":"157.63"},{"datum":"2023-07-24","kurs":"156.47"},{"datum":"2023-07-25","kurs":"156.18"},{"datum":"2023-07-26","kurs":"155.3"},{"datum":"2023-07-27","kurs":"155.95"},{"datum":"2023-07-28","kurs":"153.35"},{"datum":"2023-07-31","kurs":"156.73"},{"datum":"2023-08-01","kurs":"156.85"},{"datum":"2023-08-02","kurs":"156.88"},{"datum":"2023-08-03","kurs":"156.24"},{"datum":"2023-08-04","kurs":"156.11"},{"datum":"2023-08-07","kurs":"156.21"},{"datum":"2023-08-08","kurs":"156.55"},{"datum":"2023-08-09","kurs":"157.35"},{"datum":"2023-08-10","kurs":"158.43"},{"datum":"2023-08-11","kurs":"158.97"},{"datum":"2023-08-14","kurs":"158.68"},{"datum":"2023-08-15","kurs":"159.04"},{"datum":"2023-08-16","kurs":"159.07"},{"datum":"2023-08-17","kurs":"158.88"},{"datum":"2023-08-18","kurs":"158.11"},{"datum":"2023-08-21","kurs":"159.15"},{"datum":"2023-08-22","kurs":"158.7"},{"datum":"2023-08-23","kurs":"157.28"},{"datum":"2023-08-24","kurs":"157.96"},{"datum":"2023-08-25","kurs":"157.75"},{"datum":"2023-08-28","kurs":"158.35"},{"datum":"2023-08-29","kurs":"158.93"},{"datum":"2023-08-30","kurs":"159.15"},{"datum":"2023-08-31","kurs":"158.49"},{"datum":"2023-09-01","kurs":"157.47"},{"datum":"2023-09-04","kurs":"158.11"},{"datum":"2023-09-05","kurs":"158.2"},{"datum":"2023-09-06","kurs":"158.18"},{"datum":"2023-09-07","kurs":"157.7"},{"datum":"2023-09-08","kurs":"157.84"},{"datum":"2023-09-11","kurs":"157.16"},{"datum":"2023-09-12","kurs":"157.42"},{"datum":"2023-09-13","kurs":"158.28"},{"datum":"2023-09-14","kurs":"158.13"},{"datum":"2023-09-15","kurs":"157.5"},{"datum":"2023-09-18","kurs":"157.44"},{"datum":"2023-09-19","kurs":"158.2"},{"datum":"2023-09-20","kurs":"158.28"},{"datum":"2023-09-21","kurs":"157.34"},{"datum":"2023-09-22","kurs":"157.87"},{"datum":"2023-09-25","kurs":"158.08"},{"datum":"2023-09-26","kurs":"157.87"},{"datum":"2023-09-27","kurs":"157.2"},{"datum":"2023-09-28","kurs":"157.33"},{"datum":"2023-09-29","kurs":"158.1"},{"datum":"2023-10-02","kurs":"157.67"},{"datum":"2023-10-03","kurs":"157.01"},{"datum":"2023-10-04","kurs":"156.48"},{"datum":"2023-10-05","kurs":"156.71"},{"datum":"2023-10-06","kurs":"157.47"},{"datum":"2023-10-09","kurs":"157.06"},{"datum":"2023-10-10","kurs":"157.71"},{"datum":"2023-10-11","kurs":"157.87"},{"datum":"2023-10-12","kurs":"158.35"},{"datum":"2023-10-13","kurs":"157.44"},{"datum":"2023-10-16","kurs":"157.54"},{"datum":"2023-10-17","kurs":"158.03"},{"datum":"2023-10-18","kurs":"158.1"},{"datum":"2023-10-19","kurs":"158.21"},{"datum":"2023-10-20","kurs":"158.8"},{"datum":"2023-10-23","kurs":"158.91"},{"datum":"2023-10-24","kurs":"159.26"},{"datum":"2023-10-25","kurs":"158.55"},{"datum":"2023-10-26","kurs":"158.48"},{"datum":"2023-10-27","kurs":"158.08"},{"datum":"2023-10-30","kurs":"158.8"},{"datum":"2023-10-31","kurs":"160.3"},{"datum":"2023-11-01","kurs":"159.33"},{"datum":"2023-11-02","kurs":"159.89"},{"datum":"2023-11-03","kurs":"159.87"},{"datum":"2023-11-06","kurs":"160.87"},{"datum":"2023-11-07","kurs":"160.77"},{"datum":"2023-11-08","kurs":"160.97"},{"datum":"2023-11-09","kurs":"161.57"},{"datum":"2023-11-10","kurs":"161.77"},{"datum":"2023-11-13","kurs":"161.96"},{"datum":"2023-11-14","kurs":"162.67"},{"datum":"2023-11-15","kurs":"163.39"},{"datum":"2023-11-16","kurs":"164.05"},{"datum":"2023-11-17","kurs":"162.29"},{"datum":"2023-11-20","kurs":"162.12"},{"datum":"2023-11-21","kurs":"161.61"},{"datum":"2023-11-22","kurs":"162.25"},{"datum":"2023-11-23","kurs":"162.98"},{"datum":"2023-11-24","kurs":"163.3"},{"datum":"2023-11-27","kurs":"162.86"},{"datum":"2023-11-28","kurs":"162.74"},{"datum":"2023-11-29","kurs":"162.12"},{"datum":"2023-11-30","kurs":"161.19"},{"datum":"2023-12-01","kurs":"161.14"},{"datum":"2023-12-04","kurs":"159.47"},{"datum":"2023-12-05","kurs":"159.13"},{"datum":"2023-12-06","kurs":"158.7"},{"datum":"2023-12-07","kurs":"156.18"},{"datum":"2023-12-08","kurs":"155.53"},{"datum":"2023-12-11","kurs":"157.54"},{"datum":"2023-12-12","kurs":"156.84"},{"datum":"2023-12-13","kurs":"157.13"},{"datum":"2023-12-14","kurs":"154.8"},{"datum":"2023-12-15","kurs":"155.15"},{"datum":"2023-12-18","kurs":"155.95"},{"datum":"2023-12-19","kurs":"158.2"},{"datum":"2023-12-20","kurs":"157.12"},{"datum":"2023-12-21","kurs":"156.79"},{"datum":"2023-12-22","kurs":"156.66"},{"datum":"2023-12-27","kurs":"157.81"},{"datum":"2023-12-28","kurs":"156.57"},{"datum":"2023-12-29","kurs":"156.33"},{"datum":"2024-01-02","kurs":"155.68"},{"datum":"2024-01-03","kurs":"156.16"},{"datum":"2024-01-04","kurs":"157.91"},{"datum":"2024-01-05","kurs":"158.57"},{"datum":"2024-01-08","kurs":"158.19"},{"datum":"2024-01-09","kurs":"157.63"},{"datum":"2024-01-10","kurs":"159.03"},{"datum":"2024-01-11","kurs":"159.71"},{"datum":"2024-01-12","kurs":"159.17"},{"datum":"2024-01-15","kurs":"159.67"},{"datum":"2024-01-16","kurs":"159.64"},{"datum":"2024-01-17","kurs":"160.65"},{"datum":"2024-01-18","kurs":"160.89"},{"datum":"2024-01-19","kurs":"161.17"},{"datum":"2024-01-22","kurs":"160.95"},{"datum":"2024-01-23","kurs":"160.88"},{"datum":"2024-01-24","kurs":"160.46"},{"datum":"2024-01-25","kurs":"160.81"},{"datum":"2024-01-26","kurs":"160.62"},{"datum":"2024-01-29","kurs":"160.13"},{"datum":"2024-01-30","kurs":"159.97"},{"datum":"2024-01-31","kurs":"160.19"},{"datum":"2024-02-01","kurs":"158.96"},{"datum":"2024-02-02","kurs":"159.58"},{"datum":"2024-02-05","kurs":"159.72"},{"datum":"2024-02-06","kurs":"159.56"},{"datum":"2024-02-07","kurs":"159.71"},{"datum":"2024-02-08","kurs":"160.55"},{"datum":"2024-02-09","kurs":"161"},{"datum":"2024-02-12","kurs":"160.51"},{"datum":"2024-02-13","kurs":"161.17"},{"datum":"2024-02-14","kurs":"161.28"},{"datum":"2024-02-15","kurs":"161.26"},{"datum":"2024-02-16","kurs":"161.88"},{"datum":"2024-02-19","kurs":"161.59"},{"datum":"2024-02-20","kurs":"162.18"},{"datum":"2024-02-21","kurs":"162.12"},{"datum":"2024-02-22","kurs":"163.12"},{"datum":"2024-02-23","kurs":"162.91"},{"datum":"2024-02-26","kurs":"163.38"},{"datum":"2024-02-27","kurs":"163.04"},{"datum":"2024-02-28","kurs":"162.87"},{"datum":"2024-02-29","kurs":"162.53"},{"datum":"2024-03-01","kurs":"162.82"},{"datum":"2024-03-04","kurs":"163.22"},{"datum":"2024-03-05","kurs":"163.01"},{"datum":"2024-03-06","kurs":"162.67"},{"datum":"2024-03-07","kurs":"161.09"},{"datum":"2024-03-08","kurs":"160.99"},{"datum":"2024-03-11","kurs":"160.43"},{"datum":"2024-03-12","kurs":"161.39"},{"datum":"2024-03-13","kurs":"161.83"},{"datum":"2024-03-14","kurs":"161.7"},{"datum":"2024-03-15","kurs":"162.03"},{"datum":"2024-03-18","kurs":"162.51"},{"datum":"2024-03-19","kurs":"163.37"},{"datum":"2024-03-20","kurs":"164.54"},{"datum":"2024-03-21","kurs":"164.96"},{"datum":"2024-03-22","kurs":"163.74"},{"datum":"2024-03-25","kurs":"163.78"},{"datum":"2024-03-26","kurs":"164.4"},{"datum":"2024-03-27","kurs":"163.52"},{"datum":"2024-03-28","kurs":"163.45"},{"datum":"2024-04-02","kurs":"163.01"},{"datum":"2024-04-03","kurs":"163.66"},{"datum":"2024-04-04","kurs":"164.69"},{"datum":"2024-04-05","kurs":"164.1"},{"datum":"2024-04-08","kurs":"164.43"},{"datum":"2024-04-09","kurs":"164.97"},{"datum":"2024-04-10","kurs":"164.89"},{"datum":"2024-04-11","kurs":"164.18"},{"datum":"2024-04-12","kurs":"163.16"},{"datum":"2024-04-15","kurs":"164.05"},{"datum":"2024-04-16","kurs":"164.54"},{"datum":"2024-04-17","kurs":"164.54"},{"datum":"2024-04-18","kurs":"164.82"},{"datum":"2024-04-19","kurs":"164.68"},{"datum":"2024-04-22","kurs":"164.51"},{"datum":"2024-04-23","kurs":"165.23"},{"datum":"2024-04-24","kurs":"165.57"},{"datum":"2024-04-25","kurs":"166.76"},{"datum":"2024-04-26","kurs":"168.03"},{"datum":"2024-04-29","kurs":"167.53"},{"datum":"2024-04-30","kurs":"168.27"},{"datum":"2024-05-02","kurs":"165.63"},{"datum":"2024-05-03","kurs":"164.62"},{"datum":"2024-05-06","kurs":"165.7"},{"datum":"2024-05-07","kurs":"166.45"},{"datum":"2024-05-08","kurs":"167.15"},{"datum":"2024-05-09","kurs":"167.32"},{"datum":"2024-05-10","kurs":"167.87"},{"datum":"2024-05-13","kurs":"168.25"},{"datum":"2024-05-14","kurs":"168.89"},{"datum":"2024-05-15","kurs":"168.43"},{"datum":"2024-05-16","kurs":"168.33"},{"datum":"2024-05-17","kurs":"168.96"},{"datum":"2024-05-20","kurs":"169.25"},{"datum":"2024-05-21","kurs":"169.86"},{"datum":"2024-05-22","kurs":"169.54"},{"datum":"2024-05-23","kurs":"169.9"},{"datum":"2024-05-24","kurs":"170.28"},{"datum":"2024-05-27","kurs":"170.07"},{"datum":"2024-05-28","kurs":"170.54"},{"datum":"2024-05-29","kurs":"170.74"},{"datum":"2024-05-30","kurs":"169.5"},{"datum":"2024-05-31","kurs":"170.52"},{"datum":"2024-06-03","kurs":"170.09"},{"datum":"2024-06-04","kurs":"168.29"},{"datum":"2024-06-05","kurs":"169.72"},{"datum":"2024-06-06","kurs":"169.74"},{"datum":"2024-06-07","kurs":"169.52"},{"datum":"2024-06-10","kurs":"168.74"},{"datum":"2024-06-11","kurs":"168.46"},{"datum":"2024-06-12","kurs":"169.35"},{"datum":"2024-06-13","kurs":"169.58"},{"datum":"2024-06-14","kurs":"167.8"},{"datum":"2024-06-17","kurs":"169.11"},{"datum":"2024-06-18","kurs":"169.41"},{"datum":"2024-06-19","kurs":"169.78"},{"datum":"2024-06-20","kurs":"169.82"},{"datum":"2024-06-21","kurs":"169.82"},{"datum":"2024-06-24","kurs":"171.17"},{"datum":"2024-06-25","kurs":"170.84"},{"datum":"2024-06-26","kurs":"171.42"},{"datum":"2024-06-27","kurs":"171.66"},{"datum":"2024-06-28","kurs":"171.94"},{"datum":"2024-07-01","kurs":"173.15"},{"datum":"2024-07-02","kurs":"173.31"},{"datum":"2024-07-03","kurs":"174.18"},{"datum":"2024-07-04","kurs":"173.84"},{"datum":"2024-07-05","kurs":"174.06"},{"datum":"2024-07-08","kurs":"174.37"},{"datum":"2024-07-09","kurs":"174.2"},{"datum":"2024-07-10","kurs":"174.79"},{"datum":"2024-07-11","kurs":"175.39"},{"datum":"2024-07-12","kurs":"172.87"},{"datum":"2024-07-15","kurs":"172.34"},{"datum":"2024-07-16","kurs":"172.65"},{"datum":"2024-07-17","kurs":"171.21"},{"datum":"2024-07-18","kurs":"171.02"},{"datum":"2024-07-19","kurs":"171.61"},{"datum":"2024-07-22","kurs":"170.8"},{"datum":"2024-07-23","kurs":"169.64"},{"datum":"2024-07-24","kurs":"167.23"},{"datum":"2024-07-25","kurs":"165.62"},{"datum":"2024-07-26","kurs":"167.84"},{"datum":"2024-07-29","kurs":"166.44"},{"datum":"2024-07-30","kurs":"167.61"},{"datum":"2024-07-31","kurs":"162.76"},{"datum":"2024-08-01","kurs":"162.66"},{"datum":"2024-08-02","kurs":"161.37"},{"datum":"2024-08-05","kurs":"155.98"},{"datum":"2024-08-06","kurs":"158.29"},{"datum":"2024-08-07","kurs":"160.62"},{"datum":"2024-08-08","kurs":"159.74"},{"datum":"2024-08-09","kurs":"160.33"},{"datum":"2024-08-12","kurs":"161.25"},{"datum":"2024-08-13","kurs":"161.17"},{"datum":"2024-08-14","kurs":"161.98"},{"datum":"2024-08-15","kurs":"162.14"},{"datum":"2024-08-16","kurs":"162.72"},{"datum":"2024-08-19","kurs":"161.22"},{"datum":"2024-08-20","kurs":"162.18"},{"datum":"2024-08-21","kurs":"162.26"},{"datum":"2024-08-22","kurs":"162.64"},{"datum":"2024-08-23","kurs":"162.37"},{"datum":"2024-08-26","kurs":"160.94"},{"datum":"2024-08-27","kurs":"161.24"},{"datum":"2024-08-28","kurs":"160.57"},{"datum":"2024-08-29","kurs":"160.36"},{"datum":"2024-08-30","kurs":"161.19"},{"datum":"2024-09-02","kurs":"162.56"},{"datum":"2024-09-03","kurs":"161.26"},{"datum":"2024-09-04","kurs":"160.26"},{"datum":"2024-09-05","kurs":"159.2"},{"datum":"2024-09-06","kurs":"158.93"},{"datum":"2024-09-09","kurs":"158.53"},{"datum":"2024-09-10","kurs":"157.81"},{"datum":"2024-09-11","kurs":"156.6"},{"datum":"2024-09-12","kurs":"157.02"},{"datum":"2024-09-13","kurs":"156.17"},{"datum":"2024-09-16","kurs":"155.66"},{"datum":"2024-09-17","kurs":"156.71"},{"datum":"2024-09-18","kurs":"157.94"},{"datum":"2024-09-19","kurs":"159.53"},{"datum":"2024-09-20","kurs":"161.08"},{"datum":"2024-09-23","kurs":"159.58"},{"datum":"2024-09-24","kurs":"160.14"},{"datum":"2024-09-25","kurs":"161.49"},{"datum":"2024-09-26","kurs":"160.78"},{"datum":"2024-09-27","kurs":"159.63"},{"datum":"2024-09-30","kurs":"159.82"},{"datum":"2024-10-01","kurs":"159.37"},{"datum":"2024-10-02","kurs":"160.26"},{"datum":"2024-10-03","kurs":"161.98"},{"datum":"2024-10-04","kurs":"161.69"},{"datum":"2024-10-07","kurs":"162.63"},{"datum":"2024-10-08","kurs":"162.49"},{"datum":"2024-10-09","kurs":"162.97"},{"datum":"2024-10-10","kurs":"162.85"},{"datum":"2024-10-11","kurs":"162.94"},{"datum":"2024-10-14","kurs":"163.39"},{"datum":"2024-10-15","kurs":"162.85"},{"datum":"2024-10-16","kurs":"162.57"},{"datum":"2024-10-17","kurs":"162.5"},{"datum":"2024-10-18","kurs":"162.75"},{"datum":"2024-10-21","kurs":"162.79"},{"datum":"2024-10-22","kurs":"163.22"},{"datum":"2024-10-23","kurs":"164.66"},{"datum":"2024-10-24","kurs":"164.12"},{"datum":"2024-10-25","kurs":"164.45"},{"datum":"2024-10-28","kurs":"165.18"},{"datum":"2024-10-29","kurs":"165.66"},{"datum":"2024-10-30","kurs":"165.91"},{"datum":"2024-10-31","kurs":"166.3"},{"datum":"2024-11-01","kurs":"165.54"},{"datum":"2024-11-04","kurs":"165.47"},{"datum":"2024-11-05","kurs":"165.93"},{"datum":"2024-11-06","kurs":"165.05"},{"datum":"2024-11-07","kurs":"165.71"},{"datum":"2024-11-08","kurs":"164.18"},{"datum":"2024-11-11","kurs":"163.82"},{"datum":"2024-11-12","kurs":"163.71"},{"datum":"2024-11-13","kurs":"164.71"},{"datum":"2024-11-14","kurs":"164.24"},{"datum":"2024-11-15","kurs":"164.36"},{"datum":"2024-11-18","kurs":"163.74"},{"datum":"2024-11-19","kurs":"162.71"},{"datum":"2024-11-20","kurs":"164.42"},{"datum":"2024-11-21","kurs":"162.53"},{"datum":"2024-11-22","kurs":"160.84"},{"datum":"2024-11-25","kurs":"161.64"},{"datum":"2024-11-26","kurs":"161.13"},{"datum":"2024-11-27","kurs":"159.65"},{"datum":"2024-11-28","kurs":"159.89"},{"datum":"2024-11-29","kurs":"158.64"},{"datum":"2024-12-02","kurs":"157.74"},{"datum":"2024-12-03","kurs":"157.3"},{"datum":"2024-12-04","kurs":"158.59"},{"datum":"2024-12-05","kurs":"158.52"},{"datum":"2024-12-06","kurs":"159.25"},{"datum":"2024-12-09","kurs":"159.4"},{"datum":"2024-12-10","kurs":"159.74"},{"datum":"2024-12-11","kurs":"160.35"},{"datum":"2024-12-12","kurs":"159.6"},{"datum":"2024-12-13","kurs":"161.45"},{"datum":"2024-12-16","kurs":"161.73"},{"datum":"2024-12-17","kurs":"161.63"},{"datum":"2024-12-18","kurs":"161.52"},{"datum":"2024-12-19","kurs":"163.07"},{"datum":"2024-12-20","kurs":"162.89"},{"datum":"2024-12-23","kurs":"163.36"},{"datum":"2024-12-24","kurs":"163.25"},{"datum":"2024-12-27","kurs":"164.65"},{"datum":"2024-12-30","kurs":"164.57"},{"datum":"2024-12-31","kurs":"163.06"},{"datum":"2025-01-02","kurs":"162.04"},{"datum":"2025-01-03","kurs":"161.77"},{"datum":"2025-01-06","kurs":"163.25"},{"datum":"2025-01-07","kurs":"163.86"},{"datum":"2025-01-08","kurs":"162.94"},{"datum":"2025-01-09","kurs":"162.56"},{"datum":"2025-01-10","kurs":"162.86"},{"datum":"2025-01-13","kurs":"160.22"},{"datum":"2025-01-14","kurs":"161.63"},{"datum":"2025-01-15","kurs":"161.75"},{"datum":"2025-01-16","kurs":"160.46"},{"datum":"2025-01-17","kurs":"160.23"},{"datum":"2025-01-20","kurs":"161.36"},{"datum":"2025-01-21","kurs":"161.26"},{"datum":"2025-01-22","kurs":"162.72"},{"datum":"2025-01-23","kurs":"162.58"},{"datum":"2025-01-24","kurs":"163.9"},{"datum":"2025-01-27","kurs":"162.21"},{"datum":"2025-01-28","kurs":"161.86"},{"datum":"2025-01-29","kurs":"161.5"},{"datum":"2025-01-30","kurs":"160.32"},{"datum":"2025-01-31","kurs":"160.99"},{"datum":"2025-02-03","kurs":"158.87"},{"datum":"2025-02-04","kurs":"160.52"},{"datum":"2025-02-05","kurs":"159.25"},{"datum":"2025-02-06","kurs":"157.95"},{"datum":"2025-02-07","kurs":"157.77"},{"datum":"2025-02-10","kurs":"156.92"},{"datum":"2025-02-11","kurs":"157.28"},{"datum":"2025-02-12","kurs":"159.22"},{"datum":"2025-02-13","kurs":"159.79"},{"datum":"2025-02-14","kurs":"160.09"},{"datum":"2025-02-17","kurs":"158.67"},{"datum":"2025-02-18","kurs":"158.55"},{"datum":"2025-02-19","kurs":"158.41"},{"datum":"2025-02-20","kurs":"156.6"},{"datum":"2025-02-21","kurs":"157.46"},{"datum":"2025-02-24","kurs":"156.81"},{"datum":"2025-02-25","kurs":"157.19"},{"datum":"2025-02-26","kurs":"156.7"},{"datum":"2025-02-27","kurs":"156.73"},{"datum":"2025-02-28","kurs":"156.96"},{"datum":"2025-03-03","kurs":"158.33"},{"datum":"2025-03-04","kurs":"156.5"},{"datum":"2025-03-05","kurs":"160.09"},{"datum":"2025-03-06","kurs":"159.24"},{"datum":"2025-03-07","kurs":"160.35"},{"datum":"2025-03-10","kurs":"159.39"},{"datum":"2025-03-11","kurs":"161.52"},{"datum":"2025-03-12","kurs":"162.23"},{"datum":"2025-03-13","kurs":"160.64"},{"datum":"2025-03-14","kurs":"161.88"},{"datum":"2025-03-17","kurs":"162.26"},{"datum":"2025-03-18","kurs":"163.5"},{"datum":"2025-03-19","kurs":"163.27"},{"datum":"2025-03-20","kurs":"160.85"},{"datum":"2025-03-21","kurs":"160.99"},{"datum":"2025-03-24","kurs":"162.15"},{"datum":"2025-03-25","kurs":"162.32"},{"datum":"2025-03-26","kurs":"162.2"},{"datum":"2025-03-27","kurs":"162.55"},{"datum":"2025-03-28","kurs":"162.64"},{"datum":"2025-03-31","kurs":"161.6"},{"datum":"2025-04-01","kurs":"160.93"},{"datum":"2025-04-02","kurs":"161.22"},{"datum":"2025-04-03","kurs":"162.17"},{"datum":"2025-04-04","kurs":"160.56"},{"datum":"2025-04-07","kurs":"160.58"},{"datum":"2025-04-08","kurs":"160.65"},{"datum":"2025-04-09","kurs":"159.61"},{"datum":"2025-04-10","kurs":"161.28"},{"datum":"2025-04-11","kurs":"162.07"},{"datum":"2025-04-14","kurs":"162.97"},{"datum":"2025-04-15","kurs":"161.85"},{"datum":"2025-04-16","kurs":"162.09"},{"datum":"2025-04-17","kurs":"161.98"},{"datum":"2025-04-22","kurs":"161.05"},{"datum":"2025-04-23","kurs":"161.68"},{"datum":"2025-04-24","kurs":"162.16"},{"datum":"2025-04-25","kurs":"162.8"},{"datum":"2025-04-28","kurs":"162.8"},{"datum":"2025-04-29","kurs":"162.28"},{"datum":"2025-04-30","kurs":"162.68"},{"datum":"2025-05-02","kurs":"163.93"},{"datum":"2025-05-05","kurs":"163.19"},{"datum":"2025-05-06","kurs":"161.64"},{"datum":"2025-05-07","kurs":"162.89"},{"datum":"2025-05-08","kurs":"163.45"},{"datum":"2025-05-09","kurs":"163.36"},{"datum":"2025-05-12","kurs":"164.46"},{"datum":"2025-05-13","kurs":"164.61"},{"datum":"2025-05-14","kurs":"164.01"},{"datum":"2025-05-15","kurs":"163.3"},{"datum":"2025-05-16","kurs":"163.05"},{"datum":"2025-05-19","kurs":"163.26"},{"datum":"2025-05-20","kurs":"162.59"},{"datum":"2025-05-21","kurs":"162.76"},{"datum":"2025-05-22","kurs":"162.19"},{"datum":"2025-05-23","kurs":"161.13"},{"datum":"2025-05-26","kurs":"162.63"},{"datum":"2025-05-27","kurs":"163.72"},{"datum":"2025-05-28","kurs":"163.43"},{"datum":"2025-05-29","kurs":"163.47"},{"datum":"2025-05-30","kurs":"162.96"},{"datum":"2025-06-02","kurs":"162.98"},{"datum":"2025-06-03","kurs":"163"},{"datum":"2025-06-04","kurs":"164.15"},{"datum":"2025-06-05","kurs":"163.66"},{"datum":"2025-06-06","kurs":"164.62"},{"datum":"2025-06-09","kurs":"164.88"},{"datum":"2025-06-10","kurs":"165.23"},{"datum":"2025-06-11","kurs":"166.17"},{"datum":"2025-06-12","kurs":"166.64"},{"datum":"2025-06-13","kurs":"165.94"},{"datum":"2025-06-16","kurs":"166.89"},{"datum":"2025-06-17","kurs":"167.35"},{"datum":"2025-06-18","kurs":"166.67"},{"datum":"2025-06-19","kurs":"167.2"},{"datum":"2025-06-20","kurs":"167.67"},{"datum":"2025-06-23","kurs":"169.27"},{"datum":"2025-06-24","kurs":"168.27"},{"datum":"2025-06-25","kurs":"169.07"},{"datum":"2025-06-26","kurs":"168.92"},{"datum":"2025-06-27","kurs":"169.24"},{"datum":"2025-06-30","kurs":"169.17"},{"datum":"2025-07-01","kurs":"168.7"},{"datum":"2025-07-02","kurs":"169.45"},{"datum":"2025-07-03","kurs":"169.58"},{"datum":"2025-07-04","kurs":"169.92"},{"datum":"2025-07-07","kurs":"170.71"},{"datum":"2025-07-08","kurs":"171.7"},{"datum":"2025-07-09","kurs":"171.63"},{"datum":"2025-07-10","kurs":"171.33"},{"datum":"2025-07-11","kurs":"171.81"},{"datum":"2025-07-14","kurs":"172.27"},{"datum":"2025-07-15","kurs":"172.58"},{"datum":"2025-07-16","kurs":"172.56"},{"datum":"2025-07-17","kurs":"172.28"},{"datum":"2025-07-18","kurs":"172.94"},{"datum":"2025-07-21","kurs":"172.02"},{"datum":"2025-07-22","kurs":"172.17"},{"datum":"2025-07-23","kurs":"171.53"},{"datum":"2025-07-24","kurs":"172.22"},{"datum":"2025-07-25","kurs":"173.11"},{"datum":"2025-07-28","kurs":"172.65"},{"datum":"2025-07-29","kurs":"171.58"},{"datum":"2025-07-30","kurs":"170.96"},{"datum":"2025-07-31","kurs":"171.52"},{"datum":"2025-08-01","kurs":"171.61"},{"datum":"2025-08-04","kurs":"170.45"},{"datum":"2025-08-05","kurs":"170.42"},{"datum":"2025-08-06","kurs":"171.22"},{"datum":"2025-08-07","kurs":"171.6"},{"datum":"2025-08-08","kurs":"172.18"},{"datum":"2025-08-11","kurs":"171.86"},{"datum":"2025-08-12","kurs":"172.3"},{"datum":"2025-08-13","kurs":"172.47"},{"datum":"2025-08-14","kurs":"171.3"},{"datum":"2025-08-15","kurs":"171.81"},{"datum":"2025-08-18","kurs":"172.27"},{"datum":"2025-08-19","kurs":"172.67"},{"datum":"2025-08-20","kurs":"171.77"},{"datum":"2025-08-21","kurs":"172.09"},{"datum":"2025-08-22","kurs":"172.6"},{"datum":"2025-08-25","kurs":"172.36"},{"datum":"2025-08-26","kurs":"171.77"},{"datum":"2025-08-27","kurs":"171.63"},{"datum":"2025-08-28","kurs":"171.48"},{"datum":"2025-08-29","kurs":"171.72"},{"datum":"2025-09-01","kurs":"172.47"},{"datum":"2025-09-02","kurs":"173.1"},{"datum":"2025-09-03","kurs":"173.17"},{"datum":"2025-09-04","kurs":"172.76"},{"datum":"2025-09-05","kurs":"173.09"},{"datum":"2025-09-08","kurs":"173.39"},{"datum":"2025-09-09","kurs":"172.36"},{"datum":"2025-09-10","kurs":"172.67"},{"datum":"2025-09-11","kurs":"172.88"},{"datum":"2025-09-12","kurs":"173.33"},{"datum":"2025-09-15","kurs":"173.38"},{"datum":"2025-09-16","kurs":"173.55"},{"datum":"2025-09-17","kurs":"173.28"},{"datum":"2025-09-18","kurs":"174.24"},{"datum":"2025-09-19","kurs":"173.79"},{"datum":"2025-09-22","kurs":"174.17"},{"datum":"2025-09-23","kurs":"174.3"},{"datum":"2025-09-24","kurs":"174.51"},{"datum":"2025-09-25","kurs":"174.7"},{"datum":"2025-09-26","kurs":"174.79"},{"datum":"2025-09-29","kurs":"174.38"},{"datum":"2025-09-30","kurs":"173.76"},{"datum":"2025-10-01","kurs":"172.47"},{"datum":"2025-10-02","kurs":"172.53"},{"datum":"2025-10-03","kurs":"172.9"},{"datum":"2025-10-06","kurs":"175.22"},{"datum":"2025-10-07","kurs":"176.05"},{"datum":"2025-10-08","kurs":"177.53"},{"datum":"2025-10-09","kurs":"177.4"},{"datum":"2025-10-10","kurs":"176.46"},{"datum":"2025-10-13","kurs":"175.98"},{"datum":"2025-10-14","kurs":"175.72"},{"datum":"2025-10-15","kurs":"176.13"},{"datum":"2025-10-16","kurs":"176.23"},{"datum":"2025-10-17","kurs":"175.7"},{"datum":"2025-10-20","kurs":"175.71"},{"datum":"2025-10-21","kurs":"176.45"},{"datum":"2025-10-22","kurs":"175.92"},{"datum":"2025-10-23","kurs":"176.94"},{"datum":"2025-10-24","kurs":"177.55"},{"datum":"2025-10-27","kurs":"177.93"},{"datum":"2025-10-28","kurs":"177.11"},{"datum":"2025-10-29","kurs":"177.07"},{"datum":"2025-10-30","kurs":"178.37"},{"datum":"2025-10-31","kurs":"178.14"},{"datum":"2025-11-03","kurs":"177.57"},{"datum":"2025-11-04","kurs":"176.39"},{"datum":"2025-11-05","kurs":"176.67"},{"datum":"2025-11-06","kurs":"177.15"},{"datum":"2025-11-07","kurs":"176.99"},{"datum":"2025-11-10","kurs":"178.31"},{"datum":"2025-11-11","kurs":"178.46"},{"datum":"2025-11-12","kurs":"179.19"},{"datum":"2025-11-13","kurs":"179.57"},{"datum":"2025-11-14","kurs":"179.22"},{"datum":"2025-11-17","kurs":"179.57"},{"datum":"2025-11-18","kurs":"179.94"},{"datum":"2025-11-19","kurs":"180.85"},{"datum":"2025-11-20","kurs":"181.47"},{"datum":"2025-11-21","kurs":"180.56"},{"datum":"2025-11-24","kurs":"181.22"},{"datum":"2025-11-25","kurs":"180.42"},{"datum":"2025-11-26","kurs":"181.09"},{"datum":"2025-11-27","kurs":"181.11"},{"datum":"2025-11-28","kurs":"180.57"},{"datum":"2025-12-01","kurs":"180.28"},{"datum":"2025-12-02","kurs":"181.26"},{"datum":"2025-12-03","kurs":"181.28"},{"datum":"2025-12-04","kurs":"180.55"},{"datum":"2025-12-05","kurs":"180.76"},{"datum":"2025-12-08","kurs":"181.29"},{"datum":"2025-12-09","kurs":"181.96"},{"datum":"2025-12-10","kurs":"182.32"},{"datum":"2025-12-11","kurs":"182.25"},{"datum":"2025-12-12","kurs":"182.99"},{"datum":"2025-12-15","kurs":"182.32"},{"datum":"2025-12-16","kurs":"182.07"},{"datum":"2025-12-17","kurs":"182.38"},{"datum":"2025-12-18","kurs":"182.55"},{"datum":"2025-12-19","kurs":"184.15"},{"datum":"2025-12-22","kurs":"184.77"},{"datum":"2025-12-23","kurs":"183.89"},{"datum":"2025-12-24","kurs":"183.83"},{"datum":"2025-12-29","kurs":"183.97"},{"datum":"2025-12-30","kurs":"183.48"},{"datum":"2025-12-31","kurs":"184.09"},{"datum":"2026-01-02","kurs":"183.94"},{"datum":"2026-01-05","kurs":"182.93"},{"datum":"2026-01-06","kurs":"183.14"},{"datum":"2026-01-07","kurs":"182.91"},{"datum":"2026-01-08","kurs":"182.97"},{"datum":"2026-01-09","kurs":"183.52"},{"datum":"2026-01-12","kurs":"184.42"},{"datum":"2026-01-13","kurs":"185.12"},{"datum":"2026-01-14","kurs":"184.82"},{"datum":"2026-01-15","kurs":"184.31"},{"datum":"2026-01-16","kurs":"183.67"},{"datum":"2026-01-19","kurs":"183.69"},{"datum":"2026-01-20","kurs":"185.18"},{"datum":"2026-01-21","kurs":"185.23"},{"datum":"2026-01-22","kurs":"185.88"},{"datum":"2026-01-23","kurs":"185.71"},{"datum":"2026-01-26","kurs":"182.52"},{"datum":"2026-01-27","kurs":"182.92"},{"datum":"2026-01-28","kurs":"182.76"},{"datum":"2026-01-29","kurs":"183.48"},{"datum":"2026-01-30","kurs":"183.59"},{"datum":"2026-02-02","kurs":"183.59"},{"datum":"2026-02-03","kurs":"183.92"},{"datum":"2026-02-04","kurs":"185.15"},{"datum":"2026-02-05","kurs":"185.11"},{"datum":"2026-02-06","kurs":"185.27"},{"datum":"2026-02-09","kurs":"185.65"},{"datum":"2026-02-10","kurs":"184.51"},{"datum":"2026-02-11","kurs":"182.79"},{"datum":"2026-02-12","kurs":"182.52"},{"datum":"2026-02-13","kurs":"181.83"},{"datum":"2026-02-16","kurs":"181.79"},{"datum":"2026-02-17","kurs":"181.06"},{"datum":"2026-02-18","kurs":"181.99"},{"datum":"2026-02-19","kurs":"182.05"},{"datum":"2026-02-20","kurs":"182.63"},{"datum":"2026-02-23","kurs":"182.44"},{"datum":"2026-02-24","kurs":"183.53"},{"datum":"2026-02-25","kurs":"184.7"},{"datum":"2026-02-26","kurs":"184.37"},{"datum":"2026-02-27","kurs":"184.13"},{"datum":"2026-03-02","kurs":"184.19"},{"datum":"2026-03-03","kurs":"182.98"},{"datum":"2026-03-04","kurs":"183.02"},{"datum":"2026-03-05","kurs":"183.03"},{"datum":"2026-03-06","kurs":"182.57"},{"datum":"2026-03-09","kurs":"183.15"},{"datum":"2026-03-10","kurs":"183.67"},{"datum":"2026-03-11","kurs":"183.63"},{"datum":"2026-03-12","kurs":"183.43"},{"datum":"2026-03-13","kurs":"182.85"},{"datum":"2026-03-16","kurs":"182.66"},{"datum":"2026-03-17","kurs":"183.29"},{"datum":"2026-03-18","kurs":"183.49"},{"datum":"2026-03-19","kurs":"182.46"},{"datum":"2026-03-20","kurs":"183.46"},{"datum":"2026-03-23","kurs":"183.86"},{"datum":"2026-03-24","kurs":"183.91"},{"datum":"2026-03-25","kurs":"184.27"},{"datum":"2026-03-26","kurs":"184.19"},{"datum":"2026-03-27","kurs":"184.16"},{"datum":"2026-03-30","kurs":"183.12"},{"datum":"2026-03-31","kurs":"183.39"},{"datum":"2026-04-01","kurs":"183.73"},{"datum":"2026-04-02","kurs":"183.94"},{"datum":"2026-04-07","kurs":"184.73"},{"datum":"2026-04-08","kurs":"185.13"},{"datum":"2026-04-09","kurs":"185.7"},{"datum":"2026-04-10","kurs":"186.43"},{"datum":"2026-04-13","kurs":"186.75"},{"datum":"2026-04-14","kurs":"187.33"},{"datum":"2026-04-15","kurs":"187.41"},{"datum":"2026-04-16","kurs":"187.31"},{"datum":"2026-04-17","kurs":"187.72"},{"datum":"2026-04-20","kurs":"186.88"},{"datum":"2026-04-21","kurs":"187.14"},{"datum":"2026-04-22","kurs":"186.81"},{"datum":"2026-04-23","kurs":"186.5"},{"datum":"2026-04-24","kurs":"186.71"},{"datum":"2026-04-27","kurs":"187.06"},{"datum":"2026-04-28","kurs":"186.58"},{"datum":"2026-04-29","kurs":"187.05"},{"datum":"2026-04-30","kurs":"183.21"},{"datum":"2026-05-04","kurs":"183.83"},{"datum":"2026-05-05","kurs":"184.42"},{"datum":"2026-05-06","kurs":"183.74"},{"datum":"2026-05-07","kurs":"184.07"},{"datum":"2026-05-08","kurs":"184.37"},{"datum":"2026-05-11","kurs":"184.87"},{"datum":"2026-05-12","kurs":"184.98"},{"datum":"2026-05-13","kurs":"184.83"},{"datum":"2026-05-14","kurs":"184.83"},{"datum":"2026-05-15","kurs":"184.36"},{"datum":"2026-05-18","kurs":"184.93"},{"datum":"2026-05-19","kurs":"184.89"},{"datum":"2026-05-20","kurs":"184.48"},{"datum":"2026-05-21","kurs":"184.59"},{"datum":"2026-05-22","kurs":"184.53"},{"datum":"2026-05-25","kurs":"185.04"},{"datum":"2026-05-26","kurs":"185.22"},{"datum":"2026-05-27","kurs":"185.52"},{"datum":"2026-05-28","kurs":"185.24"},{"datum":"2026-05-29","kurs":"185.45"},{"datum":"2026-06-01","kurs":"185.74"},{"datum":"2026-06-02","kurs":"186.09"},{"datum":"2026-06-03","kurs":"185.66"},{"datum":"2026-06-04","kurs":"186.01"},{"datum":"2026-06-05","kurs":"186.08"},{"datum":"2026-06-08","kurs":"184.6"},{"datum":"2026-06-09","kurs":"185.35"},{"datum":"2026-06-10","kurs":"185.19"},{"datum":"2026-06-11","kurs":"185.21"},{"datum":"2026-06-12","kurs":"185.3"},{"datum":"2026-06-15","kurs":"185.93"},{"datum":"2026-06-16","kurs":"185.94"},{"datum":"2026-06-17","kurs":"185.82"},{"datum":"2026-06-18","kurs":"184.44"},{"datum":"2026-06-19","kurs":"184.88"},{"datum":"2026-06-22","kurs":"185.33"},{"datum":"2026-06-23","kurs":"184.02"},{"datum":"2026-06-24","kurs":"183.35"},{"datum":"2026-06-25","kurs":"183.57"},{"datum":"2026-06-26","kurs":"184.3"},{"datum":"2026-06-29","kurs":"184.62"},{"datum":"2026-06-30","kurs":"185.08"},{"datum":"2026-07-01","kurs":"185.21"},{"datum":"2026-07-02","kurs":"184.19"},{"datum":"2026-07-03","kurs":"184.48"},{"datum":"2026-07-06","kurs":"185.31"},{"datum":"2026-07-07","kurs":"185.09"},{"datum":"2026-07-08","kurs":"185.3"},{"datum":"2026-07-09","kurs":"185.72"},{"datum":"2026-07-10","kurs":"185.02"},{"datum":"2026-07-13","kurs":"185.23"},{"datum":"2026-07-14","kurs":"185.01"},{"datum":"2026-07-15","kurs":"185.22"},{"datum":"2026-07-16","kurs":"185.99"},{"datum":"2026-07-17","kurs":"185.65"},{"datum":"2026-07-20","kurs":"185.54"},{"datum":"2026-07-21","kurs":"185.82"},{"datum":"2026-07-22","kurs":"186.03"},{"datum":"2026-07-23","kurs":"186.23"},{"datum":"2026-07-24","kurs":"186.38"},{"datum":"2026-07-27","kurs":"186.37"},{"datum":"2026-07-28","kurs":"186.32"},{"datum":"2026-07-29","kurs":"186.27"},{"datum":"2026-07-30","kurs":"186.99"},{"datum":"2026-07-31","kurs":"184.03"},{"datum":"2026-08-03","kurs":"180.73"},{"datum":"2026-08-04","kurs":"181.26"},{"datum":"2026-08-05","kurs":"182.08"},{"datum":"2026-08-06","kurs":"182.17"},{"datum":"2026-08-07","kurs":"182.64"},{"datum":"2026-08-10","kurs":"183.31"},{"datum":"2026-08-11","kurs":"183.72"},{"datum":"2026-08-12","kurs":"183.67"},{"datum":"2026-08-13","kurs":"183.77"},{"datum":"2026-08-14","kurs":"183.93"},{"datum":"2026-08-17","kurs":"184.59"},{"datum":"2026-08-18","kurs":"184.87"},{"datum":"2026-08-19","kurs":"184.62"},{"datum":"2026-08-20","kurs":"185.45"},{"datum":"2026-08-21","kurs":"185.66"},{"datum":"2026-08-24","kurs":"185.6"},{"datum":"2026-08-25","kurs":"185.7"},{"datum":"2026-08-26","kurs":"185.62"},{"datum":"2026-08-27","kurs":"185.61"},{"datum":"2026-08-28","kurs":"185.92"},{"datum":"2026-08-31","kurs":"185.22"},{"datum":"2026-09-01","kurs":"185.63"},{"datum":"2026-09-02","kurs":"184.78"},{"datum":"2026-09-03","kurs":"181.21"}]}