{"schemaVersion":"1.0","waehrung":"KES","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"91.0434"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"95.6205"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"94.9089"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"95.0912"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"95.2458"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"93.7691"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"97.6822"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"96.0862"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"96.8122"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"96.6865"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"100.014"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"103.541"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"108.161"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"105.33"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"100.038"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"100.13"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"96.9542"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"99.2877"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"95.7267"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"92.0947"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"92.2267"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"92.4206"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"89.1337"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"88.6902"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"87.8189"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"85.9109"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"87.0902"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"86.8229"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"87.305"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"89.1575"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"93.0557"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"93.9846"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"93.8517"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"93.1982"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"93.1982"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"91.5893"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"92.1214"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"91.3872"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"91.4339"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"92.1667"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"91.7657"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"92.9262"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"89.9689"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"89.5126"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"92.4756"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"91.5421"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"94.7843"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"96.827"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"94.9386"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"89.8528"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"104.93"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"104.728"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"99.19785"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"97.0073"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"96.1602"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"102.157"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"104.98"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"101.393"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"105.227"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"101.993"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"100.408"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"109.482"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"102.545"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"101.462"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"106.424"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"104.801"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"109.697"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"109.06125"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"108.214"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"108.7111"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"109.6921"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"111.619"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"112.7233"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"108.93535"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"105.8581"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"104.48045"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"103.7167"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"102.4462"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"98.18285"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"100.05425"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"104.87785"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"102.49795"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"109.6732"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"112.12695"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"106.325"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"107.62805"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"110.6102"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"113.3698"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"117.5129"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"123.7417"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"123.4691"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"130.21"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"130.1637"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"135.9402"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"135.38195"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"139.6211"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"119.533"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"110.05995"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"111.6123"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"111.7536"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"110.8589"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"110.3024"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"107.6096"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"105.9601"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"103.4128"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"105.4305"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"110.1465"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"110.3685"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"111.6124"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"113.5252"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"118.948"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"113.4526"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"109.5547"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"109.9484"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"110.9204"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"112.3976"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"115.7528"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"116.0545"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"116.8825"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"116.677"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"118.4683"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"119.2232"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"116.8205"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"118.3323"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"118.9156"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"120.0211"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"119.4389"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"119.5496"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"117.6383"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"116.4991"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"113.2858"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"112.343"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"112.2831"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"110.1708"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"103.9005"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"102.5069"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"99.5253"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"104.8731"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"107.02"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"110.3953"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"112.0703"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"116.8028"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"118.3322"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"111.5933"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"108.1533"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"111.7833"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"111.6819"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"111.4753"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"114.6939"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"114.5036"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"112.3655"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"112.3005"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"112.392"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"113.0803"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"113.65445"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"111.1267"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"108.0708"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"107.06055"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"111.15835"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"109.47275"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"110.5636"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"112.36585"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"115.62695"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"118.3108"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"121.7972"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"121.8286"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"121.6703"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"120.275"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"122.42225"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"123.27975"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"127.23915"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"125.0211"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"124.74085"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"121.32805"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"117.21445"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"116.85725"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"117.48305"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"117.38775"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"117.8828"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"115.61025"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"116.78415"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"116.4464"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"115.30055"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"113.8861"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"113.04335"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"113.10665"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"112.80525"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"116.3056"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"115.945"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"114.6297"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"113.53865"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"114.7088"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"113.17765"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"113.36795"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"110.89765"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"110.7838"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"115.38295"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"116.41615"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"117.8065"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"120.14"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"126.3894"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"128.54675"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"126.8938"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"127.26705"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"131.17945"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"133.895"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"133.16"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"133.83235"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"128.60355"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"130.62825"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"130.8832"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"128.22645"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"128.69175"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"129.5944"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"129.0085"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"129.0803"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"126.96235"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"127.99325"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"127.22145"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"127.6453"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"127.8018"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"122.8294"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"125.59765"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"124.02025"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"120.66645"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"120.0915"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"117.1341"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"121.0926"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"127.125"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"131.2653"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"135.3303"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"133.93235"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"144.36885"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"149.72145"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"148.54265"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"152.9815"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"156.6097"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"158.69235"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"156.00295"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"159.56295"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"168.21675"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"173.7797"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"173.9487"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"155.5931"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"142.674"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"142.5818"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"140.8864"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"138.8659"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"140.4202"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"143.0416"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"144.2405"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"140.1754"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"137.0928"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"134.2899"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"134.4888"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"134.2266"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"139.5066"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"147.1605"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"146.6376"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"151.65"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"147.8693"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"150.7289"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"151.6507"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"149.6334"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"150.4737"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"151.4256"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"153.8"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"152.39"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"148.79"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"150.99"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"150.76"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"147.51"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"148.91"}],"ezbReferenzkurse":[]}