<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="KES">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="91.0434"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="95.6205"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="94.9089"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="95.0912"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="95.2458"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="93.7691"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="97.6822"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="96.0862"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="96.8122"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="96.6865"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="100.014"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="103.541"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="108.161"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="105.33"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="100.038"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="100.13"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="96.9542"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="99.2877"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="95.7267"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="92.0947"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="92.2267"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="92.4206"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="89.1337"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="88.6902"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="87.8189"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="85.9109"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="87.0902"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="86.8229"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="87.305"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="89.1575"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="93.0557"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="93.9846"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="93.8517"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="93.1982"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="93.1982"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="91.5893"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="92.1214"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="91.3872"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="91.4339"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="92.1667"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="91.7657"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="92.9262"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="89.9689"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="89.5126"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="92.4756"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="91.5421"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="94.7843"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="96.827"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="94.9386"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="89.8528"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="104.93"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="104.728"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="99.19785"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="97.0073"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="96.1602"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="102.157"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="104.98"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="101.393"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="105.227"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="101.993"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="100.408"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="109.482"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="102.545"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="101.462"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="106.424"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="104.801"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="109.697"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="109.06125"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="108.214"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="108.7111"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="109.6921"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="111.619"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="112.7233"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="108.93535"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="105.8581"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="104.48045"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="103.7167"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="102.4462"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="98.18285"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="100.05425"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="104.87785"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="102.49795"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="109.6732"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="112.12695"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="106.325"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="107.62805"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="110.6102"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="113.3698"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="117.5129"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="123.7417"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="123.4691"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="130.21"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="130.1637"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="135.9402"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="135.38195"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="139.6211"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="119.533"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="110.05995"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="111.6123"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="111.7536"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="110.8589"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="110.3024"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="107.6096"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="105.9601"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="103.4128"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="105.4305"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="110.1465"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="110.3685"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="111.6124"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="113.5252"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="118.948"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="113.4526"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="109.5547"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="109.9484"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="110.9204"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="112.3976"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="115.7528"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="116.0545"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="116.8825"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="116.677"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="118.4683"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="119.2232"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="116.8205"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="118.3323"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="118.9156"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="120.0211"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="119.4389"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="119.5496"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="117.6383"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="116.4991"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="113.2858"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="112.343"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="112.2831"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="110.1708"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="103.9005"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="102.5069"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="99.5253"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="104.8731"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="107.02"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="110.3953"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="112.0703"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="116.8028"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="118.3322"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="111.5933"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="108.1533"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="111.7833"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="111.6819"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="111.4753"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="114.6939"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="114.5036"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="112.3655"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="112.3005"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="112.392"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="113.0803"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="113.65445"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="111.1267"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="108.0708"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="107.06055"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="111.15835"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="109.47275"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="110.5636"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="112.36585"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="115.62695"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="118.3108"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="121.7972"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="121.8286"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="121.6703"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="120.275"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="122.42225"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="123.27975"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="127.23915"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="125.0211"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="124.74085"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="121.32805"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="117.21445"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="116.85725"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="117.48305"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="117.38775"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="117.8828"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="115.61025"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="116.78415"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="116.4464"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="115.30055"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="113.8861"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="113.04335"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="113.10665"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="112.80525"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="116.3056"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="115.945"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="114.6297"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="113.53865"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="114.7088"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="113.17765"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="113.36795"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="110.89765"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="110.7838"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="115.38295"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="116.41615"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="117.8065"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="120.14"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="126.3894"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="128.54675"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="126.8938"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="127.26705"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="131.17945"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="133.895"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="133.16"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="133.83235"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="128.60355"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="130.62825"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="130.8832"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="128.22645"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="128.69175"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="129.5944"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="129.0085"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="129.0803"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="126.96235"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="127.99325"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="127.22145"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="127.6453"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="127.8018"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="122.8294"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="125.59765"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="124.02025"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="120.66645"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="120.0915"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="117.1341"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="121.0926"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="127.125"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="131.2653"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="135.3303"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="133.93235"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="144.36885"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="149.72145"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="148.54265"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="152.9815"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="156.6097"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="158.69235"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="156.00295"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="159.56295"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="168.21675"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="173.7797"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="173.9487"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="155.5931"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="142.674"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="142.5818"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="140.8864"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="138.8659"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="140.4202"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="143.0416"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="144.2405"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="140.1754"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="137.0928"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="134.2899"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="134.4888"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="134.2266"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="139.5066"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="147.1605"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="146.6376"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="151.65"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="147.8693"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="150.7289"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="151.6507"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="149.6334"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="150.4737"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="151.4256"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="153.8"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="152.39"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="148.79"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="150.99"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="150.76"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="147.51"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="148.91"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
