{"schemaVersion":"1.0","waehrung":"KGS","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"52.6184"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"55.0323"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"51.6975"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"53.1345"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"52.4004"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"51.4803"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"53.9429"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"51.7947"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"51.2663"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"51.0188"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"52.1645"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"53.2721"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"54.5671"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"56.393"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"53.2599"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"54.2401"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"53.544"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"53.3528"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"51.3425"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"49.4425"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"49.5026"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"50.459"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"49.5702"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"49.6417"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"48.4446"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"48.9686"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"50.459"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"49.3093"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"49.9636"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"51.3443"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"51.945"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"50.5219"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"50.5812"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"50.418"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"49.7333"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"49.5482"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"50.7024"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"50.1805"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"49.8522"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"50.2822"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"50.6484"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"51.8108"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"51.075"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"51.0581"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"51.8144"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"51.3805"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"52.3012"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"50.2849"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"51.5864"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"52.0111"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"53.206"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"53.7882"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"57.3735"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"56.7575"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"56.1665"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"56.5565"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"55.156"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"51.0467"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"53.5328"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"48.1256"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"50.8544"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"55.479"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"52.0214"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"52.0967"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"57.7886"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"57.2437"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"60.5846"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"60.6908"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"61.8474"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"63.1243"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"64.0151"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"64.7859"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"66.2629"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"63.5229"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"61.9099"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"60.602"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"60.3496"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"60.4545"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"57.1191"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"56.8557"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"60.9416"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"59.3683"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"62.7318"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"64.6403"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"62.1292"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"61.7949"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"64.7835"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"65.533"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"67.0669"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"69.503"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"64.9211"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"64.7089"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"63.6864"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"64.8392"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"61.1059"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"64.6528"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"61.9873"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"60.0652"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"61.4773"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"62.4547"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"62.4819"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"61.8881"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"58.4085"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"59.4241"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"57.8326"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"57.8256"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"61.0289"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"60.9838"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"61.317"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"62.6573"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"64.5105"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"62.2279"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"61.4884"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"63.0543"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"62.523"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"63.3864"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"64.8613"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"64.6147"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"65.6731"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"66.7809"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"66.6234"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"67.7048"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"68.6613"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"71.6379"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"74.6884"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"74.8365"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"70.8843"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"70.9098"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"69.3526"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"69.8517"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"69.1125"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"72.1127"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"71.6433"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"71.6943"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"67.8395"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"68.7414"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"69.3731"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"66.1196"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"63.7119"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"69.0223"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"66.9343"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"73.4991"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"77.2924"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"76.7131"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"80.5792"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"83.0073"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"82.6665"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"81.8337"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"79.2439"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"77.8483"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"76.0471"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"74.653"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"75.436"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"76.9567"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"76.1853"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"74.8704"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"73.2575"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"72.8439"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"73.9386"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"73.1324"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"73.6358"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"73.5818"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"75.8068"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"78.9956"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"80.3617"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"82.0513"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"80.9518"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"79.9282"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"82.7987"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"82.5196"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"84.6908"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"83.9705"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"84.3533"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"83.4351"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"79.4826"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"79.4229"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"79.4737"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"80.6579"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"80.4379"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"79.2863"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"79.4376"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"80.0446"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"79.8496"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"79.3825"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"78.4411"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"77.991"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"77.7675"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"79.1488"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"77.7508"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"77.0594"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"76.1411"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"77.6182"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"76.8769"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"77.9803"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"76.9503"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"77.076"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"89.6142"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"85.7879"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"82.0114"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"85.5177"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"90.0877"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"93.4675"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"92.9927"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"95.477"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"101.1815"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"101.3204"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"102.7182"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"102.9628"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"99.5816"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"102.7393"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"101.994"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"100.7629"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"100.8923"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"99.531"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"98.9126"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"98.8174"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"95.6332"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"95.7857"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"94.4324"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"100.4076"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"92.9145"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"86.7565"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"88.8762"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"83.5625"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"85.0205"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"80.8927"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"77.5048"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"82.7902"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"87.6776"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"91.4377"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"93.7441"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"92.2424"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"95.0693"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"96.4645"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"93.7607"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"95.1905"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"96.0698"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"95.9098"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"94.1036"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"94.3666"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"97.8697"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"98.5328"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"96.6621"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"96.6917"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"96.4316"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"94.9125"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"94.8519"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"92.4706"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"90.9919"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"94.0521"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"93.8409"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"93.0072"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"91.7563"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"90.5844"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"91.1448"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"91.6385"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"93.1262"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"99.5662"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"99.0415"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"102.334"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"101.066"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"102.0512"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"102.47"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"101.5863"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"101.1709"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"102.8688"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"104.3891"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"103.2478"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"100.5281"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"102.2967"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"101.6869"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"99.6843"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"100.1215"}],"ezbReferenzkurse":[]}