<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="KGS">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="52.6184"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="55.0323"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="51.6975"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="53.1345"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="52.4004"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="51.4803"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="53.9429"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="51.7947"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="51.2663"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="51.0188"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="52.1645"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="53.2721"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="54.5671"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="56.393"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="53.2599"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="54.2401"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="53.544"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="53.3528"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="51.3425"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="49.4425"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="49.5026"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="50.459"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="49.5702"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="49.6417"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="48.4446"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="48.9686"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="50.459"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="49.3093"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="49.9636"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="51.3443"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="51.945"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="50.5219"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="50.5812"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="50.418"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="49.7333"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="49.5482"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="50.7024"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="50.1805"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="49.8522"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="50.2822"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="50.6484"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="51.8108"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="51.075"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="51.0581"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="51.8144"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="51.3805"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="52.3012"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="50.2849"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="51.5864"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="52.0111"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="53.206"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="53.7882"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="57.3735"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="56.7575"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="56.1665"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="56.5565"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="55.156"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="51.0467"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="53.5328"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="48.1256"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="50.8544"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="55.479"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="52.0214"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="52.0967"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="57.7886"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="57.2437"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="60.5846"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="60.6908"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="61.8474"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="63.1243"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="64.0151"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="64.7859"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="66.2629"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="63.5229"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="61.9099"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="60.602"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="60.3496"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="60.4545"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="57.1191"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="56.8557"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="60.9416"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="59.3683"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="62.7318"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="64.6403"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="62.1292"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="61.7949"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="64.7835"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="65.533"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="67.0669"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="69.503"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="64.9211"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="64.7089"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="63.6864"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="64.8392"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="61.1059"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="64.6528"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="61.9873"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="60.0652"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="61.4773"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="62.4547"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="62.4819"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="61.8881"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="58.4085"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="59.4241"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="57.8326"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="57.8256"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="61.0289"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="60.9838"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="61.317"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="62.6573"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="64.5105"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="62.2279"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="61.4884"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="63.0543"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="62.523"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="63.3864"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="64.8613"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="64.6147"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="65.6731"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="66.7809"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="66.6234"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="67.7048"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="68.6613"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="71.6379"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="74.6884"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="74.8365"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="70.8843"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="70.9098"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="69.3526"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="69.8517"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="69.1125"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="72.1127"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="71.6433"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="71.6943"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="67.8395"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="68.7414"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="69.3731"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="66.1196"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="63.7119"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="69.0223"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="66.9343"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="73.4991"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="77.2924"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="76.7131"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="80.5792"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="83.0073"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="82.6665"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="81.8337"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="79.2439"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="77.8483"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="76.0471"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="74.653"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="75.436"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="76.9567"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="76.1853"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="74.8704"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="73.2575"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="72.8439"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="73.9386"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="73.1324"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="73.6358"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="73.5818"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="75.8068"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="78.9956"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="80.3617"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="82.0513"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="80.9518"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="79.9282"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="82.7987"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="82.5196"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="84.6908"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="83.9705"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="84.3533"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="83.4351"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="79.4826"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="79.4229"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="79.4737"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="80.6579"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="80.4379"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="79.2863"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="79.4376"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="80.0446"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="79.8496"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="79.3825"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="78.4411"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="77.991"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="77.7675"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="79.1488"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="77.7508"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="77.0594"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="76.1411"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="77.6182"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="76.8769"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="77.9803"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="76.9503"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="77.076"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="89.6142"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="85.7879"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="82.0114"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="85.5177"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="90.0877"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="93.4675"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="92.9927"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="95.477"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="101.1815"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="101.3204"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="102.7182"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="102.9628"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="99.5816"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="102.7393"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="101.994"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="100.7629"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="100.8923"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="99.531"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="98.9126"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="98.8174"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="95.6332"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="95.7857"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="94.4324"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="100.4076"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="92.9145"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="86.7565"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="88.8762"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="83.5625"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="85.0205"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="80.8927"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="77.5048"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="82.7902"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="87.6776"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="91.4377"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="93.7441"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="92.2424"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="95.0693"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="96.4645"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="93.7607"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="95.1905"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="96.0698"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="95.9098"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="94.1036"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="94.3666"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="97.8697"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="98.5328"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="96.6621"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="96.6917"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="96.4316"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="94.9125"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="94.8519"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="92.4706"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="90.9919"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="94.0521"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="93.8409"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="93.0072"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="91.7563"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="90.5844"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="91.1448"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="91.6385"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="93.1262"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="99.5662"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="99.0415"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="102.334"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="101.066"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="102.0512"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="102.47"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="101.5863"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="101.1709"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="102.8688"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="104.3891"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="103.2478"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="100.5281"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="102.2967"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="101.6869"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="99.6843"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="100.1215"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
