{"schemaVersion":"1.0","waehrung":"KPW","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"168.5"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"172.45"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"173.4"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"173.25"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"171.5"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"167.93"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"167.93"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"170.45"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"169.4"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"169.4"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"170.28"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"173.575"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"180.625"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"181.625"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"175.475"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"178.55"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"176.525"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"176.525"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"174.475"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"171.4"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"171.4"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"172.4"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"171.4"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"171.4"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"169.4"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"169.4"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"169.4"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"170.4"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"173.4"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"176.5"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"179.475"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"180.45"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"179.55"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"180.55"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"180.55"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"180.45"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"182.55"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"182.55"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"181.5"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"182.55"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"183.55"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"185.55"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"184.55"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"184.55"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"186.55"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"185.55"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"187.55"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"189.55"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"191.8"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"190.8"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"191.7"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"192.7"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"195.8"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"194.8"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"194.8"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"194.8"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"194.8"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"190.7"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"189.7"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"181.6"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"180.6"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"186.7"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"180.6"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"180.6"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"183.6"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"184.6"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"187.7"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"187.7"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"187.7"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"188.7"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"190.7"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"190.7"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"191.8"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"188.7"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"135.95"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"133.34"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"131.74"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"131.84"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"133.845"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"132.64"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"132.04"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"128.13"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"128.83"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"127.325"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"128.93"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"130.33"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"130.585"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"130.985"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"131.89"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"134.055"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"131.325"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"130.34"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"130.34"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"128.45"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"129.2"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"130.06"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"130.06"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"133.4"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"133.94"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"133.7"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"133.875"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"133.3"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"134.485"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"134.675"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"134.675"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"133.71"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"134.135"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"132.79"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"131.545"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"129.105"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"128.815"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"127.79"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"126.285"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"121.305"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"120.985"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"119.065"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"119.76"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"119.65"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"120.505"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"120.09"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"120.815"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"120.725"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"119.23"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"117.22"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"119.18"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"118.555"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"118.885"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"121.505"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"121.89"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"120.2"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"120.01"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"120.22"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"120.3"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"120.575"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"118.595"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"116.965"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"115.985"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"117.87"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"116.93"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"117.845"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"119.47"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"121.455"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"122.32"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"124.865"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"124.865"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"124.65"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"123.795"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"124.92"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"125.39"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"127.85"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"126.855"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"127.205"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"125.51"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"123.955"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"123.17"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"123.595"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"123.59"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"124.275"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"121.805"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"121.805"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"122.51"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"122.385"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"122.055"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"121.605"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"120.72"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"120.88"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"122.105"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"120.77"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"120.47"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"119.355"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"120.73"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"120.32"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"120.35"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"120.025"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"119.05"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"119.05"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"119.02"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"119.695"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"121.11"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"121.11"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"121.11"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"121.11"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"121.11"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"121.11"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"121.11"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"121.11"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"121.11"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"121.11"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"121.11"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"121.11"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"121.11"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"121.11"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"121.11"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"121.11"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"121.11"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"121.11"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"121.11"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"121.11"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"121.11"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"121.11"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"121.11"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"121.11"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"121.11"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"121.11"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"121.11"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"121.11"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"121.11"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"121.11"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"121.11"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"121.11"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"121.11"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"121.11"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"121.11"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"121.11"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"121.11"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"121.11"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"121.11"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"121.11"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"121.11"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"121.11"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"121.11"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"121.11"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"121.11"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"121.11"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"121.11"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"121.11"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"121.11"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"121.11"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"121.11"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"121.11"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"121.11"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"121.11"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"121.11"}],"ezbReferenzkurse":[]}