<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="KPW">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="168.5"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="172.45"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="173.4"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="173.25"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="171.5"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="167.93"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="167.93"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="170.45"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="169.4"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="169.4"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="170.28"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="173.575"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="180.625"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="181.625"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="175.475"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="178.55"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="176.525"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="176.525"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="174.475"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="171.4"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="171.4"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="172.4"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="171.4"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="171.4"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="169.4"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="169.4"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="169.4"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="170.4"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="173.4"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="176.5"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="179.475"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="180.45"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="179.55"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="180.55"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="180.55"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="180.45"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="182.55"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="182.55"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="181.5"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="182.55"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="183.55"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="185.55"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="184.55"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="184.55"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="186.55"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="185.55"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="187.55"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="189.55"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="191.8"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="190.8"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="191.7"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="192.7"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="195.8"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="194.8"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="194.8"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="194.8"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="194.8"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="190.7"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="189.7"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="181.6"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="180.6"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="186.7"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="180.6"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="180.6"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="183.6"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="184.6"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="187.7"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="187.7"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="187.7"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="188.7"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="190.7"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="190.7"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="191.8"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="188.7"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="135.95"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="133.34"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="131.74"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="131.84"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="133.845"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="132.64"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="132.04"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="128.13"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="128.83"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="127.325"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="128.93"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="130.33"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="130.585"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="130.985"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="131.89"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="134.055"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="131.325"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="130.34"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="130.34"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="128.45"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="129.2"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="130.06"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="130.06"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="133.4"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="133.94"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="133.7"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="133.875"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="133.3"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="134.485"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="134.675"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="134.675"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="133.71"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="134.135"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="132.79"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="131.545"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="129.105"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="128.815"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="127.79"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="126.285"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="121.305"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="120.985"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="119.065"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="119.76"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="119.65"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="120.505"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="120.09"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="120.815"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="120.725"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="119.23"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="117.22"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="119.18"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="118.555"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="118.885"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="121.505"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="121.89"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="120.2"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="120.01"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="120.22"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="120.3"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="120.575"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="118.595"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="116.965"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="115.985"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="117.87"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="116.93"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="117.845"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="119.47"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="121.455"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="122.32"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="124.865"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="124.865"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="124.65"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="123.795"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="124.92"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="125.39"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="127.85"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="126.855"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="127.205"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="125.51"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="123.955"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="123.17"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="123.595"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="123.59"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="124.275"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="121.805"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="121.805"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="122.51"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="122.385"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="122.055"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="121.605"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="120.72"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="120.88"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="122.105"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="120.77"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="120.47"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="119.355"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="120.73"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="120.32"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="120.35"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="120.025"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="119.05"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="119.05"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="119.02"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="119.695"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="121.11"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="121.11"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="121.11"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="121.11"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="121.11"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="121.11"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="121.11"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="121.11"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="121.11"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="121.11"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="121.11"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="121.11"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="121.11"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="121.11"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="121.11"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="121.11"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="121.11"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="121.11"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="121.11"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="121.11"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="121.11"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="121.11"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="121.11"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="121.11"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="121.11"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="121.11"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="121.11"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="121.11"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="121.11"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="121.11"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="121.11"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="121.11"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="121.11"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="121.11"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="121.11"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="121.11"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="121.11"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="121.11"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="121.11"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="121.11"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="121.11"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="121.11"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="121.11"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="121.11"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="121.11"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="121.11"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="121.11"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="121.11"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="121.11"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="121.11"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="121.11"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="121.11"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="121.11"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="121.11"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="121.11"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
