{"schemaVersion":"1.0","waehrung":"KRW","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1481.84"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1498.22"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1477.52"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1408.33"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1367.12"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1405.91"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1401.91"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1425.17"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1427.62"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1401.2"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1438.91"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1405.51"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1410.27"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1348.73"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1337.9"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1316.09"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1316.51"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1268.66"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1223.7"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1257.57"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1256.06"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1257.95"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1260.55"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1221.05"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1209.04"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1202.98"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1159.57"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1175.04"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1167.38"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1220.33"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1207.37"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1195.65"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1224.31"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1205.3"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1198.36"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1203.55"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1222.6"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1217"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1233.72"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1248.21"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1261.3"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1256.39"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1245.76"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1262.43"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1273.87"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1294.99"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-27","kurs":"1306.6"},{"gueltigAb":"2007-11-28","gueltigBis":"2007-11-30","kurs":"1376.52"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1376.52"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1351.76"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1389.05"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"1386.9"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-25","kurs":"1497.4"},{"gueltigAb":"2008-03-26","gueltigBis":"2008-03-31","kurs":"1585.83"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1585.83"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1583.24"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1639.1"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1596.24"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1592.6"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-09","kurs":"1541.91"},{"gueltigAb":"2008-09-10","gueltigBis":"2008-09-16","kurs":"1658.62"},{"gueltigAb":"2008-09-17","gueltigBis":"2008-09-30","kurs":"1546.11"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-14","kurs":"1694.49"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-21","kurs":"1914.1"},{"gueltigAb":"2008-10-22","gueltigBis":"2008-10-28","kurs":"1691.54"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"1785.18"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-11","kurs":"1785.18"},{"gueltigAb":"2008-11-12","gueltigBis":"2008-11-18","kurs":"1611.32"},{"gueltigAb":"2008-11-19","gueltigBis":"2008-11-25","kurs":"1712.85"},{"gueltigAb":"2008-11-26","gueltigBis":"2008-11-30","kurs":"1827.95"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1827.95"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"1896.67"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-24","kurs":"1775.03"},{"gueltigAb":"2009-02-25","gueltigBis":"2009-02-28","kurs":"1865.69"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1865.69"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-21","kurs":"1859.6"},{"gueltigAb":"2009-04-22","gueltigBis":"2009-04-30","kurs":"1757.28"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1747.85"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1706.82"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1737.55"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1777.34"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1775.37"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1765.03"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1759.5"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1724.89"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1689.95"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1605.93"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1568.46"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1517.92"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1481.31"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-01","kurs":"1429.76"},{"gueltigAb":"2010-06-02","gueltigBis":"2010-06-30","kurs":"1512"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-13","kurs":"1457.85"},{"gueltigAb":"2010-07-14","gueltigBis":"2010-07-31","kurs":"1536.73"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1543.65"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1512.47"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1537.58"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1566.02"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1545.54"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1510.27"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1500.81"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-29","kurs":"1513"},{"gueltigAb":"2011-03-30","gueltigBis":"2011-03-31","kurs":"1590.46"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1590.46"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1567.35"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1547.56"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1546.39"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"1500.59"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1562.05"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1586.92"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1566.48"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"1546.52"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1502.28"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1465.38"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1491.21"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1493.87"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1491.09"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1485.96"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1462.35"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1398.54"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1413.5"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1450.92"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1428.48"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1387.05"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1426.11"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1421.9"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1442.83"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1442.98"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1470.14"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-25","kurs":"1440.76"},{"gueltigAb":"2013-06-26","gueltigBis":"2013-06-30","kurs":"1515.21"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1515.21"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1474.5"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1494.91"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1443.31"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1455.81"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"1429.66"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1448.32"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1450.61"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1467.01"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1488.77"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1441.29"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1404.45"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1386.42"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1378.93"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1358.26"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1341.81"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1334.58"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1391.24"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-20","kurs":"1347.55"},{"gueltigAb":"2015-01-21","gueltigBis":"2015-01-31","kurs":"1277.86"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1255.38"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"1267.02"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"1193.24"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1196.29"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-12","kurs":"1157.83"},{"gueltigAb":"2015-05-13","gueltigBis":"2015-05-31","kurs":"1215.84"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1218.25"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1263.34"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1257.5"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"1308.79"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1328.24"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1292.65"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1247.9"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"1281.86"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1326.46"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"1368.24"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1300.58"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1285.04"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1340.31"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1297.62"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1257.06"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1264.96"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1240.6"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1233.88"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1248.2"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1243.87"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1249.39"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1205.35"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1210.08"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1222.42"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1256.7"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1273.11"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1294.27"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1335.19"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1353.44"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1329.28"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1280.17"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1281.59"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1315.33"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1322.02"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1317.22"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1319.56"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1266.75"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1281.98"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1316.94"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1298.95"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1308.76"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1291.15"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1287.06"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1284.2"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1282"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1273.47"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1281.96"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1280.65"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1329.3"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1318.62"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1311.47"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1335.79"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1316.22"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1303.45"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1294.49"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1296.56"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1290.57"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1284.75"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1377.8"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1339.66"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1345.71"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1362.21"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1384.38"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1405.97"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1362.8"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1343.08"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1310.55"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1347.45"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1333.62"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1334.77"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1338.12"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1344.21"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"1379.9"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"1357.96"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"1359.56"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"1371.95"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"1387.87"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"1364.31"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"1337.42"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"1346.25"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"1347.1"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"1361.31"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"1337.76"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"1337.89"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"1332.76"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1369.29"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"1337.61"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"1332.84"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"1381.38"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"1398.35"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"1397.42"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"1367.63"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"1337.16"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"1374.34"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"1406.43"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"1458.87"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"1421.92"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"1413.88"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"1420.32"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"1448.26"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"1420.39"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"1428.23"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"1418.1"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"1425.62"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"1453.17"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1441.77"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1453.86"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1471.92"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1480.95"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"1484.25"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1500.01"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1485.55"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1473.65"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1491.54"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1474.4"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1509.48"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1496.01"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1504.72"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1589.71"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1623.36"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1556.99"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1583.1"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1612.26"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1629.72"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1631.8"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"1660.02"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"1698.08"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"1707.04"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"1719.32"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1712.66"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1729.08"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1734.2"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1746.31"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1758.45"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1688.78"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1614.81"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"1398.59"},{"datum":"1999-01-05","kurs":"1373.01"},{"datum":"1999-01-06","kurs":"1359.54"},{"datum":"1999-01-07","kurs":"1337.16"},{"datum":"1999-01-08","kurs":"1366.73"},{"datum":"1999-01-11","kurs":"1356.7"},{"datum":"1999-01-12","kurs":"1353.43"},{"datum":"1999-01-13","kurs":"1377.93"},{"datum":"1999-01-14","kurs":"1382.23"},{"datum":"1999-01-15","kurs":"1375.76"},{"datum":"1999-01-18","kurs":"1371.26"},{"datum":"1999-01-19","kurs":"1364.47"},{"datum":"1999-01-20","kurs":"1349.24"},{"datum":"1999-01-21","kurs":"1356.82"},{"datum":"1999-01-22","kurs":"1365.8"},{"datum":"1999-01-25","kurs":"1366.16"},{"datum":"1999-01-26","kurs":"1360.47"},{"datum":"1999-01-27","kurs":"1354.55"},{"datum":"1999-01-28","kurs":"1341.07"},{"datum":"1999-01-29","kurs":"1337.33"},{"datum":"1999-02-01","kurs":"1331.58"},{"datum":"1999-02-02","kurs":"1326.43"},{"datum":"1999-02-03","kurs":"1327.18"},{"datum":"1999-02-04","kurs":"1318.51"},{"datum":"1999-02-05","kurs":"1321.34"},{"datum":"1999-02-08","kurs":"1322.19"},{"datum":"1999-02-09","kurs":"1332.26"},{"datum":"1999-02-10","kurs":"1335.81"},{"datum":"1999-02-11","kurs":"1329.97"},{"datum":"1999-02-12","kurs":"1322.2"},{"datum":"1999-02-15","kurs":"1320.91"},{"datum":"1999-02-16","kurs":"1313.13"},{"datum":"1999-02-17","kurs":"1323.11"},{"datum":"1999-02-18","kurs":"1327.45"},{"datum":"1999-02-19","kurs":"1345.43"},{"datum":"1999-02-22","kurs":"1337.48"},{"datum":"1999-02-23","kurs":"1326.17"},{"datum":"1999-02-24","kurs":"1343.45"},{"datum":"1999-02-25","kurs":"1350.69"},{"datum":"1999-02-26","kurs":"1348.55"},{"datum":"1999-03-01","kurs":"1340.17"},{"datum":"1999-03-02","kurs":"1333.01"},{"datum":"1999-03-03","kurs":"1339.26"},{"datum":"1999-03-04","kurs":"1346.04"},{"datum":"1999-03-05","kurs":"1345.31"},{"datum":"1999-03-08","kurs":"1349.46"},{"datum":"1999-03-09","kurs":"1342.52"},{"datum":"1999-03-10","kurs":"1350.15"},{"datum":"1999-03-11","kurs":"1339.97"},{"datum":"1999-03-12","kurs":"1348.53"},{"datum":"1999-03-15","kurs":"1347.46"},{"datum":"1999-03-16","kurs":"1335.97"},{"datum":"1999-03-17","kurs":"1345.41"},{"datum":"1999-03-18","kurs":"1348.73"},{"datum":"1999-03-19","kurs":"1326.42"},{"datum":"1999-03-22","kurs":"1328.46"},{"datum":"1999-03-23","kurs":"1334.85"},{"datum":"1999-03-24","kurs":"1336.78"},{"datum":"1999-03-25","kurs":"1332.39"},{"datum":"1999-03-26","kurs":"1321.26"},{"datum":"1999-03-29","kurs":"1309.82"},{"datum":"1999-03-30","kurs":"1312.52"},{"datum":"1999-03-31","kurs":"1317.86"},{"datum":"1999-04-01","kurs":"1321.62"},{"datum":"1999-04-02","kurs":"1319.65"},{"datum":"1999-04-05","kurs":"1318.8"},{"datum":"1999-04-06","kurs":"1312.91"},{"datum":"1999-04-07","kurs":"1321.59"},{"datum":"1999-04-08","kurs":"1323.17"},{"datum":"1999-04-09","kurs":"1317.96"},{"datum":"1999-04-12","kurs":"1329.35"},{"datum":"1999-04-13","kurs":"1315.05"},{"datum":"1999-04-14","kurs":"1311.08"},{"datum":"1999-04-15","kurs":"1310.26"},{"datum":"1999-04-16","kurs":"1297.96"},{"datum":"1999-04-19","kurs":"1284.18"},{"datum":"1999-04-20","kurs":"1284.18"},{"datum":"1999-04-21","kurs":"1257.83"},{"datum":"1999-04-22","kurs":"1262.67"},{"datum":"1999-04-23","kurs":"1265.27"},{"datum":"1999-04-26","kurs":"1257.41"},{"datum":"1999-04-27","kurs":"1254.58"},{"datum":"1999-04-28","kurs":"1257.17"},{"datum":"1999-04-29","kurs":"1246.97"},{"datum":"1999-04-30","kurs":"1258.45"},{"datum":"1999-05-03","kurs":"1260.36"},{"datum":"1999-05-04","kurs":"1264.19"},{"datum":"1999-05-05","kurs":"1276.93"},{"datum":"1999-05-06","kurs":"1298.46"},{"datum":"1999-05-07","kurs":"1296.9"},{"datum":"1999-05-10","kurs":"1289.16"},{"datum":"1999-05-11","kurs":"1286.89"},{"datum":"1999-05-12","kurs":"1283.2"},{"datum":"1999-05-13","kurs":"1281.02"},{"datum":"1999-05-14","kurs":"1289.01"},{"datum":"1999-05-17","kurs":"1289.65"},{"datum":"1999-05-18","kurs":"1283.34"},{"datum":"1999-05-19","kurs":"1275.34"},{"datum":"1999-05-20","kurs":"1275.34"},{"datum":"1999-05-21","kurs":"1261.38"},{"datum":"1999-05-24","kurs":"1258.88"},{"datum":"1999-05-25","kurs":"1260.83"},{"datum":"1999-05-26","kurs":"1254.72"},{"datum":"1999-05-27","kurs":"1244.78"},{"datum":"1999-05-28","kurs":"1242.42"},{"datum":"1999-05-31","kurs":"1240.33"},{"datum":"1999-06-01","kurs":"1238.67"},{"datum":"1999-06-02","kurs":"1231.11"},{"datum":"1999-06-03","kurs":"1229.95"},{"datum":"1999-06-04","kurs":"1221.16"},{"datum":"1999-06-07","kurs":"1221.31"},{"datum":"1999-06-08","kurs":"1223.47"},{"datum":"1999-06-09","kurs":"1220.22"},{"datum":"1999-06-10","kurs":"1222.5"},{"datum":"1999-06-11","kurs":"1222.62"},{"datum":"1999-06-14","kurs":"1221.01"},{"datum":"1999-06-15","kurs":"1211.31"},{"datum":"1999-06-16","kurs":"1204.21"},{"datum":"1999-06-17","kurs":"1206.26"},{"datum":"1999-06-18","kurs":"1208.06"},{"datum":"1999-06-21","kurs":"1205.71"},{"datum":"1999-06-22","kurs":"1195.57"},{"datum":"1999-06-23","kurs":"1197.38"},{"datum":"1999-06-24","kurs":"1195.35"},{"datum":"1999-06-25","kurs":"1206.17"},{"datum":"1999-06-28","kurs":"1201.2"},{"datum":"1999-06-29","kurs":"1199.03"},{"datum":"1999-06-30","kurs":"1195.47"},{"datum":"1999-07-01","kurs":"1195.07"},{"datum":"1999-07-02","kurs":"1193.07"},{"datum":"1999-07-05","kurs":"1190.73"},{"datum":"1999-07-06","kurs":"1193.77"},{"datum":"1999-07-07","kurs":"1198.08"},{"datum":"1999-07-08","kurs":"1201.87"},{"datum":"1999-07-09","kurs":"1210.8"},{"datum":"1999-07-12","kurs":"1198.3"},{"datum":"1999-07-13","kurs":"1196.9"},{"datum":"1999-07-14","kurs":"1196.9"},{"datum":"1999-07-15","kurs":"1206.72"},{"datum":"1999-07-16","kurs":"1207.94"},{"datum":"1999-07-19","kurs":"1204.78"},{"datum":"1999-07-20","kurs":"1241.15"},{"datum":"1999-07-21","kurs":"1257.72"},{"datum":"1999-07-22","kurs":"1268.93"},{"datum":"1999-07-23","kurs":"1268.4"},{"datum":"1999-07-26","kurs":"1293.7"},{"datum":"1999-07-27","kurs":"1279.08"},{"datum":"1999-07-28","kurs":"1270.39"},{"datum":"1999-07-29","kurs":"1285.81"},{"datum":"1999-07-30","kurs":"1287.21"},{"datum":"1999-08-02","kurs":"1279.38"},{"datum":"1999-08-03","kurs":"1275.64"},{"datum":"1999-08-04","kurs":"1291.8"},{"datum":"1999-08-05","kurs":"1296.48"},{"datum":"1999-08-06","kurs":"1289.52"},{"datum":"1999-08-09","kurs":"1282.94"},{"datum":"1999-08-10","kurs":"1288.08"},{"datum":"1999-08-11","kurs":"1281.82"},{"datum":"1999-08-12","kurs":"1282.06"},{"datum":"1999-08-13","kurs":"1287.91"},{"datum":"1999-08-16","kurs":"1269.29"},{"datum":"1999-08-17","kurs":"1268.91"},{"datum":"1999-08-18","kurs":"1265.21"},{"datum":"1999-08-19","kurs":"1261.05"},{"datum":"1999-08-20","kurs":"1261.05"},{"datum":"1999-08-23","kurs":"1270.01"},{"datum":"1999-08-24","kurs":"1260.23"},{"datum":"1999-08-25","kurs":"1243.03"},{"datum":"1999-08-26","kurs":"1243.6"},{"datum":"1999-08-27","kurs":"1235.83"},{"datum":"1999-08-30","kurs":"1237.85"},{"datum":"1999-08-31","kurs":"1247.5"},{"datum":"1999-09-01","kurs":"1257.2"},{"datum":"1999-09-02","kurs":"1268.84"},{"datum":"1999-09-03","kurs":"1272.17"},{"datum":"1999-09-06","kurs":"1263.04"},{"datum":"1999-09-07","kurs":"1261.17"},{"datum":"1999-09-08","kurs":"1267.9"},{"datum":"1999-09-09","kurs":"1260.86"},{"datum":"1999-09-10","kurs":"1254.57"},{"datum":"1999-09-13","kurs":"1231.4"},{"datum":"1999-09-14","kurs":"1236.44"},{"datum":"1999-09-15","kurs":"1236.07"},{"datum":"1999-09-16","kurs":"1243.21"},{"datum":"1999-09-17","kurs":"1250.34"},{"datum":"1999-09-20","kurs":"1249.12"},{"datum":"1999-09-21","kurs":"1249.1"},{"datum":"1999-09-22","kurs":"1269.02"},{"datum":"1999-09-23","kurs":"1260.37"},{"datum":"1999-09-24","kurs":"1269.61"},{"datum":"1999-09-27","kurs":"1260.86"},{"datum":"1999-09-28","kurs":"1276.67"},{"datum":"1999-09-29","kurs":"1285.93"},{"datum":"1999-09-30","kurs":"1297.46"},{"datum":"1999-10-01","kurs":"1303.87"},{"datum":"1999-10-04","kurs":"1303.87"},{"datum":"1999-10-05","kurs":"1289.39"},{"datum":"1999-10-06","kurs":"1292.38"},{"datum":"1999-10-07","kurs":"1288.97"},{"datum":"1999-10-08","kurs":"1282.33"},{"datum":"1999-10-11","kurs":"1279.49"},{"datum":"1999-10-12","kurs":"1280.7"},{"datum":"1999-10-13","kurs":"1298.93"},{"datum":"1999-10-14","kurs":"1299.99"},{"datum":"1999-10-15","kurs":"1309.9"},{"datum":"1999-10-18","kurs":"1307.72"},{"datum":"1999-10-19","kurs":"1303.57"},{"datum":"1999-10-20","kurs":"1297.73"},{"datum":"1999-10-21","kurs":"1300.8"},{"datum":"1999-10-22","kurs":"1296.79"},{"datum":"1999-10-25","kurs":"1287.25"},{"datum":"1999-10-26","kurs":"1279.99"},{"datum":"1999-10-27","kurs":"1267.62"},{"datum":"1999-10-28","kurs":"1263.2"},{"datum":"1999-10-29","kurs":"1254.44"},{"datum":"1999-11-01","kurs":"1262.7"},{"datum":"1999-11-02","kurs":"1254.86"},{"datum":"1999-11-03","kurs":"1249.48"},{"datum":"1999-11-04","kurs":"1243.62"},{"datum":"1999-11-05","kurs":"1234.15"},{"datum":"1999-11-08","kurs":"1231.63"},{"datum":"1999-11-09","kurs":"1235.78"},{"datum":"1999-11-10","kurs":"1227.1"},{"datum":"1999-11-11","kurs":"1221.27"},{"datum":"1999-11-12","kurs":"1205.92"},{"datum":"1999-11-15","kurs":"1216.61"},{"datum":"1999-11-16","kurs":"1218"},{"datum":"1999-11-17","kurs":"1224.51"},{"datum":"1999-11-18","kurs":"1217.02"},{"datum":"1999-11-19","kurs":"1210.33"},{"datum":"1999-11-22","kurs":"1209.09"},{"datum":"1999-11-23","kurs":"1206.17"},{"datum":"1999-11-24","kurs":"1187.16"},{"datum":"1999-11-25","kurs":"1180.64"},{"datum":"1999-11-26","kurs":"1171.46"},{"datum":"1999-11-29","kurs":"1170.92"},{"datum":"1999-11-30","kurs":"1171.31"},{"datum":"1999-12-01","kurs":"1169.58"},{"datum":"1999-12-02","kurs":"1157.72"},{"datum":"1999-12-03","kurs":"1153.11"},{"datum":"1999-12-06","kurs":"1169.65"},{"datum":"1999-12-07","kurs":"1166.22"},{"datum":"1999-12-08","kurs":"1151.43"},{"datum":"1999-12-09","kurs":"1148.48"},{"datum":"1999-12-10","kurs":"1148.91"},{"datum":"1999-12-13","kurs":"1141.99"},{"datum":"1999-12-14","kurs":"1137.53"},{"datum":"1999-12-15","kurs":"1136.66"},{"datum":"1999-12-16","kurs":"1147.24"},{"datum":"1999-12-17","kurs":"1150.58"},{"datum":"1999-12-20","kurs":"1144.48"},{"datum":"1999-12-21","kurs":"1145.25"},{"datum":"1999-12-22","kurs":"1139.65"},{"datum":"1999-12-23","kurs":"1141.13"},{"datum":"1999-12-24","kurs":"1147.78"},{"datum":"1999-12-27","kurs":"1148.23"},{"datum":"1999-12-28","kurs":"1156.18"},{"datum":"1999-12-29","kurs":"1151.31"},{"datum":"1999-12-30","kurs":"1137.28"},{"datum":"2000-01-03","kurs":"1140.02"},{"datum":"2000-01-04","kurs":"1157.32"},{"datum":"2000-01-05","kurs":"1176.08"},{"datum":"2000-01-06","kurs":"1191.9"},{"datum":"2000-01-07","kurs":"1169.52"},{"datum":"2000-01-10","kurs":"1157.84"},{"datum":"2000-01-11","kurs":"1175.51"},{"datum":"2000-01-12","kurs":"1178.5"},{"datum":"2000-01-13","kurs":"1167.01"},{"datum":"2000-01-14","kurs":"1149.97"},{"datum":"2000-01-17","kurs":"1132.77"},{"datum":"2000-01-18","kurs":"1136.59"},{"datum":"2000-01-19","kurs":"1144.85"},{"datum":"2000-01-20","kurs":"1135.74"},{"datum":"2000-01-21","kurs":"1138.33"},{"datum":"2000-01-24","kurs":"1128.86"},{"datum":"2000-01-25","kurs":"1128.41"},{"datum":"2000-01-26","kurs":"1130.09"},{"datum":"2000-01-27","kurs":"1120.9"},{"datum":"2000-01-28","kurs":"1102.87"},{"datum":"2000-01-31","kurs":"1100.25"},{"datum":"2000-02-01","kurs":"1093.55"},{"datum":"2000-02-02","kurs":"1099.19"},{"datum":"2000-02-03","kurs":"1101.41"},{"datum":"2000-02-04","kurs":"1112.39"},{"datum":"2000-02-07","kurs":"1104.08"},{"datum":"2000-02-08","kurs":"1118.22"},{"datum":"2000-02-09","kurs":"1114.35"},{"datum":"2000-02-10","kurs":"1105.66"},{"datum":"2000-02-11","kurs":"1092.93"},{"datum":"2000-02-14","kurs":"1110.03"},{"datum":"2000-02-15","kurs":"1101.81"},{"datum":"2000-02-16","kurs":"1103.05"},{"datum":"2000-02-17","kurs":"1119.88"},{"datum":"2000-02-18","kurs":"1113.93"},{"datum":"2000-02-21","kurs":"1117.1"},{"datum":"2000-02-22","kurs":"1137.06"},{"datum":"2000-02-23","kurs":"1141.12"},{"datum":"2000-02-24","kurs":"1133.5"},{"datum":"2000-02-25","kurs":"1115.59"},{"datum":"2000-02-28","kurs":"1092.47"},{"datum":"2000-02-29","kurs":"1098.59"},{"datum":"2000-03-01","kurs":"1090.1"},{"datum":"2000-03-02","kurs":"1089.13"},{"datum":"2000-03-03","kurs":"1081.76"},{"datum":"2000-03-06","kurs":"1079.92"},{"datum":"2000-03-07","kurs":"1073.19"},{"datum":"2000-03-08","kurs":"1067.62"},{"datum":"2000-03-09","kurs":"1079.21"},{"datum":"2000-03-10","kurs":"1075.6"},{"datum":"2000-03-13","kurs":"1087.47"},{"datum":"2000-03-14","kurs":"1075.58"},{"datum":"2000-03-15","kurs":"1078.59"},{"datum":"2000-03-16","kurs":"1081.58"},{"datum":"2000-03-17","kurs":"1080.38"},{"datum":"2000-03-20","kurs":"1085.95"},{"datum":"2000-03-21","kurs":"1082.8"},{"datum":"2000-03-22","kurs":"1068.35"},{"datum":"2000-03-23","kurs":"1067.58"},{"datum":"2000-03-24","kurs":"1077.51"},{"datum":"2000-03-27","kurs":"1080.35"},{"datum":"2000-03-28","kurs":"1073.16"},{"datum":"2000-03-29","kurs":"1061.5"},{"datum":"2000-03-30","kurs":"1057.3"},{"datum":"2000-03-31","kurs":"1056.06"},{"datum":"2000-04-03","kurs":"1062.15"},{"datum":"2000-04-04","kurs":"1062.64"},{"datum":"2000-04-05","kurs":"1077.54"},{"datum":"2000-04-06","kurs":"1069.37"},{"datum":"2000-04-07","kurs":"1059.87"},{"datum":"2000-04-10","kurs":"1062.8"},{"datum":"2000-04-11","kurs":"1065.14"},{"datum":"2000-04-12","kurs":"1060.44"},{"datum":"2000-04-13","kurs":"1055.88"},{"datum":"2000-04-14","kurs":"1060.27"},{"datum":"2000-04-17","kurs":"1068.04"},{"datum":"2000-04-18","kurs":"1054.42"},{"datum":"2000-04-19","kurs":"1051.99"},{"datum":"2000-04-20","kurs":"1040.42"},{"datum":"2000-04-25","kurs":"1030.95"},{"datum":"2000-04-26","kurs":"1018.91"},{"datum":"2000-04-27","kurs":"1017.71"},{"datum":"2000-04-28","kurs":"1006.94"},{"datum":"2000-05-02","kurs":"1010.94"},{"datum":"2000-05-03","kurs":"989.92"},{"datum":"2000-05-04","kurs":"994.13"},{"datum":"2000-05-05","kurs":"997.51"},{"datum":"2000-05-08","kurs":"991.92"},{"datum":"2000-05-09","kurs":"993.77"},{"datum":"2000-05-10","kurs":"1008.73"},{"datum":"2000-05-11","kurs":"1012.44"},{"datum":"2000-05-12","kurs":"1008.07"},{"datum":"2000-05-15","kurs":"1020.06"},{"datum":"2000-05-16","kurs":"1011.51"},{"datum":"2000-05-17","kurs":"995.12"},{"datum":"2000-05-18","kurs":"999.91"},{"datum":"2000-05-19","kurs":"995.44"},{"datum":"2000-05-22","kurs":"1016.89"},{"datum":"2000-05-23","kurs":"1032.91"},{"datum":"2000-05-24","kurs":"1031.93"},{"datum":"2000-05-25","kurs":"1017.94"},{"datum":"2000-05-26","kurs":"1038.46"},{"datum":"2000-05-29","kurs":"1054"},{"datum":"2000-05-30","kurs":"1064.51"},{"datum":"2000-05-31","kurs":"1049.84"},{"datum":"2000-06-01","kurs":"1056.91"},{"datum":"2000-06-02","kurs":"1052.7"},{"datum":"2000-06-05","kurs":"1053.97"},{"datum":"2000-06-06","kurs":"1057.94"},{"datum":"2000-06-07","kurs":"1064.68"},{"datum":"2000-06-08","kurs":"1079.64"},{"datum":"2000-06-09","kurs":"1060.76"},{"datum":"2000-06-12","kurs":"1060.41"},{"datum":"2000-06-13","kurs":"1067.25"},{"datum":"2000-06-14","kurs":"1073.98"},{"datum":"2000-06-15","kurs":"1061.64"},{"datum":"2000-06-16","kurs":"1068.02"},{"datum":"2000-06-19","kurs":"1081.9"},{"datum":"2000-06-20","kurs":"1067.79"},{"datum":"2000-06-21","kurs":"1060.1"},{"datum":"2000-06-22","kurs":"1052.69"},{"datum":"2000-06-23","kurs":"1053.61"},{"datum":"2000-06-26","kurs":"1043.25"},{"datum":"2000-06-27","kurs":"1051.39"},{"datum":"2000-06-28","kurs":"1050.56"},{"datum":"2000-06-29","kurs":"1059.9"},{"datum":"2000-06-30","kurs":"1064.68"},{"datum":"2000-07-03","kurs":"1057.72"},{"datum":"2000-07-04","kurs":"1058.65"},{"datum":"2000-07-05","kurs":"1066.07"},{"datum":"2000-07-06","kurs":"1068.13"},{"datum":"2000-07-07","kurs":"1061.64"},{"datum":"2000-07-10","kurs":"1064.57"},{"datum":"2000-07-11","kurs":"1063.52"},{"datum":"2000-07-12","kurs":"1060.12"},{"datum":"2000-07-13","kurs":"1038.53"},{"datum":"2000-07-14","kurs":"1040.86"},{"datum":"2000-07-17","kurs":"1043.13"},{"datum":"2000-07-18","kurs":"1041.94"},{"datum":"2000-07-19","kurs":"1024.17"},{"datum":"2000-07-20","kurs":"1023.24"},{"datum":"2000-07-21","kurs":"1040.91"},{"datum":"2000-07-24","kurs":"1039.13"},{"datum":"2000-07-25","kurs":"1049.69"},{"datum":"2000-07-26","kurs":"1047.88"},{"datum":"2000-07-27","kurs":"1046.46"},{"datum":"2000-07-28","kurs":"1036.07"},{"datum":"2000-07-31","kurs":"1033.61"},{"datum":"2000-08-01","kurs":"1033.69"},{"datum":"2000-08-02","kurs":"1020.03"},{"datum":"2000-08-03","kurs":"1007.88"},{"datum":"2000-08-04","kurs":"1007.8"},{"datum":"2000-08-07","kurs":"1015.08"},{"datum":"2000-08-08","kurs":"1009.34"},{"datum":"2000-08-09","kurs":"1000.37"},{"datum":"2000-08-10","kurs":"1007.19"},{"datum":"2000-08-11","kurs":"1018.62"},{"datum":"2000-08-14","kurs":"1006.25"},{"datum":"2000-08-15","kurs":"1018.55"},{"datum":"2000-08-16","kurs":"1012.5"},{"datum":"2000-08-17","kurs":"1017.04"},{"datum":"2000-08-18","kurs":"1017.99"},{"datum":"2000-08-21","kurs":"1006.13"},{"datum":"2000-08-22","kurs":"999.67"},{"datum":"2000-08-23","kurs":"994.08"},{"datum":"2000-08-24","kurs":"1003.74"},{"datum":"2000-08-25","kurs":"1005.1"},{"datum":"2000-08-28","kurs":"1001.5"},{"datum":"2000-08-29","kurs":"995.64"},{"datum":"2000-08-30","kurs":"989.11"},{"datum":"2000-08-31","kurs":"988.34"},{"datum":"2000-09-01","kurs":"984.42"},{"datum":"2000-09-04","kurs":"994.19"},{"datum":"2000-09-05","kurs":"982.01"},{"datum":"2000-09-06","kurs":"976.91"},{"datum":"2000-09-07","kurs":"963.19"},{"datum":"2000-09-08","kurs":"968.31"},{"datum":"2000-09-11","kurs":"953.08"},{"datum":"2000-09-12","kurs":"955.35"},{"datum":"2000-09-13","kurs":"959.55"},{"datum":"2000-09-14","kurs":"971.63"},{"datum":"2000-09-15","kurs":"965.65"},{"datum":"2000-09-18","kurs":"964.96"},{"datum":"2000-09-19","kurs":"962.59"},{"datum":"2000-09-20","kurs":"953.98"},{"datum":"2000-09-21","kurs":"959.25"},{"datum":"2000-09-22","kurs":"1008.12"},{"datum":"2000-09-25","kurs":"987.08"},{"datum":"2000-09-26","kurs":"978.97"},{"datum":"2000-09-27","kurs":"986.78"},{"datum":"2000-09-28","kurs":"984.98"},{"datum":"2000-09-29","kurs":"976.87"},{"datum":"2000-10-02","kurs":"984.06"},{"datum":"2000-10-03","kurs":"980.58"},{"datum":"2000-10-04","kurs":"977.32"},{"datum":"2000-10-05","kurs":"983.15"},{"datum":"2000-10-06","kurs":"971.25"},{"datum":"2000-10-09","kurs":"971.67"},{"datum":"2000-10-10","kurs":"977.1"},{"datum":"2000-10-11","kurs":"977.95"},{"datum":"2000-10-12","kurs":"970.74"},{"datum":"2000-10-13","kurs":"973.64"},{"datum":"2000-10-16","kurs":"960.04"},{"datum":"2000-10-17","kurs":"962.6"},{"datum":"2000-10-18","kurs":"969.29"},{"datum":"2000-10-19","kurs":"957.17"},{"datum":"2000-10-20","kurs":"954.44"},{"datum":"2000-10-23","kurs":"954.14"},{"datum":"2000-10-24","kurs":"953.07"},{"datum":"2000-10-25","kurs":"945.34"},{"datum":"2000-10-26","kurs":"938.67"},{"datum":"2000-10-27","kurs":"946.02"},{"datum":"2000-10-30","kurs":"965.25"},{"datum":"2000-10-31","kurs":"958.7"},{"datum":"2000-11-01","kurs":"972.42"},{"datum":"2000-11-02","kurs":"981.58"},{"datum":"2000-11-03","kurs":"991.12"},{"datum":"2000-11-06","kurs":"982.4"},{"datum":"2000-11-07","kurs":"976.77"},{"datum":"2000-11-08","kurs":"970.59"},{"datum":"2000-11-09","kurs":"967.24"},{"datum":"2000-11-10","kurs":"984.82"},{"datum":"2000-11-13","kurs":"981.09"},{"datum":"2000-11-14","kurs":"976.32"},{"datum":"2000-11-15","kurs":"976.51"},{"datum":"2000-11-16","kurs":"976.69"},{"datum":"2000-11-17","kurs":"975.55"},{"datum":"2000-11-20","kurs":"980.36"},{"datum":"2000-11-21","kurs":"988.49"},{"datum":"2000-11-22","kurs":"991.67"},{"datum":"2000-11-23","kurs":"1006.61"},{"datum":"2000-11-24","kurs":"1003.04"},{"datum":"2000-11-27","kurs":"998.63"},{"datum":"2000-11-28","kurs":"1015.76"},{"datum":"2000-11-29","kurs":"1040.16"},{"datum":"2000-11-30","kurs":"1055.54"},{"datum":"2000-12-01","kurs":"1056.06"},{"datum":"2000-12-04","kurs":"1084.55"},{"datum":"2000-12-05","kurs":"1059.4"},{"datum":"2000-12-06","kurs":"1058.92"},{"datum":"2000-12-07","kurs":"1071.37"},{"datum":"2000-12-08","kurs":"1058.51"},{"datum":"2000-12-11","kurs":"1041.51"},{"datum":"2000-12-12","kurs":"1045.5"},{"datum":"2000-12-13","kurs":"1042.5"},{"datum":"2000-12-14","kurs":"1062.89"},{"datum":"2000-12-15","kurs":"1084.82"},{"datum":"2000-12-18","kurs":"1080.4"},{"datum":"2000-12-19","kurs":"1075.93"},{"datum":"2000-12-20","kurs":"1102.48"},{"datum":"2000-12-21","kurs":"1122.49"},{"datum":"2000-12-22","kurs":"1143.27"},{"datum":"2000-12-27","kurs":"1171.66"},{"datum":"2000-12-28","kurs":"1162.95"},{"datum":"2000-12-29","kurs":"1177.08"},{"datum":"2001-01-02","kurs":"1202.37"},{"datum":"2001-01-03","kurs":"1211.17"},{"datum":"2001-01-04","kurs":"1190.57"},{"datum":"2001-01-05","kurs":"1204.87"},{"datum":"2001-01-08","kurs":"1202.46"},{"datum":"2001-01-09","kurs":"1206.88"},{"datum":"2001-01-10","kurs":"1192.31"},{"datum":"2001-01-11","kurs":"1217.13"},{"datum":"2001-01-12","kurs":"1223.19"},{"datum":"2001-01-15","kurs":"1212.25"},{"datum":"2001-01-16","kurs":"1207.37"},{"datum":"2001-01-17","kurs":"1200.81"},{"datum":"2001-01-18","kurs":"1207.47"},{"datum":"2001-01-19","kurs":"1200.85"},{"datum":"2001-01-22","kurs":"1183.08"},{"datum":"2001-01-23","kurs":"1198.92"},{"datum":"2001-01-24","kurs":"1183.13"},{"datum":"2001-01-25","kurs":"1165.2"},{"datum":"2001-01-26","kurs":"1181.32"},{"datum":"2001-01-29","kurs":"1162.91"},{"datum":"2001-01-30","kurs":"1163.88"},{"datum":"2001-01-31","kurs":"1170.17"},{"datum":"2001-02-01","kurs":"1181.86"},{"datum":"2001-02-02","kurs":"1174.46"},{"datum":"2001-02-05","kurs":"1189.91"},{"datum":"2001-02-06","kurs":"1172.71"},{"datum":"2001-02-07","kurs":"1178.91"},{"datum":"2001-02-08","kurs":"1165.87"},{"datum":"2001-02-09","kurs":"1163.99"},{"datum":"2001-02-12","kurs":"1174.47"},{"datum":"2001-02-13","kurs":"1163.69"},{"datum":"2001-02-14","kurs":"1148.63"},{"datum":"2001-02-15","kurs":"1133.75"},{"datum":"2001-02-16","kurs":"1131.79"},{"datum":"2001-02-19","kurs":"1148.77"},{"datum":"2001-02-20","kurs":"1118.56"},{"datum":"2001-02-21","kurs":"1132"},{"datum":"2001-02-22","kurs":"1127.02"},{"datum":"2001-02-23","kurs":"1131.78"},{"datum":"2001-02-26","kurs":"1136.3"},{"datum":"2001-02-27","kurs":"1142.31"},{"datum":"2001-02-28","kurs":"1159.51"},{"datum":"2001-03-01","kurs":"1168.82"},{"datum":"2001-03-02","kurs":"1186.29"},{"datum":"2001-03-05","kurs":"1184.34"},{"datum":"2001-03-06","kurs":"1174.16"},{"datum":"2001-03-07","kurs":"1185.25"},{"datum":"2001-03-08","kurs":"1186.12"},{"datum":"2001-03-09","kurs":"1187.4"},{"datum":"2001-03-12","kurs":"1185.89"},{"datum":"2001-03-13","kurs":"1173.26"},{"datum":"2001-03-14","kurs":"1172.54"},{"datum":"2001-03-15","kurs":"1164.72"},{"datum":"2001-03-16","kurs":"1154.16"},{"datum":"2001-03-19","kurs":"1166.78"},{"datum":"2001-03-20","kurs":"1168.99"},{"datum":"2001-03-21","kurs":"1171.4"},{"datum":"2001-03-22","kurs":"1175.57"},{"datum":"2001-03-23","kurs":"1167.89"},{"datum":"2001-03-26","kurs":"1171.07"},{"datum":"2001-03-27","kurs":"1173.26"},{"datum":"2001-03-28","kurs":"1152.69"},{"datum":"2001-03-29","kurs":"1168.65"},{"datum":"2001-03-30","kurs":"1175.54"},{"datum":"2001-04-02","kurs":"1182.47"},{"datum":"2001-04-03","kurs":"1189.65"},{"datum":"2001-04-04","kurs":"1235.58"},{"datum":"2001-04-05","kurs":"1217.25"},{"datum":"2001-04-06","kurs":"1199.84"},{"datum":"2001-04-09","kurs":"1207.51"},{"datum":"2001-04-10","kurs":"1192.37"},{"datum":"2001-04-11","kurs":"1171.3"},{"datum":"2001-04-12","kurs":"1164.57"},{"datum":"2001-04-17","kurs":"1164.37"},{"datum":"2001-04-18","kurs":"1154.31"},{"datum":"2001-04-19","kurs":"1145.74"},{"datum":"2001-04-20","kurs":"1180.26"},{"datum":"2001-04-23","kurs":"1182.86"},{"datum":"2001-04-24","kurs":"1172.32"},{"datum":"2001-04-25","kurs":"1170.09"},{"datum":"2001-04-26","kurs":"1186.56"},{"datum":"2001-04-27","kurs":"1197.35"},{"datum":"2001-04-30","kurs":"1171.19"},{"datum":"2001-05-02","kurs":"1163.7"},{"datum":"2001-05-03","kurs":"1152.94"},{"datum":"2001-05-04","kurs":"1154.92"},{"datum":"2001-05-07","kurs":"1156.44"},{"datum":"2001-05-08","kurs":"1155.24"},{"datum":"2001-05-09","kurs":"1149.1"},{"datum":"2001-05-10","kurs":"1155.81"},{"datum":"2001-05-11","kurs":"1137.86"},{"datum":"2001-05-14","kurs":"1134.58"},{"datum":"2001-05-15","kurs":"1142.91"},{"datum":"2001-05-16","kurs":"1156.37"},{"datum":"2001-05-17","kurs":"1147.71"},{"datum":"2001-05-18","kurs":"1144.52"},{"datum":"2001-05-21","kurs":"1139.77"},{"datum":"2001-05-22","kurs":"1129.05"},{"datum":"2001-05-23","kurs":"1104.46"},{"datum":"2001-05-24","kurs":"1105.61"},{"datum":"2001-05-25","kurs":"1107.47"},{"datum":"2001-05-28","kurs":"1110.77"},{"datum":"2001-05-29","kurs":"1102.78"},{"datum":"2001-05-30","kurs":"1103.98"},{"datum":"2001-05-31","kurs":"1086.29"},{"datum":"2001-06-01","kurs":"1088.58"},{"datum":"2001-06-04","kurs":"1093.49"},{"datum":"2001-06-05","kurs":"1089.02"},{"datum":"2001-06-06","kurs":"1098.2"},{"datum":"2001-06-07","kurs":"1090.25"},{"datum":"2001-06-08","kurs":"1088.56"},{"datum":"2001-06-11","kurs":"1092.33"},{"datum":"2001-06-12","kurs":"1093.15"},{"datum":"2001-06-13","kurs":"1104.48"},{"datum":"2001-06-14","kurs":"1097.17"},{"datum":"2001-06-15","kurs":"1119.13"},{"datum":"2001-06-18","kurs":"1115.96"},{"datum":"2001-06-19","kurs":"1116.62"},{"datum":"2001-06-20","kurs":"1103.28"},{"datum":"2001-06-21","kurs":"1113.47"},{"datum":"2001-06-22","kurs":"1111.41"},{"datum":"2001-06-25","kurs":"1121.49"},{"datum":"2001-06-26","kurs":"1119"},{"datum":"2001-06-27","kurs":"1119.14"},{"datum":"2001-06-28","kurs":"1108.98"},{"datum":"2001-06-29","kurs":"1102.82"},{"datum":"2001-07-02","kurs":"1099.15"},{"datum":"2001-07-03","kurs":"1098.24"},{"datum":"2001-07-04","kurs":"1095.09"},{"datum":"2001-07-05","kurs":"1091.07"},{"datum":"2001-07-06","kurs":"1084.89"},{"datum":"2001-07-09","kurs":"1095.86"},{"datum":"2001-07-10","kurs":"1108.71"},{"datum":"2001-07-11","kurs":"1125.03"},{"datum":"2001-07-12","kurs":"1108.23"},{"datum":"2001-07-13","kurs":"1113.49"},{"datum":"2001-07-16","kurs":"1124.37"},{"datum":"2001-07-17","kurs":"1119"},{"datum":"2001-07-18","kurs":"1127.94"},{"datum":"2001-07-19","kurs":"1137.7"},{"datum":"2001-07-20","kurs":"1145.88"},{"datum":"2001-07-23","kurs":"1138.73"},{"datum":"2001-07-24","kurs":"1140.75"},{"datum":"2001-07-25","kurs":"1147.49"},{"datum":"2001-07-26","kurs":"1134.94"},{"datum":"2001-07-27","kurs":"1135.46"},{"datum":"2001-07-30","kurs":"1137.63"},{"datum":"2001-07-31","kurs":"1136.4"},{"datum":"2001-08-01","kurs":"1139.16"},{"datum":"2001-08-02","kurs":"1128.38"},{"datum":"2001-08-03","kurs":"1130.69"},{"datum":"2001-08-06","kurs":"1132.7"},{"datum":"2001-08-07","kurs":"1126.95"},{"datum":"2001-08-08","kurs":"1121.66"},{"datum":"2001-08-09","kurs":"1137.61"},{"datum":"2001-08-10","kurs":"1146.85"},{"datum":"2001-08-13","kurs":"1156.24"},{"datum":"2001-08-14","kurs":"1155.53"},{"datum":"2001-08-15","kurs":"1165.68"},{"datum":"2001-08-16","kurs":"1167.69"},{"datum":"2001-08-17","kurs":"1174.74"},{"datum":"2001-08-20","kurs":"1171.99"},{"datum":"2001-08-21","kurs":"1167.47"},{"datum":"2001-08-22","kurs":"1177.8"},{"datum":"2001-08-23","kurs":"1165.42"},{"datum":"2001-08-24","kurs":"1162.18"},{"datum":"2001-08-27","kurs":"1159.88"},{"datum":"2001-08-28","kurs":"1153.76"},{"datum":"2001-08-29","kurs":"1164.88"},{"datum":"2001-08-30","kurs":"1163.25"},{"datum":"2001-08-31","kurs":"1171.31"},{"datum":"2001-09-03","kurs":"1159.4"},{"datum":"2001-09-04","kurs":"1144.57"},{"datum":"2001-09-05","kurs":"1135.38"},{"datum":"2001-09-06","kurs":"1135.5"},{"datum":"2001-09-07","kurs":"1150.33"},{"datum":"2001-09-10","kurs":"1162.54"},{"datum":"2001-09-11","kurs":"1161.73"},{"datum":"2001-09-12","kurs":"1162.82"},{"datum":"2001-09-13","kurs":"1168.97"},{"datum":"2001-09-14","kurs":"1197.09"},{"datum":"2001-09-17","kurs":"1203.86"},{"datum":"2001-09-18","kurs":"1200.73"},{"datum":"2001-09-19","kurs":"1200.3"},{"datum":"2001-09-20","kurs":"1202.47"},{"datum":"2001-09-21","kurs":"1205.2"},{"datum":"2001-09-24","kurs":"1191.32"},{"datum":"2001-09-25","kurs":"1195.63"},{"datum":"2001-09-26","kurs":"1198.47"},{"datum":"2001-09-27","kurs":"1198.49"},{"datum":"2001-09-28","kurs":"1190.68"},{"datum":"2001-10-01","kurs":"1189.9"},{"datum":"2001-10-02","kurs":"1214.79"},{"datum":"2001-10-03","kurs":"1214.21"},{"datum":"2001-10-04","kurs":"1191.59"},{"datum":"2001-10-05","kurs":"1199.04"},{"datum":"2001-10-08","kurs":"1202.43"},{"datum":"2001-10-09","kurs":"1196.93"},{"datum":"2001-10-10","kurs":"1195.9"},{"datum":"2001-10-11","kurs":"1180.78"},{"datum":"2001-10-12","kurs":"1169.78"},{"datum":"2001-10-15","kurs":"1176.24"},{"datum":"2001-10-16","kurs":"1174.5"},{"datum":"2001-10-17","kurs":"1170.6"},{"datum":"2001-10-18","kurs":"1172.93"},{"datum":"2001-10-19","kurs":"1170.72"},{"datum":"2001-10-22","kurs":"1165.97"},{"datum":"2001-10-23","kurs":"1156.64"},{"datum":"2001-10-24","kurs":"1155.64"},{"datum":"2001-10-25","kurs":"1149.35"},{"datum":"2001-10-26","kurs":"1153.08"},{"datum":"2001-10-29","kurs":"1164.35"},{"datum":"2001-10-30","kurs":"1171.98"},{"datum":"2001-10-31","kurs":"1170.94"},{"datum":"2001-11-01","kurs":"1174.42"},{"datum":"2001-11-02","kurs":"1169.13"},{"datum":"2001-11-05","kurs":"1179.27"},{"datum":"2001-11-06","kurs":"1160.45"},{"datum":"2001-11-07","kurs":"1164.61"},{"datum":"2001-11-08","kurs":"1148.42"},{"datum":"2001-11-09","kurs":"1141.25"},{"datum":"2001-11-12","kurs":"1145.2"},{"datum":"2001-11-13","kurs":"1137.97"},{"datum":"2001-11-14","kurs":"1130.31"},{"datum":"2001-11-15","kurs":"1127.84"},{"datum":"2001-11-16","kurs":"1134.81"},{"datum":"2001-11-19","kurs":"1128.14"},{"datum":"2001-11-20","kurs":"1127.71"},{"datum":"2001-11-21","kurs":"1120.85"},{"datum":"2001-11-22","kurs":"1121.39"},{"datum":"2001-11-23","kurs":"1119.6"},{"datum":"2001-11-26","kurs":"1115.48"},{"datum":"2001-11-27","kurs":"1107.29"},{"datum":"2001-11-28","kurs":"1118.89"},{"datum":"2001-11-29","kurs":"1123.32"},{"datum":"2001-11-30","kurs":"1128.27"},{"datum":"2001-12-03","kurs":"1135.97"},{"datum":"2001-12-04","kurs":"1129.66"},{"datum":"2001-12-05","kurs":"1135.39"},{"datum":"2001-12-06","kurs":"1128.37"},{"datum":"2001-12-07","kurs":"1129.47"},{"datum":"2001-12-10","kurs":"1130.15"},{"datum":"2001-12-11","kurs":"1133.99"},{"datum":"2001-12-12","kurs":"1136.02"},{"datum":"2001-12-13","kurs":"1139.29"},{"datum":"2001-12-14","kurs":"1154.86"},{"datum":"2001-12-17","kurs":"1158.27"},{"datum":"2001-12-18","kurs":"1158.94"},{"datum":"2001-12-19","kurs":"1160.6"},{"datum":"2001-12-20","kurs":"1166.49"},{"datum":"2001-12-21","kurs":"1170.55"},{"datum":"2001-12-24","kurs":"1147.26"},{"datum":"2001-12-27","kurs":"1169.05"},{"datum":"2001-12-28","kurs":"1161.55"},{"datum":"2002-01-02","kurs":"1185.79"},{"datum":"2002-01-03","kurs":"1181.64"},{"datum":"2002-01-04","kurs":"1167.33"},{"datum":"2002-01-07","kurs":"1162.1"},{"datum":"2002-01-08","kurs":"1162.18"},{"datum":"2002-01-09","kurs":"1165.89"},{"datum":"2002-01-10","kurs":"1171.09"},{"datum":"2002-01-11","kurs":"1168.84"},{"datum":"2002-01-14","kurs":"1166.76"},{"datum":"2002-01-15","kurs":"1170.48"},{"datum":"2002-01-16","kurs":"1155.73"},{"datum":"2002-01-17","kurs":"1161.99"},{"datum":"2002-01-18","kurs":"1162.92"},{"datum":"2002-01-21","kurs":"1166.88"},{"datum":"2002-01-22","kurs":"1175.27"},{"datum":"2002-01-23","kurs":"1178.91"},{"datum":"2002-01-24","kurs":"1162.07"},{"datum":"2002-01-25","kurs":"1145.77"},{"datum":"2002-01-28","kurs":"1133.15"},{"datum":"2002-01-29","kurs":"1128.54"},{"datum":"2002-01-30","kurs":"1132.97"},{"datum":"2002-01-31","kurs":"1130.93"},{"datum":"2002-02-01","kurs":"1133.04"},{"datum":"2002-02-04","kurs":"1134.09"},{"datum":"2002-02-05","kurs":"1139.04"},{"datum":"2002-02-06","kurs":"1141.05"},{"datum":"2002-02-07","kurs":"1142.09"},{"datum":"2002-02-08","kurs":"1153.85"},{"datum":"2002-02-11","kurs":"1160.81"},{"datum":"2002-02-12","kurs":"1155.57"},{"datum":"2002-02-13","kurs":"1152.67"},{"datum":"2002-02-14","kurs":"1144.17"},{"datum":"2002-02-15","kurs":"1145.75"},{"datum":"2002-02-18","kurs":"1147.42"},{"datum":"2002-02-19","kurs":"1147.34"},{"datum":"2002-02-20","kurs":"1149.7"},{"datum":"2002-02-21","kurs":"1147.49"},{"datum":"2002-02-22","kurs":"1156.35"},{"datum":"2002-02-25","kurs":"1149.82"},{"datum":"2002-02-26","kurs":"1150.37"},{"datum":"2002-02-27","kurs":"1147.72"},{"datum":"2002-02-28","kurs":"1145.22"},{"datum":"2002-03-01","kurs":"1148.93"},{"datum":"2002-03-04","kurs":"1140.28"},{"datum":"2002-03-05","kurs":"1142.9"},{"datum":"2002-03-06","kurs":"1146.76"},{"datum":"2002-03-07","kurs":"1152.03"},{"datum":"2002-03-08","kurs":"1156.19"},{"datum":"2002-03-11","kurs":"1146.82"},{"datum":"2002-03-12","kurs":"1151.45"},{"datum":"2002-03-13","kurs":"1151.58"},{"datum":"2002-03-14","kurs":"1157.59"},{"datum":"2002-03-15","kurs":"1171.07"},{"datum":"2002-03-18","kurs":"1165.2"},{"datum":"2002-03-19","kurs":"1171.26"},{"datum":"2002-03-20","kurs":"1168.56"},{"datum":"2002-03-21","kurs":"1169.84"},{"datum":"2002-03-22","kurs":"1168.33"},{"datum":"2002-03-25","kurs":"1161.88"},{"datum":"2002-03-26","kurs":"1161.41"},{"datum":"2002-03-27","kurs":"1160.59"},{"datum":"2002-03-28","kurs":"1153.31"},{"datum":"2002-04-02","kurs":"1161.95"},{"datum":"2002-04-03","kurs":"1170.31"},{"datum":"2002-04-04","kurs":"1173.19"},{"datum":"2002-04-05","kurs":"1164.58"},{"datum":"2002-04-08","kurs":"1161.33"},{"datum":"2002-04-09","kurs":"1165.13"},{"datum":"2002-04-10","kurs":"1165.03"},{"datum":"2002-04-11","kurs":"1165.21"},{"datum":"2002-04-12","kurs":"1168.16"},{"datum":"2002-04-15","kurs":"1163.62"},{"datum":"2002-04-16","kurs":"1162"},{"datum":"2002-04-17","kurs":"1166.57"},{"datum":"2002-04-18","kurs":"1163.64"},{"datum":"2002-04-19","kurs":"1161.58"},{"datum":"2002-04-22","kurs":"1158.04"},{"datum":"2002-04-23","kurs":"1154.51"},{"datum":"2002-04-24","kurs":"1157.74"},{"datum":"2002-04-25","kurs":"1159.33"},{"datum":"2002-04-26","kurs":"1159.59"},{"datum":"2002-04-29","kurs":"1164.09"},{"datum":"2002-04-30","kurs":"1161.13"},{"datum":"2002-05-02","kurs":"1158.81"},{"datum":"2002-05-03","kurs":"1161.72"},{"datum":"2002-05-06","kurs":"1166.96"},{"datum":"2002-05-07","kurs":"1162.98"},{"datum":"2002-05-08","kurs":"1163.26"},{"datum":"2002-05-09","kurs":"1157.09"},{"datum":"2002-05-10","kurs":"1162.55"},{"datum":"2002-05-13","kurs":"1164.64"},{"datum":"2002-05-14","kurs":"1154.77"},{"datum":"2002-05-15","kurs":"1149.07"},{"datum":"2002-05-16","kurs":"1154"},{"datum":"2002-05-17","kurs":"1150.04"},{"datum":"2002-05-20","kurs":"1148.96"},{"datum":"2002-05-21","kurs":"1146.65"},{"datum":"2002-05-22","kurs":"1145.65"},{"datum":"2002-05-23","kurs":"1138.82"},{"datum":"2002-05-24","kurs":"1133.06"},{"datum":"2002-05-27","kurs":"1124.21"},{"datum":"2002-05-28","kurs":"1136.05"},{"datum":"2002-05-29","kurs":"1141.05"},{"datum":"2002-05-30","kurs":"1141.41"},{"datum":"2002-05-31","kurs":"1139.96"},{"datum":"2002-06-03","kurs":"1142.15"},{"datum":"2002-06-04","kurs":"1141.73"},{"datum":"2002-06-05","kurs":"1137.92"},{"datum":"2002-06-06","kurs":"1139.74"},{"datum":"2002-06-07","kurs":"1150.5"},{"datum":"2002-06-10","kurs":"1154.47"},{"datum":"2002-06-11","kurs":"1144.64"},{"datum":"2002-06-12","kurs":"1162.6"},{"datum":"2002-06-13","kurs":"1152.26"},{"datum":"2002-06-14","kurs":"1162.1"},{"datum":"2002-06-17","kurs":"1159.4"},{"datum":"2002-06-18","kurs":"1160.84"},{"datum":"2002-06-19","kurs":"1176.19"},{"datum":"2002-06-20","kurs":"1165.33"},{"datum":"2002-06-21","kurs":"1165.38"},{"datum":"2002-06-24","kurs":"1176.17"},{"datum":"2002-06-25","kurs":"1178.55"},{"datum":"2002-06-26","kurs":"1183.1"},{"datum":"2002-06-27","kurs":"1171.02"},{"datum":"2002-06-28","kurs":"1188.32"},{"datum":"2002-07-01","kurs":"1190.55"},{"datum":"2002-07-02","kurs":"1186.22"},{"datum":"2002-07-03","kurs":"1171.45"},{"datum":"2002-07-04","kurs":"1175.29"},{"datum":"2002-07-05","kurs":"1171.72"},{"datum":"2002-07-08","kurs":"1169.53"},{"datum":"2002-07-09","kurs":"1174.02"},{"datum":"2002-07-10","kurs":"1157.47"},{"datum":"2002-07-11","kurs":"1160.11"},{"datum":"2002-07-12","kurs":"1157.91"},{"datum":"2002-07-15","kurs":"1169.4"},{"datum":"2002-07-16","kurs":"1176.55"},{"datum":"2002-07-17","kurs":"1179.3"},{"datum":"2002-07-18","kurs":"1171.56"},{"datum":"2002-07-19","kurs":"1177.54"},{"datum":"2002-07-22","kurs":"1165.54"},{"datum":"2002-07-23","kurs":"1152.63"},{"datum":"2002-07-24","kurs":"1155.2"},{"datum":"2002-07-25","kurs":"1162.53"},{"datum":"2002-07-26","kurs":"1181.34"},{"datum":"2002-07-29","kurs":"1168.7"},{"datum":"2002-07-30","kurs":"1163.58"},{"datum":"2002-07-31","kurs":"1152.44"},{"datum":"2002-08-01","kurs":"1149.53"},{"datum":"2002-08-02","kurs":"1164.32"},{"datum":"2002-08-05","kurs":"1172.94"},{"datum":"2002-08-06","kurs":"1166.56"},{"datum":"2002-08-07","kurs":"1167.15"},{"datum":"2002-08-08","kurs":"1164.09"},{"datum":"2002-08-09","kurs":"1166.02"},{"datum":"2002-08-12","kurs":"1173.6"},{"datum":"2002-08-13","kurs":"1175.39"},{"datum":"2002-08-14","kurs":"1169.04"},{"datum":"2002-08-15","kurs":"1159.55"},{"datum":"2002-08-16","kurs":"1163.18"},{"datum":"2002-08-19","kurs":"1169.02"},{"datum":"2002-08-20","kurs":"1165.25"},{"datum":"2002-08-21","kurs":"1163.63"},{"datum":"2002-08-22","kurs":"1161.36"},{"datum":"2002-08-23","kurs":"1161.22"},{"datum":"2002-08-26","kurs":"1168.97"},{"datum":"2002-08-27","kurs":"1167.8"},{"datum":"2002-08-28","kurs":"1174.21"},{"datum":"2002-08-29","kurs":"1176.83"},{"datum":"2002-08-30","kurs":"1176.03"},{"datum":"2002-09-02","kurs":"1175.77"},{"datum":"2002-09-03","kurs":"1184.74"},{"datum":"2002-09-04","kurs":"1183.79"},{"datum":"2002-09-05","kurs":"1183.04"},{"datum":"2002-09-06","kurs":"1181.23"},{"datum":"2002-09-09","kurs":"1167.25"},{"datum":"2002-09-10","kurs":"1164.37"},{"datum":"2002-09-11","kurs":"1167.44"},{"datum":"2002-09-12","kurs":"1167.33"},{"datum":"2002-09-13","kurs":"1175.92"},{"datum":"2002-09-16","kurs":"1176.48"},{"datum":"2002-09-17","kurs":"1175.92"},{"datum":"2002-09-18","kurs":"1174.78"},{"datum":"2002-09-19","kurs":"1181.9"},{"datum":"2002-09-20","kurs":"1179.7"},{"datum":"2002-09-23","kurs":"1199.87"},{"datum":"2002-09-24","kurs":"1197.54"},{"datum":"2002-09-25","kurs":"1197.44"},{"datum":"2002-09-26","kurs":"1198.64"},{"datum":"2002-09-27","kurs":"1195.87"},{"datum":"2002-09-30","kurs":"1204.89"},{"datum":"2002-10-01","kurs":"1210.63"},{"datum":"2002-10-02","kurs":"1205.18"},{"datum":"2002-10-03","kurs":"1211.92"},{"datum":"2002-10-04","kurs":"1211.32"},{"datum":"2002-10-07","kurs":"1211.97"},{"datum":"2002-10-08","kurs":"1217.16"},{"datum":"2002-10-09","kurs":"1218.41"},{"datum":"2002-10-10","kurs":"1237.14"},{"datum":"2002-10-11","kurs":"1237.35"},{"datum":"2002-10-14","kurs":"1238.07"},{"datum":"2002-10-15","kurs":"1231.16"},{"datum":"2002-10-16","kurs":"1219.92"},{"datum":"2002-10-17","kurs":"1205.73"},{"datum":"2002-10-18","kurs":"1206.17"},{"datum":"2002-10-21","kurs":"1203.88"},{"datum":"2002-10-22","kurs":"1208.59"},{"datum":"2002-10-23","kurs":"1199.29"},{"datum":"2002-10-24","kurs":"1194.76"},{"datum":"2002-10-25","kurs":"1197.53"},{"datum":"2002-10-28","kurs":"1197.17"},{"datum":"2002-10-29","kurs":"1200.4"},{"datum":"2002-10-30","kurs":"1205.33"},{"datum":"2002-10-31","kurs":"1205.08"},{"datum":"2002-11-01","kurs":"1221.82"},{"datum":"2002-11-04","kurs":"1212.17"},{"datum":"2002-11-05","kurs":"1219.92"},{"datum":"2002-11-06","kurs":"1219.49"},{"datum":"2002-11-07","kurs":"1211.27"},{"datum":"2002-11-08","kurs":"1212.84"},{"datum":"2002-11-11","kurs":"1215.83"},{"datum":"2002-11-12","kurs":"1215.77"},{"datum":"2002-11-13","kurs":"1209.97"},{"datum":"2002-11-14","kurs":"1215.64"},{"datum":"2002-11-15","kurs":"1204.28"},{"datum":"2002-11-18","kurs":"1209.61"},{"datum":"2002-11-19","kurs":"1216.01"},{"datum":"2002-11-20","kurs":"1211.3"},{"datum":"2002-11-21","kurs":"1208.9"},{"datum":"2002-11-22","kurs":"1207.29"},{"datum":"2002-11-25","kurs":"1205.93"},{"datum":"2002-11-26","kurs":"1187.81"},{"datum":"2002-11-27","kurs":"1178.83"},{"datum":"2002-11-28","kurs":"1199.83"},{"datum":"2002-11-29","kurs":"1187.47"},{"datum":"2002-12-02","kurs":"1184.52"},{"datum":"2002-12-03","kurs":"1213.38"},{"datum":"2002-12-04","kurs":"1218.64"},{"datum":"2002-12-05","kurs":"1219.4"},{"datum":"2002-12-06","kurs":"1221.23"},{"datum":"2002-12-09","kurs":"1218.73"},{"datum":"2002-12-10","kurs":"1225.45"},{"datum":"2002-12-11","kurs":"1221.03"},{"datum":"2002-12-12","kurs":"1226.34"},{"datum":"2002-12-13","kurs":"1231.12"},{"datum":"2002-12-16","kurs":"1228.71"},{"datum":"2002-12-17","kurs":"1227.05"},{"datum":"2002-12-18","kurs":"1230.34"},{"datum":"2002-12-19","kurs":"1234.3"},{"datum":"2002-12-20","kurs":"1231.63"},{"datum":"2002-12-23","kurs":"1235.49"},{"datum":"2002-12-24","kurs":"1236.24"},{"datum":"2002-12-27","kurs":"1242.79"},{"datum":"2002-12-30","kurs":"1247.51"},{"datum":"2002-12-31","kurs":"1243.76"},{"datum":"2003-01-02","kurs":"1246.21"},{"datum":"2003-01-03","kurs":"1243.87"},{"datum":"2003-01-06","kurs":"1247.02"},{"datum":"2003-01-07","kurs":"1233.28"},{"datum":"2003-01-08","kurs":"1228.64"},{"datum":"2003-01-09","kurs":"1238.25"},{"datum":"2003-01-10","kurs":"1238.09"},{"datum":"2003-01-13","kurs":"1240.56"},{"datum":"2003-01-14","kurs":"1238.57"},{"datum":"2003-01-15","kurs":"1237.23"},{"datum":"2003-01-16","kurs":"1237.04"},{"datum":"2003-01-17","kurs":"1249.91"},{"datum":"2003-01-20","kurs":"1250.98"},{"datum":"2003-01-21","kurs":"1257.16"},{"datum":"2003-01-22","kurs":"1261.29"},{"datum":"2003-01-23","kurs":"1264.59"},{"datum":"2003-01-24","kurs":"1258.49"},{"datum":"2003-01-27","kurs":"1272.55"},{"datum":"2003-01-28","kurs":"1271.56"},{"datum":"2003-01-29","kurs":"1269.38"},{"datum":"2003-01-30","kurs":"1251.07"},{"datum":"2003-01-31","kurs":"1265.47"},{"datum":"2003-02-03","kurs":"1264.41"},{"datum":"2003-02-04","kurs":"1274.29"},{"datum":"2003-02-05","kurs":"1281.11"},{"datum":"2003-02-06","kurs":"1272.15"},{"datum":"2003-02-07","kurs":"1277.63"},{"datum":"2003-02-10","kurs":"1288.85"},{"datum":"2003-02-11","kurs":"1290.13"},{"datum":"2003-02-12","kurs":"1286.92"},{"datum":"2003-02-13","kurs":"1294.08"},{"datum":"2003-02-14","kurs":"1298.99"},{"datum":"2003-02-17","kurs":"1293.69"},{"datum":"2003-02-18","kurs":"1285.84"},{"datum":"2003-02-19","kurs":"1289.26"},{"datum":"2003-02-20","kurs":"1280.15"},{"datum":"2003-02-21","kurs":"1291.78"},{"datum":"2003-02-24","kurs":"1275.8"},{"datum":"2003-02-25","kurs":"1270.04"},{"datum":"2003-02-26","kurs":"1274.23"},{"datum":"2003-02-27","kurs":"1280.78"},{"datum":"2003-02-28","kurs":"1286.29"},{"datum":"2003-03-03","kurs":"1280.88"},{"datum":"2003-03-04","kurs":"1299.36"},{"datum":"2003-03-05","kurs":"1314.99"},{"datum":"2003-03-06","kurs":"1327.18"},{"datum":"2003-03-07","kurs":"1345.43"},{"datum":"2003-03-10","kurs":"1367.77"},{"datum":"2003-03-11","kurs":"1362.29"},{"datum":"2003-03-12","kurs":"1371.66"},{"datum":"2003-03-13","kurs":"1347.14"},{"datum":"2003-03-14","kurs":"1337.55"},{"datum":"2003-03-17","kurs":"1346.34"},{"datum":"2003-03-18","kurs":"1327.27"},{"datum":"2003-03-19","kurs":"1328.65"},{"datum":"2003-03-20","kurs":"1319.66"},{"datum":"2003-03-21","kurs":"1319.07"},{"datum":"2003-03-24","kurs":"1330.31"},{"datum":"2003-03-25","kurs":"1336.8"},{"datum":"2003-03-26","kurs":"1327.4"},{"datum":"2003-03-27","kurs":"1336.84"},{"datum":"2003-03-28","kurs":"1350.91"},{"datum":"2003-03-31","kurs":"1366.78"},{"datum":"2003-04-01","kurs":"1368.51"},{"datum":"2003-04-02","kurs":"1358.19"},{"datum":"2003-04-03","kurs":"1342.99"},{"datum":"2003-04-04","kurs":"1348.58"},{"datum":"2003-04-07","kurs":"1330.79"},{"datum":"2003-04-08","kurs":"1336.12"},{"datum":"2003-04-09","kurs":"1342.54"},{"datum":"2003-04-10","kurs":"1328.74"},{"datum":"2003-04-11","kurs":"1319.92"},{"datum":"2003-04-14","kurs":"1314.21"},{"datum":"2003-04-15","kurs":"1312.9"},{"datum":"2003-04-16","kurs":"1314.41"},{"datum":"2003-04-17","kurs":"1317.39"},{"datum":"2003-04-22","kurs":"1341.75"},{"datum":"2003-04-23","kurs":"1334.02"},{"datum":"2003-04-24","kurs":"1343.53"},{"datum":"2003-04-25","kurs":"1358.35"},{"datum":"2003-04-28","kurs":"1348.03"},{"datum":"2003-04-29","kurs":"1333.89"},{"datum":"2003-04-30","kurs":"1352.69"},{"datum":"2003-05-02","kurs":"1362.5"},{"datum":"2003-05-05","kurs":"1360.18"},{"datum":"2003-05-06","kurs":"1365.82"},{"datum":"2003-05-07","kurs":"1370.1"},{"datum":"2003-05-08","kurs":"1370.83"},{"datum":"2003-05-09","kurs":"1375.92"},{"datum":"2003-05-12","kurs":"1386.42"},{"datum":"2003-05-13","kurs":"1381.58"},{"datum":"2003-05-14","kurs":"1379.88"},{"datum":"2003-05-15","kurs":"1370.72"},{"datum":"2003-05-16","kurs":"1378.87"},{"datum":"2003-05-19","kurs":"1389.5"},{"datum":"2003-05-20","kurs":"1397.28"},{"datum":"2003-05-21","kurs":"1395.96"},{"datum":"2003-05-22","kurs":"1400.89"},{"datum":"2003-05-23","kurs":"1407.73"},{"datum":"2003-05-26","kurs":"1416.38"},{"datum":"2003-05-27","kurs":"1426.33"},{"datum":"2003-05-28","kurs":"1409.09"},{"datum":"2003-05-29","kurs":"1418.95"},{"datum":"2003-05-30","kurs":"1425.73"},{"datum":"2003-06-02","kurs":"1407"},{"datum":"2003-06-03","kurs":"1408.46"},{"datum":"2003-06-04","kurs":"1403.39"},{"datum":"2003-06-05","kurs":"1413.29"},{"datum":"2003-06-06","kurs":"1417.91"},{"datum":"2003-06-09","kurs":"1402.56"},{"datum":"2003-06-10","kurs":"1397.27"},{"datum":"2003-06-11","kurs":"1404.24"},{"datum":"2003-06-12","kurs":"1400.22"},{"datum":"2003-06-13","kurs":"1400.66"},{"datum":"2003-06-16","kurs":"1410.86"},{"datum":"2003-06-17","kurs":"1396.76"},{"datum":"2003-06-18","kurs":"1386.21"},{"datum":"2003-06-19","kurs":"1394.52"},{"datum":"2003-06-20","kurs":"1387.59"},{"datum":"2003-06-23","kurs":"1373.43"},{"datum":"2003-06-24","kurs":"1379.13"},{"datum":"2003-06-25","kurs":"1371.33"},{"datum":"2003-06-26","kurs":"1356.64"},{"datum":"2003-06-27","kurs":"1363.17"},{"datum":"2003-06-30","kurs":"1364.38"},{"datum":"2003-07-01","kurs":"1373.73"},{"datum":"2003-07-02","kurs":"1369.32"},{"datum":"2003-07-03","kurs":"1356.05"},{"datum":"2003-07-04","kurs":"1353.56"},{"datum":"2003-07-07","kurs":"1342.75"},{"datum":"2003-07-08","kurs":"1336.69"},{"datum":"2003-07-09","kurs":"1338.87"},{"datum":"2003-07-10","kurs":"1336.6"},{"datum":"2003-07-11","kurs":"1333.42"},{"datum":"2003-07-14","kurs":"1329.1"},{"datum":"2003-07-15","kurs":"1331.23"},{"datum":"2003-07-16","kurs":"1310.39"},{"datum":"2003-07-17","kurs":"1324.13"},{"datum":"2003-07-18","kurs":"1323.31"},{"datum":"2003-07-21","kurs":"1329.82"},{"datum":"2003-07-22","kurs":"1341.76"},{"datum":"2003-07-23","kurs":"1346.29"},{"datum":"2003-07-24","kurs":"1352.76"},{"datum":"2003-07-25","kurs":"1354.46"},{"datum":"2003-07-28","kurs":"1354.27"},{"datum":"2003-07-29","kurs":"1350.91"},{"datum":"2003-07-30","kurs":"1347.45"},{"datum":"2003-07-31","kurs":"1335.35"},{"datum":"2003-08-01","kurs":"1322.63"},{"datum":"2003-08-04","kurs":"1335.53"},{"datum":"2003-08-05","kurs":"1346.08"},{"datum":"2003-08-06","kurs":"1349.55"},{"datum":"2003-08-07","kurs":"1345.27"},{"datum":"2003-08-08","kurs":"1337"},{"datum":"2003-08-11","kurs":"1331.85"},{"datum":"2003-08-12","kurs":"1333.29"},{"datum":"2003-08-13","kurs":"1330.4"},{"datum":"2003-08-14","kurs":"1325.97"},{"datum":"2003-08-15","kurs":"1326.02"},{"datum":"2003-08-18","kurs":"1318.28"},{"datum":"2003-08-19","kurs":"1304.73"},{"datum":"2003-08-20","kurs":"1305.92"},{"datum":"2003-08-21","kurs":"1291.25"},{"datum":"2003-08-22","kurs":"1274.27"},{"datum":"2003-08-25","kurs":"1274.93"},{"datum":"2003-08-26","kurs":"1265.31"},{"datum":"2003-08-27","kurs":"1284.74"},{"datum":"2003-08-28","kurs":"1275.59"},{"datum":"2003-08-29","kurs":"1287.47"},{"datum":"2003-09-01","kurs":"1288.88"},{"datum":"2003-09-02","kurs":"1277.42"},{"datum":"2003-09-03","kurs":"1265.92"},{"datum":"2003-09-04","kurs":"1268.9"},{"datum":"2003-09-05","kurs":"1278.59"},{"datum":"2003-09-08","kurs":"1296.91"},{"datum":"2003-09-09","kurs":"1301.68"},{"datum":"2003-09-10","kurs":"1306.01"},{"datum":"2003-09-11","kurs":"1311.55"},{"datum":"2003-09-12","kurs":"1306.01"},{"datum":"2003-09-15","kurs":"1322.98"},{"datum":"2003-09-16","kurs":"1314.44"},{"datum":"2003-09-17","kurs":"1312.98"},{"datum":"2003-09-18","kurs":"1320.87"},{"datum":"2003-09-19","kurs":"1321.13"},{"datum":"2003-09-22","kurs":"1320.54"},{"datum":"2003-09-23","kurs":"1318.93"},{"datum":"2003-09-24","kurs":"1319.11"},{"datum":"2003-09-25","kurs":"1323.59"},{"datum":"2003-09-26","kurs":"1321.58"},{"datum":"2003-09-29","kurs":"1313.12"},{"datum":"2003-09-30","kurs":"1340.15"},{"datum":"2003-10-01","kurs":"1344.27"},{"datum":"2003-10-02","kurs":"1344.64"},{"datum":"2003-10-03","kurs":"1342.14"},{"datum":"2003-10-06","kurs":"1333.26"},{"datum":"2003-10-07","kurs":"1354.56"},{"datum":"2003-10-08","kurs":"1354.7"},{"datum":"2003-10-09","kurs":"1354.03"},{"datum":"2003-10-10","kurs":"1352.26"},{"datum":"2003-10-13","kurs":"1340.67"},{"datum":"2003-10-14","kurs":"1360.6"},{"datum":"2003-10-15","kurs":"1365.8"},{"datum":"2003-10-16","kurs":"1364.41"},{"datum":"2003-10-17","kurs":"1357.7"},{"datum":"2003-10-20","kurs":"1365.3"},{"datum":"2003-10-21","kurs":"1373.72"},{"datum":"2003-10-22","kurs":"1381.65"},{"datum":"2003-10-23","kurs":"1395.87"},{"datum":"2003-10-24","kurs":"1396.81"},{"datum":"2003-10-27","kurs":"1389.61"},{"datum":"2003-10-28","kurs":"1383.25"},{"datum":"2003-10-29","kurs":"1376.78"},{"datum":"2003-10-30","kurs":"1380.56"},{"datum":"2003-10-31","kurs":"1375.46"},{"datum":"2003-11-03","kurs":"1374.05"},{"datum":"2003-11-04","kurs":"1359.13"},{"datum":"2003-11-05","kurs":"1356.62"},{"datum":"2003-11-06","kurs":"1352.07"},{"datum":"2003-11-07","kurs":"1347"},{"datum":"2003-11-10","kurs":"1348.16"},{"datum":"2003-11-11","kurs":"1353.83"},{"datum":"2003-11-12","kurs":"1360.56"},{"datum":"2003-11-13","kurs":"1368.49"},{"datum":"2003-11-14","kurs":"1377.98"},{"datum":"2003-11-17","kurs":"1395.59"},{"datum":"2003-11-18","kurs":"1390.39"},{"datum":"2003-11-19","kurs":"1401.51"},{"datum":"2003-11-20","kurs":"1419.2"},{"datum":"2003-11-21","kurs":"1422.53"},{"datum":"2003-11-24","kurs":"1423.49"},{"datum":"2003-11-25","kurs":"1415.33"},{"datum":"2003-11-26","kurs":"1422.26"},{"datum":"2003-11-27","kurs":"1431.87"},{"datum":"2003-11-28","kurs":"1441.74"},{"datum":"2003-12-01","kurs":"1441.5"},{"datum":"2003-12-02","kurs":"1431.49"},{"datum":"2003-12-03","kurs":"1446.49"},{"datum":"2003-12-04","kurs":"1437.71"},{"datum":"2003-12-05","kurs":"1440.77"},{"datum":"2003-12-08","kurs":"1449.24"},{"datum":"2003-12-09","kurs":"1454.66"},{"datum":"2003-12-10","kurs":"1451.24"},{"datum":"2003-12-11","kurs":"1447.51"},{"datum":"2003-12-12","kurs":"1452.16"},{"datum":"2003-12-15","kurs":"1446.56"},{"datum":"2003-12-16","kurs":"1467.91"},{"datum":"2003-12-17","kurs":"1466.44"},{"datum":"2003-12-18","kurs":"1474.53"},{"datum":"2003-12-19","kurs":"1478.55"},{"datum":"2003-12-22","kurs":"1485.3"},{"datum":"2003-12-23","kurs":"1481.84"},{"datum":"2003-12-24","kurs":"1488.41"},{"datum":"2003-12-29","kurs":"1497.19"},{"datum":"2003-12-30","kurs":"1496.13"},{"datum":"2003-12-31","kurs":"1506.32"},{"datum":"2004-01-02","kurs":"1504.81"},{"datum":"2004-01-05","kurs":"1508.78"},{"datum":"2004-01-06","kurs":"1514.07"},{"datum":"2004-01-07","kurs":"1504.81"},{"datum":"2004-01-08","kurs":"1493.91"},{"datum":"2004-01-09","kurs":"1505"},{"datum":"2004-01-12","kurs":"1508.64"},{"datum":"2004-01-13","kurs":"1503.81"},{"datum":"2004-01-14","kurs":"1497.97"},{"datum":"2004-01-15","kurs":"1498.83"},{"datum":"2004-01-16","kurs":"1481.79"},{"datum":"2004-01-19","kurs":"1466.45"},{"datum":"2004-01-20","kurs":"1489.28"},{"datum":"2004-01-21","kurs":"1498.22"},{"datum":"2004-01-22","kurs":"1510.58"},{"datum":"2004-01-23","kurs":"1505.27"},{"datum":"2004-01-26","kurs":"1484.48"},{"datum":"2004-01-27","kurs":"1473.25"},{"datum":"2004-01-28","kurs":"1471.69"},{"datum":"2004-01-29","kurs":"1461.87"},{"datum":"2004-01-30","kurs":"1453.26"},{"datum":"2004-02-02","kurs":"1458.5"},{"datum":"2004-02-03","kurs":"1470.12"},{"datum":"2004-02-04","kurs":"1463.18"},{"datum":"2004-02-05","kurs":"1467.24"},{"datum":"2004-02-06","kurs":"1463.45"},{"datum":"2004-02-09","kurs":"1482.65"},{"datum":"2004-02-10","kurs":"1483.24"},{"datum":"2004-02-11","kurs":"1471.58"},{"datum":"2004-02-12","kurs":"1485.61"},{"datum":"2004-02-13","kurs":"1486.72"},{"datum":"2004-02-16","kurs":"1476.17"},{"datum":"2004-02-17","kurs":"1489.08"},{"datum":"2004-02-18","kurs":"1477.52"},{"datum":"2004-02-19","kurs":"1481.26"},{"datum":"2004-02-20","kurs":"1478.15"},{"datum":"2004-02-23","kurs":"1483.72"},{"datum":"2004-02-24","kurs":"1481.23"},{"datum":"2004-02-25","kurs":"1477.78"},{"datum":"2004-02-26","kurs":"1457.88"},{"datum":"2004-02-27","kurs":"1459.74"},{"datum":"2004-03-01","kurs":"1471.24"},{"datum":"2004-03-02","kurs":"1455.44"},{"datum":"2004-03-03","kurs":"1429.41"},{"datum":"2004-03-04","kurs":"1421.38"},{"datum":"2004-03-05","kurs":"1429.88"},{"datum":"2004-03-08","kurs":"1449.91"},{"datum":"2004-03-09","kurs":"1452.36"},{"datum":"2004-03-10","kurs":"1442.37"},{"datum":"2004-03-11","kurs":"1432.67"},{"datum":"2004-03-12","kurs":"1444.65"},{"datum":"2004-03-15","kurs":"1442.97"},{"datum":"2004-03-16","kurs":"1445.88"},{"datum":"2004-03-17","kurs":"1426.2"},{"datum":"2004-03-18","kurs":"1422.09"},{"datum":"2004-03-19","kurs":"1429.44"},{"datum":"2004-03-22","kurs":"1433.57"},{"datum":"2004-03-23","kurs":"1419.29"},{"datum":"2004-03-24","kurs":"1408.33"},{"datum":"2004-03-25","kurs":"1403.98"},{"datum":"2004-03-26","kurs":"1409.21"},{"datum":"2004-03-29","kurs":"1398.96"},{"datum":"2004-03-30","kurs":"1405.59"},{"datum":"2004-03-31","kurs":"1401.42"},{"datum":"2004-04-01","kurs":"1405.9"},{"datum":"2004-04-02","kurs":"1406.16"},{"datum":"2004-04-05","kurs":"1378.23"},{"datum":"2004-04-06","kurs":"1390.53"},{"datum":"2004-04-07","kurs":"1383.45"},{"datum":"2004-04-08","kurs":"1379.37"},{"datum":"2004-04-13","kurs":"1366.53"},{"datum":"2004-04-14","kurs":"1372.87"},{"datum":"2004-04-15","kurs":"1378.81"},{"datum":"2004-04-16","kurs":"1384.71"},{"datum":"2004-04-19","kurs":"1389.46"},{"datum":"2004-04-20","kurs":"1373.22"},{"datum":"2004-04-21","kurs":"1367.12"},{"datum":"2004-04-22","kurs":"1376.85"},{"datum":"2004-04-23","kurs":"1376.82"},{"datum":"2004-04-26","kurs":"1368.85"},{"datum":"2004-04-27","kurs":"1369.44"},{"datum":"2004-04-28","kurs":"1376.87"},{"datum":"2004-04-29","kurs":"1384.65"},{"datum":"2004-04-30","kurs":"1401.8"},{"datum":"2004-05-03","kurs":"1400.83"},{"datum":"2004-05-04","kurs":"1411.74"},{"datum":"2004-05-05","kurs":"1415.71"},{"datum":"2004-05-06","kurs":"1412.79"},{"datum":"2004-05-07","kurs":"1413.81"},{"datum":"2004-05-10","kurs":"1409.32"},{"datum":"2004-05-11","kurs":"1402.61"},{"datum":"2004-05-12","kurs":"1400.9"},{"datum":"2004-05-13","kurs":"1401.68"},{"datum":"2004-05-14","kurs":"1400.84"},{"datum":"2004-05-17","kurs":"1421.72"},{"datum":"2004-05-18","kurs":"1419.93"},{"datum":"2004-05-19","kurs":"1405.91"},{"datum":"2004-05-20","kurs":"1405.01"},{"datum":"2004-05-21","kurs":"1413.94"},{"datum":"2004-05-24","kurs":"1408.63"},{"datum":"2004-05-25","kurs":"1420.6"},{"datum":"2004-05-26","kurs":"1427.3"},{"datum":"2004-05-27","kurs":"1423.12"},{"datum":"2004-05-28","kurs":"1426.6"},{"datum":"2004-05-31","kurs":"1415.03"},{"datum":"2004-06-01","kurs":"1419.47"},{"datum":"2004-06-02","kurs":"1429"},{"datum":"2004-06-03","kurs":"1423.66"},{"datum":"2004-06-04","kurs":"1420.12"},{"datum":"2004-06-07","kurs":"1427.96"},{"datum":"2004-06-08","kurs":"1423.46"},{"datum":"2004-06-09","kurs":"1403.1"},{"datum":"2004-06-10","kurs":"1396.96"},{"datum":"2004-06-11","kurs":"1397.44"},{"datum":"2004-06-14","kurs":"1395.06"},{"datum":"2004-06-15","kurs":"1401.83"},{"datum":"2004-06-16","kurs":"1394.27"},{"datum":"2004-06-17","kurs":"1394.03"},{"datum":"2004-06-18","kurs":"1396.93"},{"datum":"2004-06-21","kurs":"1400.75"},{"datum":"2004-06-22","kurs":"1400.56"},{"datum":"2004-06-23","kurs":"1401.91"},{"datum":"2004-06-24","kurs":"1400.88"},{"datum":"2004-06-25","kurs":"1395.57"},{"datum":"2004-06-28","kurs":"1406.91"},{"datum":"2004-06-29","kurs":"1401.69"},{"datum":"2004-06-30","kurs":"1404.45"},{"datum":"2004-07-01","kurs":"1402.54"},{"datum":"2004-07-02","kurs":"1403.15"},{"datum":"2004-07-05","kurs":"1416.5"},{"datum":"2004-07-06","kurs":"1421.5"},{"datum":"2004-07-07","kurs":"1423.59"},{"datum":"2004-07-08","kurs":"1420.64"},{"datum":"2004-07-09","kurs":"1421.85"},{"datum":"2004-07-12","kurs":"1422.74"},{"datum":"2004-07-13","kurs":"1422.47"},{"datum":"2004-07-14","kurs":"1427.47"},{"datum":"2004-07-15","kurs":"1436.81"},{"datum":"2004-07-16","kurs":"1438.69"},{"datum":"2004-07-19","kurs":"1436.75"},{"datum":"2004-07-20","kurs":"1437.47"},{"datum":"2004-07-21","kurs":"1425.17"},{"datum":"2004-07-22","kurs":"1425.97"},{"datum":"2004-07-23","kurs":"1421.78"},{"datum":"2004-07-26","kurs":"1412.73"},{"datum":"2004-07-27","kurs":"1417.39"},{"datum":"2004-07-28","kurs":"1404.79"},{"datum":"2004-07-29","kurs":"1405.87"},{"datum":"2004-07-30","kurs":"1408.74"},{"datum":"2004-08-02","kurs":"1404.23"},{"datum":"2004-08-03","kurs":"1400.68"},{"datum":"2004-08-04","kurs":"1399.08"},{"datum":"2004-08-05","kurs":"1400.91"},{"datum":"2004-08-06","kurs":"1402.74"},{"datum":"2004-08-09","kurs":"1416.06"},{"datum":"2004-08-10","kurs":"1418.16"},{"datum":"2004-08-11","kurs":"1411.87"},{"datum":"2004-08-12","kurs":"1418.69"},{"datum":"2004-08-13","kurs":"1420.15"},{"datum":"2004-08-16","kurs":"1430.04"},{"datum":"2004-08-17","kurs":"1428.31"},{"datum":"2004-08-18","kurs":"1427.62"},{"datum":"2004-08-19","kurs":"1427.65"},{"datum":"2004-08-20","kurs":"1419.17"},{"datum":"2004-08-23","kurs":"1412.61"},{"datum":"2004-08-24","kurs":"1400.9"},{"datum":"2004-08-25","kurs":"1396.5"},{"datum":"2004-08-26","kurs":"1395.92"},{"datum":"2004-08-27","kurs":"1391.65"},{"datum":"2004-08-30","kurs":"1388.24"},{"datum":"2004-08-31","kurs":"1395.01"},{"datum":"2004-09-01","kurs":"1396.95"},{"datum":"2004-09-02","kurs":"1400.33"},{"datum":"2004-09-03","kurs":"1400.31"},{"datum":"2004-09-06","kurs":"1391.61"},{"datum":"2004-09-07","kurs":"1389.99"},{"datum":"2004-09-08","kurs":"1384.06"},{"datum":"2004-09-09","kurs":"1395.93"},{"datum":"2004-09-10","kurs":"1400.18"},{"datum":"2004-09-13","kurs":"1401.08"},{"datum":"2004-09-14","kurs":"1401.38"},{"datum":"2004-09-15","kurs":"1400.27"},{"datum":"2004-09-16","kurs":"1393.06"},{"datum":"2004-09-17","kurs":"1400.11"},{"datum":"2004-09-20","kurs":"1390.69"},{"datum":"2004-09-21","kurs":"1408.06"},{"datum":"2004-09-22","kurs":"1401.2"},{"datum":"2004-09-23","kurs":"1411.79"},{"datum":"2004-09-24","kurs":"1414.8"},{"datum":"2004-09-27","kurs":"1410.44"},{"datum":"2004-09-28","kurs":"1424.69"},{"datum":"2004-09-29","kurs":"1420.97"},{"datum":"2004-09-30","kurs":"1429.39"},{"datum":"2004-10-01","kurs":"1426.13"},{"datum":"2004-10-04","kurs":"1414.71"},{"datum":"2004-10-05","kurs":"1413.36"},{"datum":"2004-10-06","kurs":"1415.5"},{"datum":"2004-10-07","kurs":"1414.86"},{"datum":"2004-10-08","kurs":"1413.76"},{"datum":"2004-10-11","kurs":"1420.25"},{"datum":"2004-10-12","kurs":"1410.83"},{"datum":"2004-10-13","kurs":"1407.52"},{"datum":"2004-10-14","kurs":"1416.67"},{"datum":"2004-10-15","kurs":"1421.96"},{"datum":"2004-10-18","kurs":"1426.65"},{"datum":"2004-10-19","kurs":"1432.16"},{"datum":"2004-10-20","kurs":"1438.91"},{"datum":"2004-10-21","kurs":"1438.6"},{"datum":"2004-10-22","kurs":"1437.84"},{"datum":"2004-10-25","kurs":"1449.33"},{"datum":"2004-10-26","kurs":"1449.07"},{"datum":"2004-10-27","kurs":"1442.94"},{"datum":"2004-10-28","kurs":"1433.17"},{"datum":"2004-10-29","kurs":"1425.78"},{"datum":"2004-11-01","kurs":"1426.5"},{"datum":"2004-11-02","kurs":"1416.48"},{"datum":"2004-11-03","kurs":"1423.6"},{"datum":"2004-11-04","kurs":"1433.39"},{"datum":"2004-11-05","kurs":"1427.79"},{"datum":"2004-11-08","kurs":"1427.72"},{"datum":"2004-11-09","kurs":"1424.86"},{"datum":"2004-11-10","kurs":"1440.42"},{"datum":"2004-11-11","kurs":"1433.43"},{"datum":"2004-11-12","kurs":"1427.38"},{"datum":"2004-11-15","kurs":"1414.95"},{"datum":"2004-11-16","kurs":"1414.36"},{"datum":"2004-11-17","kurs":"1405.51"},{"datum":"2004-11-18","kurs":"1387.97"},{"datum":"2004-11-19","kurs":"1391.58"},{"datum":"2004-11-22","kurs":"1388.54"},{"datum":"2004-11-23","kurs":"1395.03"},{"datum":"2004-11-24","kurs":"1402.28"},{"datum":"2004-11-25","kurs":"1396.88"},{"datum":"2004-11-26","kurs":"1385.75"},{"datum":"2004-11-29","kurs":"1387.09"},{"datum":"2004-11-30","kurs":"1393.85"},{"datum":"2004-12-01","kurs":"1390.69"},{"datum":"2004-12-02","kurs":"1386.65"},{"datum":"2004-12-03","kurs":"1390.38"},{"datum":"2004-12-06","kurs":"1398.38"},{"datum":"2004-12-07","kurs":"1401.98"},{"datum":"2004-12-08","kurs":"1408.07"},{"datum":"2004-12-09","kurs":"1404.21"},{"datum":"2004-12-10","kurs":"1408.01"},{"datum":"2004-12-13","kurs":"1408.8"},{"datum":"2004-12-14","kurs":"1409.2"},{"datum":"2004-12-15","kurs":"1420.07"},{"datum":"2004-12-16","kurs":"1415.82"},{"datum":"2004-12-17","kurs":"1406.12"},{"datum":"2004-12-20","kurs":"1415.66"},{"datum":"2004-12-21","kurs":"1413.87"},{"datum":"2004-12-22","kurs":"1410.27"},{"datum":"2004-12-23","kurs":"1413.62"},{"datum":"2004-12-24","kurs":"1419.13"},{"datum":"2004-12-27","kurs":"1415.8"},{"datum":"2004-12-28","kurs":"1421.17"},{"datum":"2004-12-29","kurs":"1416.66"},{"datum":"2004-12-30","kurs":"1417.06"},{"datum":"2004-12-31","kurs":"1410.05"},{"datum":"2005-01-03","kurs":"1402.16"},{"datum":"2005-01-04","kurs":"1387.96"},{"datum":"2005-01-05","kurs":"1383.76"},{"datum":"2005-01-06","kurs":"1395.95"},{"datum":"2005-01-07","kurs":"1387.58"},{"datum":"2005-01-10","kurs":"1380.66"},{"datum":"2005-01-11","kurs":"1373.57"},{"datum":"2005-01-12","kurs":"1369.08"},{"datum":"2005-01-13","kurs":"1371.7"},{"datum":"2005-01-14","kurs":"1366.05"},{"datum":"2005-01-17","kurs":"1355.34"},{"datum":"2005-01-18","kurs":"1352.89"},{"datum":"2005-01-19","kurs":"1348.73"},{"datum":"2005-01-20","kurs":"1336.55"},{"datum":"2005-01-21","kurs":"1345.62"},{"datum":"2005-01-24","kurs":"1348.7"},{"datum":"2005-01-25","kurs":"1343.4"},{"datum":"2005-01-26","kurs":"1341.73"},{"datum":"2005-01-27","kurs":"1339.33"},{"datum":"2005-01-28","kurs":"1334.52"},{"datum":"2005-01-31","kurs":"1336.87"},{"datum":"2005-02-01","kurs":"1339.05"},{"datum":"2005-02-02","kurs":"1342.47"},{"datum":"2005-02-03","kurs":"1332.73"},{"datum":"2005-02-04","kurs":"1330.79"},{"datum":"2005-02-07","kurs":"1318.18"},{"datum":"2005-02-08","kurs":"1309.91"},{"datum":"2005-02-09","kurs":"1322.78"},{"datum":"2005-02-10","kurs":"1319.86"},{"datum":"2005-02-11","kurs":"1328.24"},{"datum":"2005-02-14","kurs":"1329.38"},{"datum":"2005-02-15","kurs":"1336.48"},{"datum":"2005-02-16","kurs":"1337.9"},{"datum":"2005-02-17","kurs":"1337.62"},{"datum":"2005-02-18","kurs":"1335.32"},{"datum":"2005-02-21","kurs":"1335.79"},{"datum":"2005-02-22","kurs":"1327.08"},{"datum":"2005-02-23","kurs":"1325.71"},{"datum":"2005-02-24","kurs":"1334.62"},{"datum":"2005-02-25","kurs":"1327.56"},{"datum":"2005-02-28","kurs":"1333.79"},{"datum":"2005-03-01","kurs":"1327.55"},{"datum":"2005-03-02","kurs":"1319.79"},{"datum":"2005-03-03","kurs":"1322.68"},{"datum":"2005-03-04","kurs":"1322.39"},{"datum":"2005-03-07","kurs":"1325.9"},{"datum":"2005-03-08","kurs":"1330.3"},{"datum":"2005-03-09","kurs":"1336.07"},{"datum":"2005-03-10","kurs":"1341.3"},{"datum":"2005-03-11","kurs":"1342.14"},{"datum":"2005-03-14","kurs":"1338.27"},{"datum":"2005-03-15","kurs":"1343.52"},{"datum":"2005-03-16","kurs":"1342.38"},{"datum":"2005-03-17","kurs":"1338.94"},{"datum":"2005-03-18","kurs":"1334.54"},{"datum":"2005-03-21","kurs":"1331.91"},{"datum":"2005-03-22","kurs":"1330.15"},{"datum":"2005-03-23","kurs":"1316.09"},{"datum":"2005-03-24","kurs":"1315.73"},{"datum":"2005-03-29","kurs":"1317.42"},{"datum":"2005-03-30","kurs":"1324.72"},{"datum":"2005-03-31","kurs":"1316.49"},{"datum":"2005-04-01","kurs":"1306.01"},{"datum":"2005-04-04","kurs":"1305.6"},{"datum":"2005-04-05","kurs":"1303.42"},{"datum":"2005-04-06","kurs":"1303.23"},{"datum":"2005-04-07","kurs":"1308.45"},{"datum":"2005-04-08","kurs":"1301.38"},{"datum":"2005-04-11","kurs":"1316.56"},{"datum":"2005-04-12","kurs":"1315.9"},{"datum":"2005-04-13","kurs":"1306.93"},{"datum":"2005-04-14","kurs":"1303.28"},{"datum":"2005-04-15","kurs":"1315.75"},{"datum":"2005-04-18","kurs":"1322.24"},{"datum":"2005-04-19","kurs":"1317.53"},{"datum":"2005-04-20","kurs":"1316.51"},{"datum":"2005-04-21","kurs":"1314.03"},{"datum":"2005-04-22","kurs":"1313.06"},{"datum":"2005-04-25","kurs":"1295.3"},{"datum":"2005-04-26","kurs":"1296.54"},{"datum":"2005-04-27","kurs":"1295.75"},{"datum":"2005-04-28","kurs":"1293.86"},{"datum":"2005-04-29","kurs":"1291.94"},{"datum":"2005-05-02","kurs":"1287.71"},{"datum":"2005-05-03","kurs":"1288.81"},{"datum":"2005-05-04","kurs":"1294.91"},{"datum":"2005-05-05","kurs":"1295.01"},{"datum":"2005-05-06","kurs":"1292.24"},{"datum":"2005-05-09","kurs":"1283.55"},{"datum":"2005-05-10","kurs":"1284.24"},{"datum":"2005-05-11","kurs":"1288.2"},{"datum":"2005-05-12","kurs":"1276.59"},{"datum":"2005-05-13","kurs":"1265.52"},{"datum":"2005-05-16","kurs":"1273.21"},{"datum":"2005-05-17","kurs":"1269.41"},{"datum":"2005-05-18","kurs":"1268.66"},{"datum":"2005-05-19","kurs":"1270.65"},{"datum":"2005-05-20","kurs":"1266.25"},{"datum":"2005-05-23","kurs":"1260.13"},{"datum":"2005-05-24","kurs":"1262.84"},{"datum":"2005-05-25","kurs":"1257.28"},{"datum":"2005-05-26","kurs":"1254.55"},{"datum":"2005-05-27","kurs":"1258.36"},{"datum":"2005-05-30","kurs":"1250.38"},{"datum":"2005-05-31","kurs":"1242.9"},{"datum":"2005-06-01","kurs":"1236.01"},{"datum":"2005-06-02","kurs":"1241.81"},{"datum":"2005-06-03","kurs":"1238.12"},{"datum":"2005-06-06","kurs":"1237.63"},{"datum":"2005-06-07","kurs":"1234.03"},{"datum":"2005-06-08","kurs":"1239.49"},{"datum":"2005-06-09","kurs":"1228.98"},{"datum":"2005-06-10","kurs":"1230.6"},{"datum":"2005-06-13","kurs":"1220.8"},{"datum":"2005-06-14","kurs":"1227.23"},{"datum":"2005-06-15","kurs":"1221.62"},{"datum":"2005-06-16","kurs":"1228.7"},{"datum":"2005-06-17","kurs":"1229.02"},{"datum":"2005-06-20","kurs":"1231.01"},{"datum":"2005-06-21","kurs":"1225.52"},{"datum":"2005-06-22","kurs":"1223.7"},{"datum":"2005-06-23","kurs":"1217.4"},{"datum":"2005-06-24","kurs":"1223.91"},{"datum":"2005-06-27","kurs":"1231.42"},{"datum":"2005-06-28","kurs":"1234.57"},{"datum":"2005-06-29","kurs":"1243.25"},{"datum":"2005-06-30","kurs":"1239.85"},{"datum":"2005-07-01","kurs":"1246.65"},{"datum":"2005-07-04","kurs":"1235.97"},{"datum":"2005-07-05","kurs":"1249.97"},{"datum":"2005-07-06","kurs":"1251.64"},{"datum":"2005-07-07","kurs":"1254.17"},{"datum":"2005-07-08","kurs":"1255.75"},{"datum":"2005-07-11","kurs":"1252.95"},{"datum":"2005-07-12","kurs":"1264.66"},{"datum":"2005-07-13","kurs":"1264.09"},{"datum":"2005-07-14","kurs":"1244.71"},{"datum":"2005-07-15","kurs":"1258.61"},{"datum":"2005-07-18","kurs":"1247.29"},{"datum":"2005-07-19","kurs":"1247.35"},{"datum":"2005-07-20","kurs":"1257.57"},{"datum":"2005-07-21","kurs":"1261.78"},{"datum":"2005-07-22","kurs":"1236.64"},{"datum":"2005-07-25","kurs":"1236.36"},{"datum":"2005-07-26","kurs":"1232.86"},{"datum":"2005-07-27","kurs":"1234.37"},{"datum":"2005-07-28","kurs":"1243.88"},{"datum":"2005-07-29","kurs":"1241.89"},{"datum":"2005-08-01","kurs":"1254.28"},{"datum":"2005-08-02","kurs":"1246.68"},{"datum":"2005-08-03","kurs":"1249.26"},{"datum":"2005-08-04","kurs":"1246.07"},{"datum":"2005-08-05","kurs":"1255.88"},{"datum":"2005-08-08","kurs":"1255.56"},{"datum":"2005-08-09","kurs":"1253.64"},{"datum":"2005-08-10","kurs":"1255.83"},{"datum":"2005-08-11","kurs":"1259.73"},{"datum":"2005-08-12","kurs":"1262.83"},{"datum":"2005-08-15","kurs":"1255.34"},{"datum":"2005-08-16","kurs":"1251.49"},{"datum":"2005-08-17","kurs":"1253.02"},{"datum":"2005-08-18","kurs":"1244.57"},{"datum":"2005-08-19","kurs":"1249.49"},{"datum":"2005-08-22","kurs":"1250.86"},{"datum":"2005-08-23","kurs":"1256.88"},{"datum":"2005-08-24","kurs":"1256.06"},{"datum":"2005-08-25","kurs":"1256.9"},{"datum":"2005-08-26","kurs":"1264.11"},{"datum":"2005-08-29","kurs":"1267.12"},{"datum":"2005-08-30","kurs":"1260.31"},{"datum":"2005-08-31","kurs":"1266.76"},{"datum":"2005-09-01","kurs":"1280.67"},{"datum":"2005-09-02","kurs":"1283.95"},{"datum":"2005-09-05","kurs":"1282.26"},{"datum":"2005-09-06","kurs":"1279.91"},{"datum":"2005-09-07","kurs":"1276.6"},{"datum":"2005-09-08","kurs":"1273.71"},{"datum":"2005-09-09","kurs":"1275.27"},{"datum":"2005-09-12","kurs":"1262.88"},{"datum":"2005-09-13","kurs":"1259.52"},{"datum":"2005-09-14","kurs":"1261.88"},{"datum":"2005-09-15","kurs":"1252.55"},{"datum":"2005-09-16","kurs":"1257.97"},{"datum":"2005-09-19","kurs":"1250.62"},{"datum":"2005-09-20","kurs":"1250.28"},{"datum":"2005-09-21","kurs":"1257.95"},{"datum":"2005-09-22","kurs":"1253.82"},{"datum":"2005-09-23","kurs":"1249.24"},{"datum":"2005-09-26","kurs":"1244.97"},{"datum":"2005-09-27","kurs":"1243.42"},{"datum":"2005-09-28","kurs":"1248.72"},{"datum":"2005-09-29","kurs":"1251.05"},{"datum":"2005-09-30","kurs":"1254.96"},{"datum":"2005-10-03","kurs":"1245.21"},{"datum":"2005-10-04","kurs":"1243.88"},{"datum":"2005-10-05","kurs":"1240.1"},{"datum":"2005-10-06","kurs":"1256.64"},{"datum":"2005-10-07","kurs":"1259.64"},{"datum":"2005-10-10","kurs":"1254.55"},{"datum":"2005-10-11","kurs":"1249.69"},{"datum":"2005-10-12","kurs":"1252.25"},{"datum":"2005-10-13","kurs":"1255.02"},{"datum":"2005-10-14","kurs":"1256.3"},{"datum":"2005-10-17","kurs":"1261.11"},{"datum":"2005-10-18","kurs":"1256.07"},{"datum":"2005-10-19","kurs":"1260.55"},{"datum":"2005-10-20","kurs":"1261.94"},{"datum":"2005-10-21","kurs":"1268.17"},{"datum":"2005-10-24","kurs":"1263.79"},{"datum":"2005-10-25","kurs":"1265.21"},{"datum":"2005-10-26","kurs":"1259.98"},{"datum":"2005-10-27","kurs":"1263.76"},{"datum":"2005-10-28","kurs":"1265.27"},{"datum":"2005-10-31","kurs":"1250.63"},{"datum":"2005-11-01","kurs":"1252.25"},{"datum":"2005-11-02","kurs":"1246.69"},{"datum":"2005-11-03","kurs":"1256.48"},{"datum":"2005-11-04","kurs":"1250.4"},{"datum":"2005-11-07","kurs":"1239.45"},{"datum":"2005-11-08","kurs":"1230.99"},{"datum":"2005-11-09","kurs":"1227.91"},{"datum":"2005-11-10","kurs":"1228.89"},{"datum":"2005-11-11","kurs":"1218.01"},{"datum":"2005-11-14","kurs":"1214.46"},{"datum":"2005-11-15","kurs":"1207.07"},{"datum":"2005-11-16","kurs":"1211.37"},{"datum":"2005-11-17","kurs":"1210.71"},{"datum":"2005-11-18","kurs":"1210.29"},{"datum":"2005-11-21","kurs":"1226.51"},{"datum":"2005-11-22","kurs":"1221.99"},{"datum":"2005-11-23","kurs":"1221.05"},{"datum":"2005-11-24","kurs":"1222.84"},{"datum":"2005-11-25","kurs":"1226.59"},{"datum":"2005-11-28","kurs":"1217.86"},{"datum":"2005-11-29","kurs":"1222.23"},{"datum":"2005-11-30","kurs":"1216.33"},{"datum":"2005-12-01","kurs":"1215.2"},{"datum":"2005-12-02","kurs":"1214.62"},{"datum":"2005-12-05","kurs":"1218.47"},{"datum":"2005-12-06","kurs":"1218.72"},{"datum":"2005-12-07","kurs":"1211.52"},{"datum":"2005-12-08","kurs":"1217.1"},{"datum":"2005-12-09","kurs":"1218.39"},{"datum":"2005-12-12","kurs":"1232.03"},{"datum":"2005-12-13","kurs":"1223.51"},{"datum":"2005-12-14","kurs":"1221.83"},{"datum":"2005-12-15","kurs":"1214.9"},{"datum":"2005-12-16","kurs":"1217.59"},{"datum":"2005-12-19","kurs":"1218.9"},{"datum":"2005-12-20","kurs":"1215.35"},{"datum":"2005-12-21","kurs":"1209.04"},{"datum":"2005-12-22","kurs":"1202.95"},{"datum":"2005-12-23","kurs":"1202.03"},{"datum":"2005-12-27","kurs":"1199.96"},{"datum":"2005-12-28","kurs":"1206.85"},{"datum":"2005-12-29","kurs":"1194.92"},{"datum":"2005-12-30","kurs":"1184.42"},{"datum":"2006-01-02","kurs":"1197.76"},{"datum":"2006-01-03","kurs":"1193.97"},{"datum":"2006-01-04","kurs":"1206.31"},{"datum":"2006-01-05","kurs":"1193.51"},{"datum":"2006-01-06","kurs":"1198.17"},{"datum":"2006-01-09","kurs":"1180.56"},{"datum":"2006-01-10","kurs":"1184.75"},{"datum":"2006-01-11","kurs":"1187.04"},{"datum":"2006-01-12","kurs":"1179.93"},{"datum":"2006-01-13","kurs":"1189.03"},{"datum":"2006-01-16","kurs":"1189.94"},{"datum":"2006-01-17","kurs":"1194.28"},{"datum":"2006-01-18","kurs":"1202.98"},{"datum":"2006-01-19","kurs":"1187.38"},{"datum":"2006-01-20","kurs":"1190.75"},{"datum":"2006-01-23","kurs":"1204.99"},{"datum":"2006-01-24","kurs":"1197.26"},{"datum":"2006-01-25","kurs":"1190.92"},{"datum":"2006-01-26","kurs":"1187.41"},{"datum":"2006-01-27","kurs":"1181.66"},{"datum":"2006-01-30","kurs":"1172.92"},{"datum":"2006-01-31","kurs":"1168.96"},{"datum":"2006-02-01","kurs":"1163.37"},{"datum":"2006-02-02","kurs":"1173.3"},{"datum":"2006-02-03","kurs":"1170.1"},{"datum":"2006-02-06","kurs":"1153.89"},{"datum":"2006-02-07","kurs":"1159.29"},{"datum":"2006-02-08","kurs":"1161.05"},{"datum":"2006-02-09","kurs":"1164.58"},{"datum":"2006-02-10","kurs":"1158.46"},{"datum":"2006-02-13","kurs":"1161.16"},{"datum":"2006-02-14","kurs":"1153.99"},{"datum":"2006-02-15","kurs":"1159.57"},{"datum":"2006-02-16","kurs":"1155.62"},{"datum":"2006-02-17","kurs":"1154.03"},{"datum":"2006-02-20","kurs":"1154.72"},{"datum":"2006-02-21","kurs":"1153.16"},{"datum":"2006-02-22","kurs":"1157.34"},{"datum":"2006-02-23","kurs":"1154.5"},{"datum":"2006-02-24","kurs":"1149.63"},{"datum":"2006-02-27","kurs":"1148.28"},{"datum":"2006-02-28","kurs":"1153.06"},{"datum":"2006-03-01","kurs":"1157.8"},{"datum":"2006-03-02","kurs":"1155.38"},{"datum":"2006-03-03","kurs":"1167.5"},{"datum":"2006-03-06","kurs":"1171.6"},{"datum":"2006-03-07","kurs":"1163.54"},{"datum":"2006-03-08","kurs":"1170.07"},{"datum":"2006-03-09","kurs":"1170.6"},{"datum":"2006-03-10","kurs":"1168.24"},{"datum":"2006-03-13","kurs":"1169.25"},{"datum":"2006-03-14","kurs":"1167.32"},{"datum":"2006-03-15","kurs":"1172.41"},{"datum":"2006-03-16","kurs":"1176.85"},{"datum":"2006-03-17","kurs":"1183.47"},{"datum":"2006-03-20","kurs":"1177.29"},{"datum":"2006-03-21","kurs":"1175.96"},{"datum":"2006-03-22","kurs":"1175.04"},{"datum":"2006-03-23","kurs":"1175.97"},{"datum":"2006-03-24","kurs":"1172.42"},{"datum":"2006-03-27","kurs":"1173.22"},{"datum":"2006-03-28","kurs":"1180.3"},{"datum":"2006-03-29","kurs":"1171.35"},{"datum":"2006-03-30","kurs":"1180.69"},{"datum":"2006-03-31","kurs":"1176.09"},{"datum":"2006-04-03","kurs":"1171.08"},{"datum":"2006-04-04","kurs":"1175.89"},{"datum":"2006-04-05","kurs":"1173.9"},{"datum":"2006-04-06","kurs":"1172.1"},{"datum":"2006-04-07","kurs":"1160.66"},{"datum":"2006-04-10","kurs":"1155.45"},{"datum":"2006-04-11","kurs":"1155.79"},{"datum":"2006-04-12","kurs":"1165.21"},{"datum":"2006-04-13","kurs":"1162.96"},{"datum":"2006-04-18","kurs":"1168.6"},{"datum":"2006-04-19","kurs":"1167.38"},{"datum":"2006-04-20","kurs":"1171.14"},{"datum":"2006-04-21","kurs":"1168.08"},{"datum":"2006-04-24","kurs":"1161.94"},{"datum":"2006-04-25","kurs":"1174.29"},{"datum":"2006-04-26","kurs":"1176.09"},{"datum":"2006-04-27","kurs":"1173"},{"datum":"2006-04-28","kurs":"1182.49"},{"datum":"2006-05-02","kurs":"1188.63"},{"datum":"2006-05-03","kurs":"1179.27"},{"datum":"2006-05-04","kurs":"1183.14"},{"datum":"2006-05-05","kurs":"1192.16"},{"datum":"2006-05-08","kurs":"1183.5"},{"datum":"2006-05-09","kurs":"1183.36"},{"datum":"2006-05-10","kurs":"1187.42"},{"datum":"2006-05-11","kurs":"1189.71"},{"datum":"2006-05-12","kurs":"1204.36"},{"datum":"2006-05-15","kurs":"1210.13"},{"datum":"2006-05-16","kurs":"1211.21"},{"datum":"2006-05-17","kurs":"1206.98"},{"datum":"2006-05-18","kurs":"1209.45"},{"datum":"2006-05-19","kurs":"1208.08"},{"datum":"2006-05-22","kurs":"1214.6"},{"datum":"2006-05-23","kurs":"1211.93"},{"datum":"2006-05-24","kurs":"1220.33"},{"datum":"2006-05-25","kurs":"1210.64"},{"datum":"2006-05-26","kurs":"1209.96"},{"datum":"2006-05-29","kurs":"1208.82"},{"datum":"2006-05-30","kurs":"1214.31"},{"datum":"2006-05-31","kurs":"1216.93"},{"datum":"2006-06-01","kurs":"1206.42"},{"datum":"2006-06-02","kurs":"1214.86"},{"datum":"2006-06-05","kurs":"1221.94"},{"datum":"2006-06-06","kurs":"1211.41"},{"datum":"2006-06-07","kurs":"1212.65"},{"datum":"2006-06-08","kurs":"1214.22"},{"datum":"2006-06-09","kurs":"1208.3"},{"datum":"2006-06-12","kurs":"1202.89"},{"datum":"2006-06-13","kurs":"1208.89"},{"datum":"2006-06-14","kurs":"1208.69"},{"datum":"2006-06-15","kurs":"1210.06"},{"datum":"2006-06-16","kurs":"1209.12"},{"datum":"2006-06-19","kurs":"1210.31"},{"datum":"2006-06-20","kurs":"1200.21"},{"datum":"2006-06-21","kurs":"1207.37"},{"datum":"2006-06-22","kurs":"1201.83"},{"datum":"2006-06-23","kurs":"1195.25"},{"datum":"2006-06-26","kurs":"1205.23"},{"datum":"2006-06-27","kurs":"1204.92"},{"datum":"2006-06-28","kurs":"1203.83"},{"datum":"2006-06-29","kurs":"1203.54"},{"datum":"2006-06-30","kurs":"1206.08"},{"datum":"2006-07-03","kurs":"1208.46"},{"datum":"2006-07-04","kurs":"1206.7"},{"datum":"2006-07-05","kurs":"1211.34"},{"datum":"2006-07-06","kurs":"1209.57"},{"datum":"2006-07-07","kurs":"1211.23"},{"datum":"2006-07-10","kurs":"1201.24"},{"datum":"2006-07-11","kurs":"1205.78"},{"datum":"2006-07-12","kurs":"1207"},{"datum":"2006-07-13","kurs":"1204.85"},{"datum":"2006-07-14","kurs":"1208.15"},{"datum":"2006-07-17","kurs":"1196.22"},{"datum":"2006-07-18","kurs":"1201.28"},{"datum":"2006-07-19","kurs":"1195.65"},{"datum":"2006-07-20","kurs":"1203.55"},{"datum":"2006-07-21","kurs":"1204.54"},{"datum":"2006-07-24","kurs":"1202.41"},{"datum":"2006-07-25","kurs":"1203.58"},{"datum":"2006-07-26","kurs":"1201.49"},{"datum":"2006-07-27","kurs":"1212.94"},{"datum":"2006-07-28","kurs":"1207.92"},{"datum":"2006-07-31","kurs":"1219.89"},{"datum":"2006-08-01","kurs":"1219.7"},{"datum":"2006-08-02","kurs":"1231.49"},{"datum":"2006-08-03","kurs":"1234.33"},{"datum":"2006-08-04","kurs":"1234.11"},{"datum":"2006-08-07","kurs":"1236.94"},{"datum":"2006-08-08","kurs":"1237.23"},{"datum":"2006-08-09","kurs":"1235.68"},{"datum":"2006-08-10","kurs":"1231.51"},{"datum":"2006-08-11","kurs":"1228.64"},{"datum":"2006-08-14","kurs":"1228.24"},{"datum":"2006-08-15","kurs":"1228.85"},{"datum":"2006-08-16","kurs":"1234.72"},{"datum":"2006-08-17","kurs":"1237.54"},{"datum":"2006-08-18","kurs":"1227.2"},{"datum":"2006-08-21","kurs":"1235.83"},{"datum":"2006-08-22","kurs":"1225.28"},{"datum":"2006-08-23","kurs":"1224.31"},{"datum":"2006-08-24","kurs":"1230.81"},{"datum":"2006-08-25","kurs":"1227.64"},{"datum":"2006-08-28","kurs":"1233.98"},{"datum":"2006-08-29","kurs":"1230.98"},{"datum":"2006-08-30","kurs":"1232.19"},{"datum":"2006-08-31","kurs":"1235.37"},{"datum":"2006-09-01","kurs":"1231.14"},{"datum":"2006-09-04","kurs":"1231.09"},{"datum":"2006-09-05","kurs":"1225.47"},{"datum":"2006-09-06","kurs":"1224.35"},{"datum":"2006-09-07","kurs":"1217.53"},{"datum":"2006-09-08","kurs":"1215.81"},{"datum":"2006-09-11","kurs":"1217.33"},{"datum":"2006-09-12","kurs":"1219.3"},{"datum":"2006-09-13","kurs":"1215.85"},{"datum":"2006-09-14","kurs":"1218.35"},{"datum":"2006-09-15","kurs":"1211.98"},{"datum":"2006-09-18","kurs":"1211.34"},{"datum":"2006-09-19","kurs":"1204.79"},{"datum":"2006-09-20","kurs":"1205.3"},{"datum":"2006-09-21","kurs":"1202.12"},{"datum":"2006-09-22","kurs":"1213.64"},{"datum":"2006-09-25","kurs":"1205.49"},{"datum":"2006-09-26","kurs":"1198.6"},{"datum":"2006-09-27","kurs":"1196.86"},{"datum":"2006-09-28","kurs":"1201.06"},{"datum":"2006-09-29","kurs":"1198.02"},{"datum":"2006-10-02","kurs":"1202.54"},{"datum":"2006-10-03","kurs":"1207.4"},{"datum":"2006-10-04","kurs":"1203.97"},{"datum":"2006-10-05","kurs":"1207.48"},{"datum":"2006-10-06","kurs":"1202"},{"datum":"2006-10-09","kurs":"1214.74"},{"datum":"2006-10-10","kurs":"1203.21"},{"datum":"2006-10-11","kurs":"1201.93"},{"datum":"2006-10-12","kurs":"1200.34"},{"datum":"2006-10-13","kurs":"1197.46"},{"datum":"2006-10-16","kurs":"1195.75"},{"datum":"2006-10-17","kurs":"1195.23"},{"datum":"2006-10-18","kurs":"1198.36"},{"datum":"2006-10-19","kurs":"1202.46"},{"datum":"2006-10-20","kurs":"1207.98"},{"datum":"2006-10-23","kurs":"1204.75"},{"datum":"2006-10-24","kurs":"1202.05"},{"datum":"2006-10-25","kurs":"1202.46"},{"datum":"2006-10-26","kurs":"1201.78"},{"datum":"2006-10-27","kurs":"1201.52"},{"datum":"2006-10-30","kurs":"1201.12"},{"datum":"2006-10-31","kurs":"1196.34"},{"datum":"2006-11-01","kurs":"1198.39"},{"datum":"2006-11-02","kurs":"1198.82"},{"datum":"2006-11-03","kurs":"1195.87"},{"datum":"2006-11-06","kurs":"1196.97"},{"datum":"2006-11-07","kurs":"1196.93"},{"datum":"2006-11-08","kurs":"1194.68"},{"datum":"2006-11-09","kurs":"1198.47"},{"datum":"2006-11-10","kurs":"1201.56"},{"datum":"2006-11-13","kurs":"1199.67"},{"datum":"2006-11-14","kurs":"1201.67"},{"datum":"2006-11-15","kurs":"1204.3"},{"datum":"2006-11-16","kurs":"1200.44"},{"datum":"2006-11-17","kurs":"1199.35"},{"datum":"2006-11-20","kurs":"1201.21"},{"datum":"2006-11-21","kurs":"1198.69"},{"datum":"2006-11-22","kurs":"1203.55"},{"datum":"2006-11-23","kurs":"1205.21"},{"datum":"2006-11-24","kurs":"1219"},{"datum":"2006-11-27","kurs":"1220.45"},{"datum":"2006-11-28","kurs":"1223.79"},{"datum":"2006-11-29","kurs":"1224.39"},{"datum":"2006-11-30","kurs":"1226.74"},{"datum":"2006-12-01","kurs":"1229.84"},{"datum":"2006-12-04","kurs":"1234.41"},{"datum":"2006-12-05","kurs":"1232.25"},{"datum":"2006-12-06","kurs":"1216.16"},{"datum":"2006-12-07","kurs":"1215.21"},{"datum":"2006-12-08","kurs":"1221.66"},{"datum":"2006-12-11","kurs":"1219.99"},{"datum":"2006-12-12","kurs":"1221.89"},{"datum":"2006-12-13","kurs":"1223.76"},{"datum":"2006-12-14","kurs":"1214.92"},{"datum":"2006-12-15","kurs":"1210.08"},{"datum":"2006-12-18","kurs":"1214.1"},{"datum":"2006-12-19","kurs":"1226.39"},{"datum":"2006-12-20","kurs":"1222.6"},{"datum":"2006-12-21","kurs":"1222.26"},{"datum":"2006-12-22","kurs":"1225.01"},{"datum":"2006-12-27","kurs":"1224.44"},{"datum":"2006-12-28","kurs":"1224.69"},{"datum":"2006-12-29","kurs":"1224.81"},{"datum":"2007-01-02","kurs":"1228.34"},{"datum":"2007-01-03","kurs":"1225.26"},{"datum":"2007-01-04","kurs":"1220.63"},{"datum":"2007-01-05","kurs":"1222.57"},{"datum":"2007-01-08","kurs":"1220.09"},{"datum":"2007-01-09","kurs":"1221.87"},{"datum":"2007-01-10","kurs":"1218.08"},{"datum":"2007-01-11","kurs":"1219.13"},{"datum":"2007-01-12","kurs":"1212.01"},{"datum":"2007-01-15","kurs":"1214.51"},{"datum":"2007-01-16","kurs":"1211.82"},{"datum":"2007-01-17","kurs":"1209.51"},{"datum":"2007-01-18","kurs":"1210.4"},{"datum":"2007-01-19","kurs":"1213.32"},{"datum":"2007-01-22","kurs":"1216.05"},{"datum":"2007-01-23","kurs":"1226.09"},{"datum":"2007-01-24","kurs":"1217"},{"datum":"2007-01-25","kurs":"1214.81"},{"datum":"2007-01-26","kurs":"1213.53"},{"datum":"2007-01-29","kurs":"1215.16"},{"datum":"2007-01-30","kurs":"1222.87"},{"datum":"2007-01-31","kurs":"1219.17"},{"datum":"2007-02-01","kurs":"1220.04"},{"datum":"2007-02-02","kurs":"1220.36"},{"datum":"2007-02-05","kurs":"1209.46"},{"datum":"2007-02-06","kurs":"1208.64"},{"datum":"2007-02-07","kurs":"1212.53"},{"datum":"2007-02-08","kurs":"1214.72"},{"datum":"2007-02-09","kurs":"1215.5"},{"datum":"2007-02-12","kurs":"1214.82"},{"datum":"2007-02-13","kurs":"1223.48"},{"datum":"2007-02-14","kurs":"1227.68"},{"datum":"2007-02-15","kurs":"1227.98"},{"datum":"2007-02-16","kurs":"1228.53"},{"datum":"2007-02-19","kurs":"1229.75"},{"datum":"2007-02-20","kurs":"1233.59"},{"datum":"2007-02-21","kurs":"1233.72"},{"datum":"2007-02-22","kurs":"1230.52"},{"datum":"2007-02-23","kurs":"1232.03"},{"datum":"2007-02-26","kurs":"1235.4"},{"datum":"2007-02-27","kurs":"1242.16"},{"datum":"2007-02-28","kurs":"1244.15"},{"datum":"2007-03-01","kurs":"1245.46"},{"datum":"2007-03-02","kurs":"1241.47"},{"datum":"2007-03-05","kurs":"1244.39"},{"datum":"2007-03-06","kurs":"1241.03"},{"datum":"2007-03-07","kurs":"1246.84"},{"datum":"2007-03-08","kurs":"1245.82"},{"datum":"2007-03-09","kurs":"1244.13"},{"datum":"2007-03-12","kurs":"1241.86"},{"datum":"2007-03-13","kurs":"1248.37"},{"datum":"2007-03-14","kurs":"1247.18"},{"datum":"2007-03-15","kurs":"1249.79"},{"datum":"2007-03-16","kurs":"1258.88"},{"datum":"2007-03-19","kurs":"1255.07"},{"datum":"2007-03-20","kurs":"1251.49"},{"datum":"2007-03-21","kurs":"1248.21"},{"datum":"2007-03-22","kurs":"1251.46"},{"datum":"2007-03-23","kurs":"1248.54"},{"datum":"2007-03-26","kurs":"1244.99"},{"datum":"2007-03-27","kurs":"1255.62"},{"datum":"2007-03-28","kurs":"1254.11"},{"datum":"2007-03-29","kurs":"1256.22"},{"datum":"2007-03-30","kurs":"1253.02"},{"datum":"2007-04-02","kurs":"1252.86"},{"datum":"2007-04-03","kurs":"1251.31"},{"datum":"2007-04-04","kurs":"1250.21"},{"datum":"2007-04-05","kurs":"1247.1"},{"datum":"2007-04-10","kurs":"1254.32"},{"datum":"2007-04-11","kurs":"1251.16"},{"datum":"2007-04-12","kurs":"1254.11"},{"datum":"2007-04-13","kurs":"1256.78"},{"datum":"2007-04-16","kurs":"1260.9"},{"datum":"2007-04-17","kurs":"1259.04"},{"datum":"2007-04-18","kurs":"1261.3"},{"datum":"2007-04-19","kurs":"1263.87"},{"datum":"2007-04-20","kurs":"1261.89"},{"datum":"2007-04-23","kurs":"1255.58"},{"datum":"2007-04-24","kurs":"1259.39"},{"datum":"2007-04-25","kurs":"1264.92"},{"datum":"2007-04-26","kurs":"1263"},{"datum":"2007-04-27","kurs":"1267.64"},{"datum":"2007-04-30","kurs":"1266.49"},{"datum":"2007-05-02","kurs":"1263.75"},{"datum":"2007-05-03","kurs":"1261.86"},{"datum":"2007-05-04","kurs":"1257.99"},{"datum":"2007-05-07","kurs":"1255.85"},{"datum":"2007-05-08","kurs":"1251.34"},{"datum":"2007-05-09","kurs":"1250.02"},{"datum":"2007-05-10","kurs":"1251.45"},{"datum":"2007-05-11","kurs":"1249.82"},{"datum":"2007-05-14","kurs":"1252.2"},{"datum":"2007-05-15","kurs":"1251.32"},{"datum":"2007-05-16","kurs":"1254.17"},{"datum":"2007-05-17","kurs":"1254.42"},{"datum":"2007-05-18","kurs":"1258.82"},{"datum":"2007-05-21","kurs":"1250.43"},{"datum":"2007-05-22","kurs":"1251.69"},{"datum":"2007-05-23","kurs":"1256.39"},{"datum":"2007-05-24","kurs":"1252.61"},{"datum":"2007-05-25","kurs":"1247.66"},{"datum":"2007-05-28","kurs":"1249.51"},{"datum":"2007-05-29","kurs":"1253.16"},{"datum":"2007-05-30","kurs":"1249.4"},{"datum":"2007-05-31","kurs":"1248.17"},{"datum":"2007-06-01","kurs":"1247.4"},{"datum":"2007-06-04","kurs":"1251.06"},{"datum":"2007-06-05","kurs":"1254.42"},{"datum":"2007-06-06","kurs":"1252.66"},{"datum":"2007-06-07","kurs":"1248.33"},{"datum":"2007-06-08","kurs":"1242.86"},{"datum":"2007-06-11","kurs":"1245.49"},{"datum":"2007-06-12","kurs":"1240.48"},{"datum":"2007-06-13","kurs":"1237.62"},{"datum":"2007-06-14","kurs":"1237.07"},{"datum":"2007-06-15","kurs":"1236.01"},{"datum":"2007-06-18","kurs":"1244.43"},{"datum":"2007-06-19","kurs":"1243.46"},{"datum":"2007-06-20","kurs":"1245.76"},{"datum":"2007-06-21","kurs":"1241.9"},{"datum":"2007-06-22","kurs":"1247.46"},{"datum":"2007-06-25","kurs":"1247.23"},{"datum":"2007-06-26","kurs":"1246.8"},{"datum":"2007-06-27","kurs":"1246.78"},{"datum":"2007-06-28","kurs":"1248.19"},{"datum":"2007-06-29","kurs":"1247.73"},{"datum":"2007-07-02","kurs":"1252.34"},{"datum":"2007-07-03","kurs":"1248.5"},{"datum":"2007-07-04","kurs":"1252.65"},{"datum":"2007-07-05","kurs":"1257.68"},{"datum":"2007-07-06","kurs":"1250.22"},{"datum":"2007-07-09","kurs":"1254.49"},{"datum":"2007-07-10","kurs":"1257.2"},{"datum":"2007-07-11","kurs":"1264.24"},{"datum":"2007-07-12","kurs":"1266.15"},{"datum":"2007-07-13","kurs":"1263.74"},{"datum":"2007-07-16","kurs":"1265.37"},{"datum":"2007-07-17","kurs":"1264.45"},{"datum":"2007-07-18","kurs":"1262.43"},{"datum":"2007-07-19","kurs":"1265.84"},{"datum":"2007-07-20","kurs":"1262.97"},{"datum":"2007-07-23","kurs":"1264.97"},{"datum":"2007-07-24","kurs":"1264.47"},{"datum":"2007-07-25","kurs":"1256.04"},{"datum":"2007-07-26","kurs":"1260.02"},{"datum":"2007-07-27","kurs":"1258.28"},{"datum":"2007-07-30","kurs":"1261.2"},{"datum":"2007-07-31","kurs":"1260.08"},{"datum":"2007-08-01","kurs":"1263.9"},{"datum":"2007-08-02","kurs":"1260.85"},{"datum":"2007-08-03","kurs":"1263.68"},{"datum":"2007-08-06","kurs":"1276.02"},{"datum":"2007-08-07","kurs":"1273.12"},{"datum":"2007-08-08","kurs":"1274.77"},{"datum":"2007-08-09","kurs":"1267.12"},{"datum":"2007-08-10","kurs":"1271.98"},{"datum":"2007-08-13","kurs":"1269.13"},{"datum":"2007-08-14","kurs":"1267.22"},{"datum":"2007-08-15","kurs":"1256.57"},{"datum":"2007-08-16","kurs":"1268.65"},{"datum":"2007-08-17","kurs":"1278.74"},{"datum":"2007-08-20","kurs":"1270.72"},{"datum":"2007-08-21","kurs":"1274.55"},{"datum":"2007-08-22","kurs":"1273.87"},{"datum":"2007-08-23","kurs":"1278.2"},{"datum":"2007-08-24","kurs":"1282.19"},{"datum":"2007-08-27","kurs":"1282.01"},{"datum":"2007-08-28","kurs":"1284.28"},{"datum":"2007-08-29","kurs":"1284.04"},{"datum":"2007-08-30","kurs":"1280.02"},{"datum":"2007-08-31","kurs":"1285.87"},{"datum":"2007-09-03","kurs":"1277.8"},{"datum":"2007-09-04","kurs":"1275.64"},{"datum":"2007-09-05","kurs":"1274.62"},{"datum":"2007-09-06","kurs":"1283.72"},{"datum":"2007-09-07","kurs":"1284.96"},{"datum":"2007-09-10","kurs":"1295.42"},{"datum":"2007-09-11","kurs":"1294.48"},{"datum":"2007-09-12","kurs":"1294.78"},{"datum":"2007-09-13","kurs":"1294.64"},{"datum":"2007-09-14","kurs":"1287.04"},{"datum":"2007-09-17","kurs":"1288.62"},{"datum":"2007-09-18","kurs":"1290.6"},{"datum":"2007-09-19","kurs":"1294.99"},{"datum":"2007-09-20","kurs":"1294.69"},{"datum":"2007-09-21","kurs":"1294.33"},{"datum":"2007-09-24","kurs":"1300.09"},{"datum":"2007-09-25","kurs":"1299.23"},{"datum":"2007-09-26","kurs":"1301.17"},{"datum":"2007-09-27","kurs":"1304.84"},{"datum":"2007-09-28","kurs":"1297.59"},{"datum":"2007-10-01","kurs":"1300.45"},{"datum":"2007-10-02","kurs":"1294.4"},{"datum":"2007-10-03","kurs":"1297.28"},{"datum":"2007-10-04","kurs":"1293.37"},{"datum":"2007-10-05","kurs":"1296.13"},{"datum":"2007-10-08","kurs":"1288.58"},{"datum":"2007-10-09","kurs":"1289.37"},{"datum":"2007-10-10","kurs":"1296.13"},{"datum":"2007-10-11","kurs":"1302.62"},{"datum":"2007-10-12","kurs":"1301.44"},{"datum":"2007-10-15","kurs":"1304.95"},{"datum":"2007-10-16","kurs":"1297.84"},{"datum":"2007-10-17","kurs":"1304.41"},{"datum":"2007-10-18","kurs":"1313.36"},{"datum":"2007-10-19","kurs":"1308.92"},{"datum":"2007-10-22","kurs":"1299.09"},{"datum":"2007-10-23","kurs":"1308.94"},{"datum":"2007-10-24","kurs":"1306.6"},{"datum":"2007-10-25","kurs":"1312.14"},{"datum":"2007-10-26","kurs":"1308.94"},{"datum":"2007-10-29","kurs":"1305.41"},{"datum":"2007-10-30","kurs":"1306.57"},{"datum":"2007-10-31","kurs":"1301.39"},{"datum":"2007-11-01","kurs":"1303.69"},{"datum":"2007-11-02","kurs":"1313.39"},{"datum":"2007-11-05","kurs":"1315.66"},{"datum":"2007-11-06","kurs":"1321.01"},{"datum":"2007-11-07","kurs":"1333.89"},{"datum":"2007-11-08","kurs":"1332.7"},{"datum":"2007-11-09","kurs":"1331.45"},{"datum":"2007-11-12","kurs":"1329.02"},{"datum":"2007-11-13","kurs":"1342.09"},{"datum":"2007-11-14","kurs":"1342.55"},{"datum":"2007-11-15","kurs":"1340.35"},{"datum":"2007-11-16","kurs":"1344.38"},{"datum":"2007-11-19","kurs":"1347.29"},{"datum":"2007-11-20","kurs":"1363.47"},{"datum":"2007-11-21","kurs":"1376.52"},{"datum":"2007-11-22","kurs":"1384.44"},{"datum":"2007-11-23","kurs":"1378.42"},{"datum":"2007-11-26","kurs":"1380.14"},{"datum":"2007-11-27","kurs":"1382.69"},{"datum":"2007-11-28","kurs":"1374.13"},{"datum":"2007-11-29","kurs":"1369.16"},{"datum":"2007-11-30","kurs":"1359.71"},{"datum":"2007-12-03","kurs":"1357.19"},{"datum":"2007-12-04","kurs":"1360.45"},{"datum":"2007-12-05","kurs":"1359.47"},{"datum":"2007-12-06","kurs":"1342.32"},{"datum":"2007-12-07","kurs":"1346.83"},{"datum":"2007-12-10","kurs":"1359.65"},{"datum":"2007-12-11","kurs":"1356.13"},{"datum":"2007-12-12","kurs":"1360.08"},{"datum":"2007-12-13","kurs":"1358.1"},{"datum":"2007-12-14","kurs":"1349.92"},{"datum":"2007-12-17","kurs":"1343.73"},{"datum":"2007-12-18","kurs":"1354.31"},{"datum":"2007-12-19","kurs":"1351.76"},{"datum":"2007-12-20","kurs":"1354.55"},{"datum":"2007-12-21","kurs":"1352.58"},{"datum":"2007-12-24","kurs":"1352.91"},{"datum":"2007-12-27","kurs":"1365.37"},{"datum":"2007-12-28","kurs":"1375.76"},{"datum":"2007-12-31","kurs":"1377.96"},{"datum":"2008-01-02","kurs":"1376.19"},{"datum":"2008-01-03","kurs":"1382.06"},{"datum":"2008-01-04","kurs":"1382.42"},{"datum":"2008-01-07","kurs":"1384.55"},{"datum":"2008-01-08","kurs":"1381.24"},{"datum":"2008-01-09","kurs":"1376.1"},{"datum":"2008-01-10","kurs":"1375.15"},{"datum":"2008-01-11","kurs":"1386.82"},{"datum":"2008-01-14","kurs":"1396.18"},{"datum":"2008-01-15","kurs":"1392.59"},{"datum":"2008-01-16","kurs":"1390.52"},{"datum":"2008-01-17","kurs":"1389.47"},{"datum":"2008-01-18","kurs":"1383.9"},{"datum":"2008-01-21","kurs":"1373.62"},{"datum":"2008-01-22","kurs":"1382.8"},{"datum":"2008-01-23","kurs":"1389.05"},{"datum":"2008-01-24","kurs":"1392.55"},{"datum":"2008-01-25","kurs":"1392.42"},{"datum":"2008-01-28","kurs":"1401.73"},{"datum":"2008-01-29","kurs":"1395.61"},{"datum":"2008-01-30","kurs":"1399.55"},{"datum":"2008-01-31","kurs":"1404.03"},{"datum":"2008-02-01","kurs":"1405.52"},{"datum":"2008-02-04","kurs":"1397.93"},{"datum":"2008-02-05","kurs":"1383.24"},{"datum":"2008-02-06","kurs":"1379.64"},{"datum":"2008-02-07","kurs":"1372.25"},{"datum":"2008-02-08","kurs":"1366.69"},{"datum":"2008-02-11","kurs":"1375.96"},{"datum":"2008-02-12","kurs":"1374.57"},{"datum":"2008-02-13","kurs":"1379.84"},{"datum":"2008-02-14","kurs":"1381.65"},{"datum":"2008-02-15","kurs":"1386.77"},{"datum":"2008-02-18","kurs":"1383.03"},{"datum":"2008-02-19","kurs":"1392.31"},{"datum":"2008-02-20","kurs":"1386.9"},{"datum":"2008-02-21","kurs":"1396.97"},{"datum":"2008-02-22","kurs":"1408.56"},{"datum":"2008-02-25","kurs":"1405.69"},{"datum":"2008-02-26","kurs":"1409.31"},{"datum":"2008-02-27","kurs":"1415.72"},{"datum":"2008-02-28","kurs":"1416.31"},{"datum":"2008-02-29","kurs":"1425.07"},{"datum":"2008-03-03","kurs":"1440.64"},{"datum":"2008-03-04","kurs":"1440.92"},{"datum":"2008-03-05","kurs":"1441.11"},{"datum":"2008-03-06","kurs":"1454.62"},{"datum":"2008-03-07","kurs":"1478.49"},{"datum":"2008-03-10","kurs":"1481.38"},{"datum":"2008-03-11","kurs":"1487.92"},{"datum":"2008-03-12","kurs":"1497.4"},{"datum":"2008-03-13","kurs":"1530.75"},{"datum":"2008-03-14","kurs":"1552.05"},{"datum":"2008-03-17","kurs":"1615.48"},{"datum":"2008-03-18","kurs":"1600.91"},{"datum":"2008-03-19","kurs":"1585.83"},{"datum":"2008-03-20","kurs":"1557.11"},{"datum":"2008-03-25","kurs":"1522.65"},{"datum":"2008-03-26","kurs":"1556.08"},{"datum":"2008-03-27","kurs":"1558.47"},{"datum":"2008-03-28","kurs":"1570.91"},{"datum":"2008-03-31","kurs":"1566.97"},{"datum":"2008-04-01","kurs":"1541.96"},{"datum":"2008-04-02","kurs":"1524.59"},{"datum":"2008-04-03","kurs":"1521.55"},{"datum":"2008-04-04","kurs":"1534.47"},{"datum":"2008-04-07","kurs":"1529.91"},{"datum":"2008-04-08","kurs":"1534.72"},{"datum":"2008-04-09","kurs":"1535.49"},{"datum":"2008-04-10","kurs":"1550.67"},{"datum":"2008-04-11","kurs":"1545.62"},{"datum":"2008-04-14","kurs":"1555.56"},{"datum":"2008-04-15","kurs":"1564.6"},{"datum":"2008-04-16","kurs":"1576.39"},{"datum":"2008-04-17","kurs":"1582.04"},{"datum":"2008-04-18","kurs":"1577.61"},{"datum":"2008-04-21","kurs":"1579.86"},{"datum":"2008-04-22","kurs":"1591.91"},{"datum":"2008-04-23","kurs":"1583.24"},{"datum":"2008-04-24","kurs":"1570.99"},{"datum":"2008-04-25","kurs":"1551.41"},{"datum":"2008-04-28","kurs":"1556.94"},{"datum":"2008-04-29","kurs":"1559.44"},{"datum":"2008-04-30","kurs":"1562.55"},{"datum":"2008-05-02","kurs":"1563.19"},{"datum":"2008-05-05","kurs":"1557.98"},{"datum":"2008-05-06","kurs":"1577.26"},{"datum":"2008-05-07","kurs":"1587.75"},{"datum":"2008-05-08","kurs":"1604.91"},{"datum":"2008-05-09","kurs":"1616.52"},{"datum":"2008-05-12","kurs":"1612.82"},{"datum":"2008-05-13","kurs":"1616.93"},{"datum":"2008-05-14","kurs":"1616.46"},{"datum":"2008-05-15","kurs":"1619.35"},{"datum":"2008-05-16","kurs":"1607.84"},{"datum":"2008-05-19","kurs":"1621.57"},{"datum":"2008-05-20","kurs":"1634.28"},{"datum":"2008-05-21","kurs":"1639.1"},{"datum":"2008-05-22","kurs":"1646"},{"datum":"2008-05-23","kurs":"1645.43"},{"datum":"2008-05-26","kurs":"1652.86"},{"datum":"2008-05-27","kurs":"1639.83"},{"datum":"2008-05-28","kurs":"1615.7"},{"datum":"2008-05-29","kurs":"1605.64"},{"datum":"2008-05-30","kurs":"1595.39"},{"datum":"2008-06-02","kurs":"1588.96"},{"datum":"2008-06-03","kurs":"1587.29"},{"datum":"2008-06-04","kurs":"1575.99"},{"datum":"2008-06-05","kurs":"1581.02"},{"datum":"2008-06-06","kurs":"1597.52"},{"datum":"2008-06-09","kurs":"1630.49"},{"datum":"2008-06-10","kurs":"1595.3"},{"datum":"2008-06-11","kurs":"1598.43"},{"datum":"2008-06-12","kurs":"1596.43"},{"datum":"2008-06-13","kurs":"1601.85"},{"datum":"2008-06-16","kurs":"1608.12"},{"datum":"2008-06-17","kurs":"1579.43"},{"datum":"2008-06-18","kurs":"1596.24"},{"datum":"2008-06-19","kurs":"1592.61"},{"datum":"2008-06-20","kurs":"1607.44"},{"datum":"2008-06-23","kurs":"1615.35"},{"datum":"2008-06-24","kurs":"1609.73"},{"datum":"2008-06-25","kurs":"1618.01"},{"datum":"2008-06-26","kurs":"1631.7"},{"datum":"2008-06-27","kurs":"1639.76"},{"datum":"2008-06-30","kurs":"1652.22"},{"datum":"2008-07-01","kurs":"1661.03"},{"datum":"2008-07-02","kurs":"1640.66"},{"datum":"2008-07-03","kurs":"1663.16"},{"datum":"2008-07-04","kurs":"1643.65"},{"datum":"2008-07-07","kurs":"1629.66"},{"datum":"2008-07-08","kurs":"1616.75"},{"datum":"2008-07-09","kurs":"1571.11"},{"datum":"2008-07-10","kurs":"1570.41"},{"datum":"2008-07-11","kurs":"1585.88"},{"datum":"2008-07-14","kurs":"1592.62"},{"datum":"2008-07-15","kurs":"1614.59"},{"datum":"2008-07-16","kurs":"1603.5"},{"datum":"2008-07-17","kurs":"1603.13"},{"datum":"2008-07-18","kurs":"1603.74"},{"datum":"2008-07-21","kurs":"1603.64"},{"datum":"2008-07-22","kurs":"1618.96"},{"datum":"2008-07-23","kurs":"1592.6"},{"datum":"2008-07-24","kurs":"1577.89"},{"datum":"2008-07-25","kurs":"1584.41"},{"datum":"2008-07-28","kurs":"1584.99"},{"datum":"2008-07-29","kurs":"1585.03"},{"datum":"2008-07-30","kurs":"1578.78"},{"datum":"2008-07-31","kurs":"1579.05"},{"datum":"2008-08-01","kurs":"1581.54"},{"datum":"2008-08-04","kurs":"1582.83"},{"datum":"2008-08-05","kurs":"1575.8"},{"datum":"2008-08-06","kurs":"1570.63"},{"datum":"2008-08-07","kurs":"1572.55"},{"datum":"2008-08-08","kurs":"1549.53"},{"datum":"2008-08-11","kurs":"1551.11"},{"datum":"2008-08-12","kurs":"1541.01"},{"datum":"2008-08-13","kurs":"1549.17"},{"datum":"2008-08-14","kurs":"1549.88"},{"datum":"2008-08-15","kurs":"1531.37"},{"datum":"2008-08-18","kurs":"1536.57"},{"datum":"2008-08-19","kurs":"1540.35"},{"datum":"2008-08-20","kurs":"1541.91"},{"datum":"2008-08-21","kurs":"1561.77"},{"datum":"2008-08-22","kurs":"1573.28"},{"datum":"2008-08-25","kurs":"1594.4"},{"datum":"2008-08-26","kurs":"1588.99"},{"datum":"2008-08-27","kurs":"1597.42"},{"datum":"2008-08-28","kurs":"1597.85"},{"datum":"2008-08-29","kurs":"1602.8"},{"datum":"2008-09-01","kurs":"1631.85"},{"datum":"2008-09-02","kurs":"1645.03"},{"datum":"2008-09-03","kurs":"1658.62"},{"datum":"2008-09-04","kurs":"1635.19"},{"datum":"2008-09-05","kurs":"1592.74"},{"datum":"2008-09-08","kurs":"1536.68"},{"datum":"2008-09-09","kurs":"1551.6"},{"datum":"2008-09-10","kurs":"1546.11"},{"datum":"2008-09-11","kurs":"1550.16"},{"datum":"2008-09-12","kurs":"1564.84"},{"datum":"2008-09-15","kurs":"1570.76"},{"datum":"2008-09-16","kurs":"1654.26"},{"datum":"2008-09-17","kurs":"1587.75"},{"datum":"2008-09-18","kurs":"1673.53"},{"datum":"2008-09-19","kurs":"1605.82"},{"datum":"2008-09-22","kurs":"1646.52"},{"datum":"2008-09-23","kurs":"1692"},{"datum":"2008-09-24","kurs":"1694.49"},{"datum":"2008-09-25","kurs":"1691.24"},{"datum":"2008-09-26","kurs":"1709.95"},{"datum":"2008-09-29","kurs":"1700.21"},{"datum":"2008-09-30","kurs":"1726.3"},{"datum":"2008-10-01","kurs":"1680.57"},{"datum":"2008-10-02","kurs":"1704.58"},{"datum":"2008-10-03","kurs":"1697.85"},{"datum":"2008-10-06","kurs":"1754.19"},{"datum":"2008-10-07","kurs":"1793.63"},{"datum":"2008-10-08","kurs":"1914.1"},{"datum":"2008-10-09","kurs":"1863.15"},{"datum":"2008-10-10","kurs":"1775.59"},{"datum":"2008-10-13","kurs":"1680.32"},{"datum":"2008-10-14","kurs":"1628.92"},{"datum":"2008-10-15","kurs":"1691.54"},{"datum":"2008-10-16","kurs":"1803.18"},{"datum":"2008-10-17","kurs":"1742.52"},{"datum":"2008-10-20","kurs":"1768.61"},{"datum":"2008-10-21","kurs":"1769.27"},{"datum":"2008-10-22","kurs":"1785.18"},{"datum":"2008-10-23","kurs":"1812.62"},{"datum":"2008-10-24","kurs":"1833.98"},{"datum":"2008-10-27","kurs":"1791.25"},{"datum":"2008-10-28","kurs":"1828.8"},{"datum":"2008-10-29","kurs":"1806.96"},{"datum":"2008-10-30","kurs":"1665.72"},{"datum":"2008-10-31","kurs":"1666.13"},{"datum":"2008-11-03","kurs":"1623.01"},{"datum":"2008-11-04","kurs":"1635.83"},{"datum":"2008-11-05","kurs":"1611.32"},{"datum":"2008-11-06","kurs":"1706.07"},{"datum":"2008-11-07","kurs":"1691.51"},{"datum":"2008-11-10","kurs":"1697.74"},{"datum":"2008-11-11","kurs":"1701.5"},{"datum":"2008-11-12","kurs":"1712.85"},{"datum":"2008-11-13","kurs":"1740.35"},{"datum":"2008-11-14","kurs":"1788.06"},{"datum":"2008-11-17","kurs":"1810.38"},{"datum":"2008-11-18","kurs":"1839.11"},{"datum":"2008-11-19","kurs":"1827.95"},{"datum":"2008-11-20","kurs":"1892.24"},{"datum":"2008-11-21","kurs":"1890.3"},{"datum":"2008-11-24","kurs":"1890"},{"datum":"2008-11-25","kurs":"1939.59"},{"datum":"2008-11-26","kurs":"1900.54"},{"datum":"2008-11-27","kurs":"1903.4"},{"datum":"2008-11-28","kurs":"1860.69"},{"datum":"2008-12-01","kurs":"1849.59"},{"datum":"2008-12-02","kurs":"1864"},{"datum":"2008-12-03","kurs":"1849.9"},{"datum":"2008-12-04","kurs":"1871.95"},{"datum":"2008-12-05","kurs":"1860.81"},{"datum":"2008-12-08","kurs":"1865.53"},{"datum":"2008-12-09","kurs":"1837.76"},{"datum":"2008-12-10","kurs":"1790.76"},{"datum":"2008-12-11","kurs":"1800.54"},{"datum":"2008-12-12","kurs":"1833.58"},{"datum":"2008-12-15","kurs":"1859.35"},{"datum":"2008-12-16","kurs":"1869.16"},{"datum":"2008-12-17","kurs":"1836.46"},{"datum":"2008-12-18","kurs":"1884.37"},{"datum":"2008-12-19","kurs":"1832.9"},{"datum":"2008-12-22","kurs":"1841.32"},{"datum":"2008-12-23","kurs":"1896.67"},{"datum":"2008-12-24","kurs":"1836.48"},{"datum":"2008-12-29","kurs":"1828.49"},{"datum":"2008-12-30","kurs":"1902.43"},{"datum":"2008-12-31","kurs":"1839.13"},{"datum":"2009-01-02","kurs":"1833.09"},{"datum":"2009-01-05","kurs":"1799.52"},{"datum":"2009-01-06","kurs":"1753.58"},{"datum":"2009-01-07","kurs":"1780.13"},{"datum":"2009-01-08","kurs":"1817.19"},{"datum":"2009-01-09","kurs":"1843.92"},{"datum":"2009-01-12","kurs":"1830.93"},{"datum":"2009-01-13","kurs":"1811.06"},{"datum":"2009-01-14","kurs":"1777.43"},{"datum":"2009-01-15","kurs":"1816.16"},{"datum":"2009-01-16","kurs":"1792.11"},{"datum":"2009-01-19","kurs":"1800.62"},{"datum":"2009-01-20","kurs":"1781.72"},{"datum":"2009-01-21","kurs":"1775.03"},{"datum":"2009-01-22","kurs":"1794.41"},{"datum":"2009-01-23","kurs":"1787.5"},{"datum":"2009-01-26","kurs":"1825.81"},{"datum":"2009-01-27","kurs":"1830.92"},{"datum":"2009-01-28","kurs":"1806.68"},{"datum":"2009-01-29","kurs":"1795.81"},{"datum":"2009-01-30","kurs":"1787.83"},{"datum":"2009-02-02","kurs":"1783.17"},{"datum":"2009-02-03","kurs":"1785.41"},{"datum":"2009-02-04","kurs":"1774.08"},{"datum":"2009-02-05","kurs":"1770.63"},{"datum":"2009-02-06","kurs":"1764.06"},{"datum":"2009-02-09","kurs":"1798.23"},{"datum":"2009-02-10","kurs":"1799.56"},{"datum":"2009-02-11","kurs":"1802.65"},{"datum":"2009-02-12","kurs":"1813.05"},{"datum":"2009-02-13","kurs":"1801.31"},{"datum":"2009-02-16","kurs":"1826.58"},{"datum":"2009-02-17","kurs":"1850.88"},{"datum":"2009-02-18","kurs":"1865.69"},{"datum":"2009-02-19","kurs":"1874.24"},{"datum":"2009-02-20","kurs":"1903.67"},{"datum":"2009-02-23","kurs":"1910.81"},{"datum":"2009-02-24","kurs":"1933.19"},{"datum":"2009-02-25","kurs":"1938.03"},{"datum":"2009-02-26","kurs":"1931.75"},{"datum":"2009-02-27","kurs":"1950.91"},{"datum":"2009-03-02","kurs":"1993.95"},{"datum":"2009-03-03","kurs":"1968.44"},{"datum":"2009-03-04","kurs":"1940.31"},{"datum":"2009-03-05","kurs":"1963.6"},{"datum":"2009-03-06","kurs":"1958.55"},{"datum":"2009-03-09","kurs":"1958.55"},{"datum":"2009-03-10","kurs":"1940.59"},{"datum":"2009-03-11","kurs":"1889.77"},{"datum":"2009-03-12","kurs":"1916.3"},{"datum":"2009-03-13","kurs":"1914.39"},{"datum":"2009-03-16","kurs":"1852.79"},{"datum":"2009-03-17","kurs":"1835.14"},{"datum":"2009-03-18","kurs":"1859.6"},{"datum":"2009-03-19","kurs":"1897.94"},{"datum":"2009-03-20","kurs":"1901.81"},{"datum":"2009-03-23","kurs":"1887.52"},{"datum":"2009-03-24","kurs":"1869.8"},{"datum":"2009-03-25","kurs":"1837.68"},{"datum":"2009-03-26","kurs":"1810.75"},{"datum":"2009-03-27","kurs":"1792.41"},{"datum":"2009-03-30","kurs":"1848.04"},{"datum":"2009-03-31","kurs":"1840.63"},{"datum":"2009-04-01","kurs":"1817.28"},{"datum":"2009-04-02","kurs":"1781.81"},{"datum":"2009-04-03","kurs":"1797"},{"datum":"2009-04-06","kurs":"1767"},{"datum":"2009-04-07","kurs":"1747.67"},{"datum":"2009-04-08","kurs":"1783.34"},{"datum":"2009-04-09","kurs":"1759.51"},{"datum":"2009-04-14","kurs":"1755.59"},{"datum":"2009-04-15","kurs":"1757.28"},{"datum":"2009-04-16","kurs":"1761.1"},{"datum":"2009-04-17","kurs":"1734.1"},{"datum":"2009-04-20","kurs":"1730.5"},{"datum":"2009-04-21","kurs":"1744"},{"datum":"2009-04-22","kurs":"1747.85"},{"datum":"2009-04-23","kurs":"1759.27"},{"datum":"2009-04-24","kurs":"1772.03"},{"datum":"2009-04-27","kurs":"1761"},{"datum":"2009-04-28","kurs":"1757.75"},{"datum":"2009-04-29","kurs":"1771.85"},{"datum":"2009-04-30","kurs":"1696.88"},{"datum":"2009-05-04","kurs":"1677.21"},{"datum":"2009-05-05","kurs":"1700.3"},{"datum":"2009-05-06","kurs":"1702.95"},{"datum":"2009-05-07","kurs":"1681.34"},{"datum":"2009-05-08","kurs":"1668.53"},{"datum":"2009-05-11","kurs":"1674.7"},{"datum":"2009-05-12","kurs":"1694.6"},{"datum":"2009-05-13","kurs":"1689.23"},{"datum":"2009-05-14","kurs":"1713.23"},{"datum":"2009-05-15","kurs":"1693.55"},{"datum":"2009-05-18","kurs":"1694.43"},{"datum":"2009-05-19","kurs":"1695.45"},{"datum":"2009-05-20","kurs":"1706.82"},{"datum":"2009-05-21","kurs":"1719.54"},{"datum":"2009-05-22","kurs":"1737.38"},{"datum":"2009-05-25","kurs":"1743.9"},{"datum":"2009-05-26","kurs":"1750.97"},{"datum":"2009-05-27","kurs":"1759.31"},{"datum":"2009-05-28","kurs":"1736.18"},{"datum":"2009-05-29","kurs":"1764.04"},{"datum":"2009-06-01","kurs":"1771.36"},{"datum":"2009-06-02","kurs":"1758.24"},{"datum":"2009-06-03","kurs":"1755.81"},{"datum":"2009-06-04","kurs":"1757.87"},{"datum":"2009-06-05","kurs":"1768.65"},{"datum":"2009-06-08","kurs":"1731.15"},{"datum":"2009-06-09","kurs":"1765.04"},{"datum":"2009-06-10","kurs":"1771.6"},{"datum":"2009-06-11","kurs":"1758.01"},{"datum":"2009-06-12","kurs":"1750.32"},{"datum":"2009-06-15","kurs":"1742.1"},{"datum":"2009-06-16","kurs":"1742.77"},{"datum":"2009-06-17","kurs":"1737.55"},{"datum":"2009-06-18","kurs":"1761.44"},{"datum":"2009-06-19","kurs":"1761.36"},{"datum":"2009-06-22","kurs":"1771.4"},{"datum":"2009-06-23","kurs":"1799.72"},{"datum":"2009-06-24","kurs":"1799.18"},{"datum":"2009-06-25","kurs":"1794.95"},{"datum":"2009-06-26","kurs":"1805.28"},{"datum":"2009-06-29","kurs":"1807.3"},{"datum":"2009-06-30","kurs":"1802.43"},{"datum":"2009-07-01","kurs":"1797.53"},{"datum":"2009-07-02","kurs":"1783.8"},{"datum":"2009-07-03","kurs":"1773.07"},{"datum":"2009-07-06","kurs":"1762.78"},{"datum":"2009-07-07","kurs":"1784.41"},{"datum":"2009-07-08","kurs":"1776.14"},{"datum":"2009-07-09","kurs":"1787.29"},{"datum":"2009-07-10","kurs":"1786.89"},{"datum":"2009-07-13","kurs":"1831.85"},{"datum":"2009-07-14","kurs":"1815.93"},{"datum":"2009-07-15","kurs":"1797.93"},{"datum":"2009-07-16","kurs":"1795.45"},{"datum":"2009-07-17","kurs":"1780.6"},{"datum":"2009-07-20","kurs":"1772.41"},{"datum":"2009-07-21","kurs":"1774.19"},{"datum":"2009-07-22","kurs":"1777.34"},{"datum":"2009-07-23","kurs":"1779.06"},{"datum":"2009-07-24","kurs":"1775.37"},{"datum":"2009-07-27","kurs":"1772.48"},{"datum":"2009-07-28","kurs":"1762.97"},{"datum":"2009-07-29","kurs":"1752.15"},{"datum":"2009-07-30","kurs":"1735.5"},{"datum":"2009-07-31","kurs":"1728.71"},{"datum":"2009-08-03","kurs":"1745.63"},{"datum":"2009-08-04","kurs":"1753.18"},{"datum":"2009-08-05","kurs":"1762.11"},{"datum":"2009-08-06","kurs":"1759.06"},{"datum":"2009-08-07","kurs":"1761.67"},{"datum":"2009-08-10","kurs":"1742.67"},{"datum":"2009-08-11","kurs":"1759.28"},{"datum":"2009-08-12","kurs":"1767.31"},{"datum":"2009-08-13","kurs":"1759.41"},{"datum":"2009-08-14","kurs":"1769.06"},{"datum":"2009-08-17","kurs":"1771.04"},{"datum":"2009-08-18","kurs":"1762.49"},{"datum":"2009-08-19","kurs":"1775.37"},{"datum":"2009-08-20","kurs":"1777.5"},{"datum":"2009-08-21","kurs":"1788.62"},{"datum":"2009-08-24","kurs":"1778.25"},{"datum":"2009-08-25","kurs":"1786.44"},{"datum":"2009-08-26","kurs":"1779.74"},{"datum":"2009-08-27","kurs":"1780.15"},{"datum":"2009-08-28","kurs":"1786.57"},{"datum":"2009-08-31","kurs":"1783.28"},{"datum":"2009-09-01","kurs":"1776.87"},{"datum":"2009-09-02","kurs":"1774.54"},{"datum":"2009-09-03","kurs":"1784.75"},{"datum":"2009-09-04","kurs":"1769.09"},{"datum":"2009-09-07","kurs":"1768.23"},{"datum":"2009-09-08","kurs":"1783.31"},{"datum":"2009-09-09","kurs":"1781.61"},{"datum":"2009-09-10","kurs":"1781.26"},{"datum":"2009-09-11","kurs":"1781.26"},{"datum":"2009-09-14","kurs":"1783.49"},{"datum":"2009-09-15","kurs":"1780.25"},{"datum":"2009-09-16","kurs":"1776.81"},{"datum":"2009-09-17","kurs":"1772.13"},{"datum":"2009-09-18","kurs":"1776.37"},{"datum":"2009-09-21","kurs":"1766.41"},{"datum":"2009-09-22","kurs":"1779.06"},{"datum":"2009-09-23","kurs":"1765.03"},{"datum":"2009-09-24","kurs":"1766.1"},{"datum":"2009-09-25","kurs":"1740.22"},{"datum":"2009-09-28","kurs":"1752.28"},{"datum":"2009-09-29","kurs":"1725.71"},{"datum":"2009-09-30","kurs":"1723.95"},{"datum":"2009-10-01","kurs":"1713.38"},{"datum":"2009-10-02","kurs":"1707.07"},{"datum":"2009-10-05","kurs":"1715.37"},{"datum":"2009-10-06","kurs":"1722.76"},{"datum":"2009-10-07","kurs":"1719.7"},{"datum":"2009-10-08","kurs":"1723.09"},{"datum":"2009-10-09","kurs":"1717.57"},{"datum":"2009-10-12","kurs":"1727.25"},{"datum":"2009-10-13","kurs":"1736.2"},{"datum":"2009-10-14","kurs":"1729.77"},{"datum":"2009-10-15","kurs":"1716.27"},{"datum":"2009-10-16","kurs":"1733.17"},{"datum":"2009-10-19","kurs":"1745.37"},{"datum":"2009-10-20","kurs":"1745.29"},{"datum":"2009-10-21","kurs":"1759.5"},{"datum":"2009-10-22","kurs":"1784.31"},{"datum":"2009-10-23","kurs":"1774.8"},{"datum":"2009-10-26","kurs":"1767.38"},{"datum":"2009-10-27","kurs":"1763.36"},{"datum":"2009-10-28","kurs":"1765.82"},{"datum":"2009-10-29","kurs":"1763.31"},{"datum":"2009-10-30","kurs":"1748.02"},{"datum":"2009-11-02","kurs":"1749.02"},{"datum":"2009-11-03","kurs":"1734.76"},{"datum":"2009-11-04","kurs":"1739.19"},{"datum":"2009-11-05","kurs":"1753.9"},{"datum":"2009-11-06","kurs":"1733.91"},{"datum":"2009-11-09","kurs":"1739.26"},{"datum":"2009-11-10","kurs":"1739.87"},{"datum":"2009-11-11","kurs":"1741.17"},{"datum":"2009-11-12","kurs":"1727.11"},{"datum":"2009-11-13","kurs":"1721.2"},{"datum":"2009-11-16","kurs":"1728.79"},{"datum":"2009-11-17","kurs":"1718.77"},{"datum":"2009-11-18","kurs":"1724.89"},{"datum":"2009-11-19","kurs":"1727"},{"datum":"2009-11-20","kurs":"1717.07"},{"datum":"2009-11-23","kurs":"1728.98"},{"datum":"2009-11-24","kurs":"1731.62"},{"datum":"2009-11-25","kurs":"1739.67"},{"datum":"2009-11-26","kurs":"1742.13"},{"datum":"2009-11-27","kurs":"1753.43"},{"datum":"2009-11-30","kurs":"1746.88"},{"datum":"2009-12-01","kurs":"1748.18"},{"datum":"2009-12-02","kurs":"1741.27"},{"datum":"2009-12-03","kurs":"1746.64"},{"datum":"2009-12-04","kurs":"1737.23"},{"datum":"2009-12-07","kurs":"1705.74"},{"datum":"2009-12-08","kurs":"1706.88"},{"datum":"2009-12-09","kurs":"1715.2"},{"datum":"2009-12-10","kurs":"1716.4"},{"datum":"2009-12-11","kurs":"1718.14"},{"datum":"2009-12-14","kurs":"1694.84"},{"datum":"2009-12-15","kurs":"1688.69"},{"datum":"2009-12-16","kurs":"1696.5"},{"datum":"2009-12-17","kurs":"1688.18"},{"datum":"2009-12-18","kurs":"1684.65"},{"datum":"2009-12-21","kurs":"1701.1"},{"datum":"2009-12-22","kurs":"1685.05"},{"datum":"2009-12-23","kurs":"1689.95"},{"datum":"2009-12-24","kurs":"1691.93"},{"datum":"2009-12-28","kurs":"1682.66"},{"datum":"2009-12-29","kurs":"1690.93"},{"datum":"2009-12-30","kurs":"1669.56"},{"datum":"2009-12-31","kurs":"1666.97"},{"datum":"2010-01-04","kurs":"1662.37"},{"datum":"2010-01-05","kurs":"1645.74"},{"datum":"2010-01-06","kurs":"1627.8"},{"datum":"2010-01-07","kurs":"1623.5"},{"datum":"2010-01-08","kurs":"1614.01"},{"datum":"2010-01-11","kurs":"1626.94"},{"datum":"2010-01-12","kurs":"1627.4"},{"datum":"2010-01-13","kurs":"1639.22"},{"datum":"2010-01-14","kurs":"1623.6"},{"datum":"2010-01-15","kurs":"1614.29"},{"datum":"2010-01-18","kurs":"1616.18"},{"datum":"2010-01-19","kurs":"1609.87"},{"datum":"2010-01-20","kurs":"1605.93"},{"datum":"2010-01-21","kurs":"1599.54"},{"datum":"2010-01-22","kurs":"1626.03"},{"datum":"2010-01-25","kurs":"1627.65"},{"datum":"2010-01-26","kurs":"1638.69"},{"datum":"2010-01-27","kurs":"1632.22"},{"datum":"2010-01-28","kurs":"1612.18"},{"datum":"2010-01-29","kurs":"1622"},{"datum":"2010-02-01","kurs":"1627.1"},{"datum":"2010-02-02","kurs":"1616.23"},{"datum":"2010-02-03","kurs":"1603.97"},{"datum":"2010-02-04","kurs":"1593.98"},{"datum":"2010-02-05","kurs":"1601.26"},{"datum":"2010-02-08","kurs":"1602.6"},{"datum":"2010-02-09","kurs":"1601.45"},{"datum":"2010-02-10","kurs":"1591.64"},{"datum":"2010-02-11","kurs":"1585.77"},{"datum":"2010-02-12","kurs":"1563.39"},{"datum":"2010-02-15","kurs":"1572.96"},{"datum":"2010-02-16","kurs":"1571.65"},{"datum":"2010-02-17","kurs":"1568.46"},{"datum":"2010-02-18","kurs":"1560.7"},{"datum":"2010-02-19","kurs":"1568.07"},{"datum":"2010-02-22","kurs":"1563.37"},{"datum":"2010-02-23","kurs":"1559.06"},{"datum":"2010-02-24","kurs":"1559.43"},{"datum":"2010-02-25","kurs":"1568.99"},{"datum":"2010-02-26","kurs":"1573.95"},{"datum":"2010-03-01","kurs":"1562.24"},{"datum":"2010-03-02","kurs":"1558.38"},{"datum":"2010-03-03","kurs":"1563.72"},{"datum":"2010-03-04","kurs":"1565.19"},{"datum":"2010-03-05","kurs":"1548.62"},{"datum":"2010-03-08","kurs":"1547.28"},{"datum":"2010-03-09","kurs":"1538.21"},{"datum":"2010-03-10","kurs":"1538.99"},{"datum":"2010-03-11","kurs":"1547.83"},{"datum":"2010-03-12","kurs":"1553.21"},{"datum":"2010-03-15","kurs":"1555.38"},{"datum":"2010-03-16","kurs":"1555.03"},{"datum":"2010-03-17","kurs":"1552.22"},{"datum":"2010-03-18","kurs":"1548.87"},{"datum":"2010-03-19","kurs":"1534.66"},{"datum":"2010-03-22","kurs":"1529.88"},{"datum":"2010-03-23","kurs":"1537.15"},{"datum":"2010-03-24","kurs":"1517.92"},{"datum":"2010-03-25","kurs":"1525.82"},{"datum":"2010-03-26","kurs":"1520.62"},{"datum":"2010-03-29","kurs":"1529.64"},{"datum":"2010-03-30","kurs":"1523.55"},{"datum":"2010-03-31","kurs":"1525.11"},{"datum":"2010-04-01","kurs":"1517.04"},{"datum":"2010-04-06","kurs":"1504.51"},{"datum":"2010-04-07","kurs":"1495.12"},{"datum":"2010-04-08","kurs":"1493.53"},{"datum":"2010-04-09","kurs":"1496.5"},{"datum":"2010-04-12","kurs":"1513.58"},{"datum":"2010-04-13","kurs":"1526.88"},{"datum":"2010-04-14","kurs":"1514.11"},{"datum":"2010-04-15","kurs":"1500.18"},{"datum":"2010-04-16","kurs":"1502.86"},{"datum":"2010-04-19","kurs":"1501.86"},{"datum":"2010-04-20","kurs":"1507.69"},{"datum":"2010-04-21","kurs":"1481.31"},{"datum":"2010-04-22","kurs":"1478.28"},{"datum":"2010-04-23","kurs":"1475.95"},{"datum":"2010-04-26","kurs":"1470.83"},{"datum":"2010-04-27","kurs":"1475.19"},{"datum":"2010-04-28","kurs":"1481.87"},{"datum":"2010-04-29","kurs":"1477.79"},{"datum":"2010-04-30","kurs":"1475.46"},{"datum":"2010-05-03","kurs":"1480.71"},{"datum":"2010-05-04","kurs":"1459.71"},{"datum":"2010-05-05","kurs":"1453.21"},{"datum":"2010-05-06","kurs":"1452.7"},{"datum":"2010-05-07","kurs":"1472.54"},{"datum":"2010-05-10","kurs":"1468.17"},{"datum":"2010-05-11","kurs":"1443.55"},{"datum":"2010-05-12","kurs":"1450.91"},{"datum":"2010-05-13","kurs":"1419.83"},{"datum":"2010-05-14","kurs":"1412.85"},{"datum":"2010-05-17","kurs":"1424.88"},{"datum":"2010-05-18","kurs":"1424.93"},{"datum":"2010-05-19","kurs":"1429.76"},{"datum":"2010-05-20","kurs":"1473.34"},{"datum":"2010-05-21","kurs":"1513.79"},{"datum":"2010-05-24","kurs":"1500.79"},{"datum":"2010-05-25","kurs":"1529.06"},{"datum":"2010-05-26","kurs":"1512"},{"datum":"2010-05-27","kurs":"1500.26"},{"datum":"2010-05-28","kurs":"1479.69"},{"datum":"2010-05-31","kurs":"1479.42"},{"datum":"2010-06-01","kurs":"1478.29"},{"datum":"2010-06-02","kurs":"1497.5"},{"datum":"2010-06-03","kurs":"1469.46"},{"datum":"2010-06-04","kurs":"1449.55"},{"datum":"2010-06-07","kurs":"1477.54"},{"datum":"2010-06-08","kurs":"1473.15"},{"datum":"2010-06-09","kurs":"1499.14"},{"datum":"2010-06-10","kurs":"1506.33"},{"datum":"2010-06-11","kurs":"1510.99"},{"datum":"2010-06-14","kurs":"1496.98"},{"datum":"2010-06-15","kurs":"1505.77"},{"datum":"2010-06-16","kurs":"1487.22"},{"datum":"2010-06-17","kurs":"1499.72"},{"datum":"2010-06-18","kurs":"1490.51"},{"datum":"2010-06-21","kurs":"1454.28"},{"datum":"2010-06-22","kurs":"1449.75"},{"datum":"2010-06-23","kurs":"1457.85"},{"datum":"2010-06-24","kurs":"1465"},{"datum":"2010-06-25","kurs":"1494.35"},{"datum":"2010-06-28","kurs":"1482.97"},{"datum":"2010-06-29","kurs":"1484.96"},{"datum":"2010-06-30","kurs":"1499.59"},{"datum":"2010-07-01","kurs":"1514.71"},{"datum":"2010-07-02","kurs":"1542.11"},{"datum":"2010-07-05","kurs":"1533.02"},{"datum":"2010-07-06","kurs":"1537.75"},{"datum":"2010-07-07","kurs":"1536.73"},{"datum":"2010-07-08","kurs":"1530.78"},{"datum":"2010-07-09","kurs":"1513.12"},{"datum":"2010-07-12","kurs":"1512.74"},{"datum":"2010-07-13","kurs":"1524.23"},{"datum":"2010-07-14","kurs":"1527.61"},{"datum":"2010-07-15","kurs":"1543.14"},{"datum":"2010-07-16","kurs":"1563.65"},{"datum":"2010-07-19","kurs":"1575.38"},{"datum":"2010-07-20","kurs":"1550.03"},{"datum":"2010-07-21","kurs":"1543.65"},{"datum":"2010-07-22","kurs":"1547.45"},{"datum":"2010-07-23","kurs":"1546.15"},{"datum":"2010-07-26","kurs":"1540.49"},{"datum":"2010-07-27","kurs":"1539.82"},{"datum":"2010-07-28","kurs":"1538.5"},{"datum":"2010-07-29","kurs":"1550.64"},{"datum":"2010-07-30","kurs":"1543.03"},{"datum":"2010-08-02","kurs":"1532.8"},{"datum":"2010-08-03","kurs":"1548.94"},{"datum":"2010-08-04","kurs":"1543.27"},{"datum":"2010-08-05","kurs":"1537.94"},{"datum":"2010-08-06","kurs":"1531.02"},{"datum":"2010-08-09","kurs":"1537.43"},{"datum":"2010-08-10","kurs":"1534.88"},{"datum":"2010-08-11","kurs":"1538.89"},{"datum":"2010-08-12","kurs":"1523"},{"datum":"2010-08-13","kurs":"1527.1"},{"datum":"2010-08-16","kurs":"1521.95"},{"datum":"2010-08-17","kurs":"1512.72"},{"datum":"2010-08-18","kurs":"1512.47"},{"datum":"2010-08-19","kurs":"1505.11"},{"datum":"2010-08-20","kurs":"1504.63"},{"datum":"2010-08-23","kurs":"1501.61"},{"datum":"2010-08-24","kurs":"1502.99"},{"datum":"2010-08-25","kurs":"1509.33"},{"datum":"2010-08-26","kurs":"1510.8"},{"datum":"2010-08-27","kurs":"1521.52"},{"datum":"2010-08-30","kurs":"1514.22"},{"datum":"2010-08-31","kurs":"1520.05"},{"datum":"2010-09-01","kurs":"1516.73"},{"datum":"2010-09-02","kurs":"1513.56"},{"datum":"2010-09-03","kurs":"1508.06"},{"datum":"2010-09-06","kurs":"1506.83"},{"datum":"2010-09-07","kurs":"1500.26"},{"datum":"2010-09-08","kurs":"1489.21"},{"datum":"2010-09-09","kurs":"1484.64"},{"datum":"2010-09-10","kurs":"1484.75"},{"datum":"2010-09-13","kurs":"1486.28"},{"datum":"2010-09-14","kurs":"1495.24"},{"datum":"2010-09-15","kurs":"1506"},{"datum":"2010-09-16","kurs":"1520.06"},{"datum":"2010-09-17","kurs":"1515.9"},{"datum":"2010-09-20","kurs":"1518.87"},{"datum":"2010-09-21","kurs":"1521.07"},{"datum":"2010-09-22","kurs":"1537.58"},{"datum":"2010-09-23","kurs":"1537.65"},{"datum":"2010-09-24","kurs":"1540.6"},{"datum":"2010-09-27","kurs":"1545.27"},{"datum":"2010-09-28","kurs":"1545"},{"datum":"2010-09-29","kurs":"1551.99"},{"datum":"2010-09-30","kurs":"1550.65"},{"datum":"2010-10-01","kurs":"1546.1"},{"datum":"2010-10-04","kurs":"1541.35"},{"datum":"2010-10-05","kurs":"1557.45"},{"datum":"2010-10-06","kurs":"1550.99"},{"datum":"2010-10-07","kurs":"1558.32"},{"datum":"2010-10-08","kurs":"1565.97"},{"datum":"2010-10-11","kurs":"1560.69"},{"datum":"2010-10-12","kurs":"1561.58"},{"datum":"2010-10-13","kurs":"1564.83"},{"datum":"2010-10-14","kurs":"1564.26"},{"datum":"2010-10-15","kurs":"1564.64"},{"datum":"2010-10-18","kurs":"1553.51"},{"datum":"2010-10-19","kurs":"1561.31"},{"datum":"2010-10-20","kurs":"1566.02"},{"datum":"2010-10-21","kurs":"1576.39"},{"datum":"2010-10-22","kurs":"1571.8"},{"datum":"2010-10-25","kurs":"1565.89"},{"datum":"2010-10-26","kurs":"1558.32"},{"datum":"2010-10-27","kurs":"1561.75"},{"datum":"2010-10-28","kurs":"1557.32"},{"datum":"2010-10-29","kurs":"1557.9"},{"datum":"2010-11-01","kurs":"1556.66"},{"datum":"2010-11-02","kurs":"1559.75"},{"datum":"2010-11-03","kurs":"1555.48"},{"datum":"2010-11-04","kurs":"1571.18"},{"datum":"2010-11-05","kurs":"1561"},{"datum":"2010-11-08","kurs":"1549.24"},{"datum":"2010-11-09","kurs":"1551.58"},{"datum":"2010-11-10","kurs":"1530.02"},{"datum":"2010-11-11","kurs":"1520.57"},{"datum":"2010-11-12","kurs":"1545.35"},{"datum":"2010-11-15","kurs":"1547.22"},{"datum":"2010-11-16","kurs":"1539.11"},{"datum":"2010-11-17","kurs":"1545.54"},{"datum":"2010-11-18","kurs":"1542.77"},{"datum":"2010-11-19","kurs":"1546.7"},{"datum":"2010-11-22","kurs":"1542.35"},{"datum":"2010-11-23","kurs":"1576.84"},{"datum":"2010-11-24","kurs":"1532.62"},{"datum":"2010-11-25","kurs":"1524.67"},{"datum":"2010-11-26","kurs":"1539.23"},{"datum":"2010-11-29","kurs":"1523.23"},{"datum":"2010-11-30","kurs":"1510.51"},{"datum":"2010-12-01","kurs":"1508.78"},{"datum":"2010-12-02","kurs":"1512.04"},{"datum":"2010-12-03","kurs":"1503.92"},{"datum":"2010-12-06","kurs":"1507.76"},{"datum":"2010-12-07","kurs":"1510.35"},{"datum":"2010-12-08","kurs":"1512.39"},{"datum":"2010-12-09","kurs":"1507.61"},{"datum":"2010-12-10","kurs":"1509.62"},{"datum":"2010-12-13","kurs":"1518.96"},{"datum":"2010-12-14","kurs":"1531.16"},{"datum":"2010-12-15","kurs":"1541.53"},{"datum":"2010-12-16","kurs":"1529.58"},{"datum":"2010-12-17","kurs":"1533.35"},{"datum":"2010-12-20","kurs":"1517.48"},{"datum":"2010-12-21","kurs":"1516.74"},{"datum":"2010-12-22","kurs":"1510.27"},{"datum":"2010-12-23","kurs":"1510.51"},{"datum":"2010-12-24","kurs":"1507.2"},{"datum":"2010-12-27","kurs":"1511.06"},{"datum":"2010-12-28","kurs":"1512"},{"datum":"2010-12-29","kurs":"1500.57"},{"datum":"2010-12-30","kurs":"1504.06"},{"datum":"2010-12-31","kurs":"1499.06"},{"datum":"2011-01-03","kurs":"1500.68"},{"datum":"2011-01-04","kurs":"1502.39"},{"datum":"2011-01-05","kurs":"1489.33"},{"datum":"2011-01-06","kurs":"1466.14"},{"datum":"2011-01-07","kurs":"1458.71"},{"datum":"2011-01-10","kurs":"1459.3"},{"datum":"2011-01-11","kurs":"1455.86"},{"datum":"2011-01-12","kurs":"1445.89"},{"datum":"2011-01-13","kurs":"1469.15"},{"datum":"2011-01-14","kurs":"1493.78"},{"datum":"2011-01-17","kurs":"1484.14"},{"datum":"2011-01-18","kurs":"1487.21"},{"datum":"2011-01-19","kurs":"1500.81"},{"datum":"2011-01-20","kurs":"1513.54"},{"datum":"2011-01-21","kurs":"1515.18"},{"datum":"2011-01-24","kurs":"1523.05"},{"datum":"2011-01-25","kurs":"1524.95"},{"datum":"2011-01-26","kurs":"1528.28"},{"datum":"2011-01-27","kurs":"1525.37"},{"datum":"2011-01-28","kurs":"1527.75"},{"datum":"2011-01-31","kurs":"1534.05"},{"datum":"2011-02-01","kurs":"1529.77"},{"datum":"2011-02-02","kurs":"1521.85"},{"datum":"2011-02-03","kurs":"1518.9"},{"datum":"2011-02-04","kurs":"1505.75"},{"datum":"2011-02-07","kurs":"1497.5"},{"datum":"2011-02-08","kurs":"1504.34"},{"datum":"2011-02-09","kurs":"1515.22"},{"datum":"2011-02-10","kurs":"1525.19"},{"datum":"2011-02-11","kurs":"1525.88"},{"datum":"2011-02-14","kurs":"1511.82"},{"datum":"2011-02-15","kurs":"1514.24"},{"datum":"2011-02-16","kurs":"1513"},{"datum":"2011-02-17","kurs":"1514.32"},{"datum":"2011-02-18","kurs":"1514.95"},{"datum":"2011-02-21","kurs":"1531.28"},{"datum":"2011-02-22","kurs":"1542.1"},{"datum":"2011-02-23","kurs":"1543.26"},{"datum":"2011-02-24","kurs":"1563.18"},{"datum":"2011-02-25","kurs":"1549.41"},{"datum":"2011-02-28","kurs":"1557.85"},{"datum":"2011-03-01","kurs":"1550.25"},{"datum":"2011-03-02","kurs":"1554.74"},{"datum":"2011-03-03","kurs":"1553.71"},{"datum":"2011-03-04","kurs":"1555.94"},{"datum":"2011-03-07","kurs":"1565.87"},{"datum":"2011-03-08","kurs":"1555.93"},{"datum":"2011-03-09","kurs":"1551.01"},{"datum":"2011-03-10","kurs":"1551.67"},{"datum":"2011-03-11","kurs":"1552.5"},{"datum":"2011-03-14","kurs":"1570.42"},{"datum":"2011-03-15","kurs":"1577.24"},{"datum":"2011-03-16","kurs":"1580.49"},{"datum":"2011-03-17","kurs":"1586.55"},{"datum":"2011-03-18","kurs":"1592.95"},{"datum":"2011-03-21","kurs":"1592.29"},{"datum":"2011-03-22","kurs":"1597.64"},{"datum":"2011-03-23","kurs":"1590.46"},{"datum":"2011-03-24","kurs":"1581.61"},{"datum":"2011-03-25","kurs":"1569.93"},{"datum":"2011-03-28","kurs":"1563.17"},{"datum":"2011-03-29","kurs":"1565.34"},{"datum":"2011-03-30","kurs":"1551.03"},{"datum":"2011-03-31","kurs":"1554.51"},{"datum":"2011-04-01","kurs":"1544.27"},{"datum":"2011-04-04","kurs":"1549.81"},{"datum":"2011-04-05","kurs":"1542.63"},{"datum":"2011-04-06","kurs":"1552.65"},{"datum":"2011-04-07","kurs":"1557.45"},{"datum":"2011-04-08","kurs":"1559.19"},{"datum":"2011-04-11","kurs":"1569.41"},{"datum":"2011-04-12","kurs":"1580.16"},{"datum":"2011-04-13","kurs":"1573.87"},{"datum":"2011-04-14","kurs":"1569.26"},{"datum":"2011-04-15","kurs":"1573.42"},{"datum":"2011-04-18","kurs":"1559.03"},{"datum":"2011-04-19","kurs":"1557.28"},{"datum":"2011-04-20","kurs":"1567.35"},{"datum":"2011-04-21","kurs":"1578.34"},{"datum":"2011-04-26","kurs":"1584.89"},{"datum":"2011-04-27","kurs":"1586.19"},{"datum":"2011-04-28","kurs":"1588.99"},{"datum":"2011-04-29","kurs":"1588.61"},{"datum":"2011-05-02","kurs":"1581.73"},{"datum":"2011-05-03","kurs":"1583.78"},{"datum":"2011-05-04","kurs":"1596.48"},{"datum":"2011-05-05","kurs":"1603.43"},{"datum":"2011-05-06","kurs":"1571.23"},{"datum":"2011-05-09","kurs":"1557.53"},{"datum":"2011-05-10","kurs":"1552.92"},{"datum":"2011-05-11","kurs":"1543.42"},{"datum":"2011-05-12","kurs":"1545.01"},{"datum":"2011-05-13","kurs":"1552.39"},{"datum":"2011-05-16","kurs":"1544.21"},{"datum":"2011-05-17","kurs":"1550.67"},{"datum":"2011-05-18","kurs":"1547.56"},{"datum":"2011-05-19","kurs":"1549.8"},{"datum":"2011-05-20","kurs":"1541.57"},{"datum":"2011-05-23","kurs":"1539.99"},{"datum":"2011-05-24","kurs":"1540.85"},{"datum":"2011-05-25","kurs":"1550.35"},{"datum":"2011-05-26","kurs":"1542.21"},{"datum":"2011-05-27","kurs":"1543.57"},{"datum":"2011-05-30","kurs":"1540.73"},{"datum":"2011-05-31","kurs":"1552.34"},{"datum":"2011-06-01","kurs":"1548.5"},{"datum":"2011-06-02","kurs":"1559.11"},{"datum":"2011-06-03","kurs":"1561.64"},{"datum":"2011-06-06","kurs":"1573.69"},{"datum":"2011-06-07","kurs":"1586.88"},{"datum":"2011-06-08","kurs":"1586.32"},{"datum":"2011-06-09","kurs":"1582.33"},{"datum":"2011-06-10","kurs":"1568.32"},{"datum":"2011-06-13","kurs":"1558.61"},{"datum":"2011-06-14","kurs":"1564.04"},{"datum":"2011-06-15","kurs":"1548.35"},{"datum":"2011-06-16","kurs":"1535.27"},{"datum":"2011-06-17","kurs":"1553.37"},{"datum":"2011-06-20","kurs":"1545.8"},{"datum":"2011-06-21","kurs":"1550.02"},{"datum":"2011-06-22","kurs":"1546.39"},{"datum":"2011-06-23","kurs":"1530.46"},{"datum":"2011-06-24","kurs":"1534.15"},{"datum":"2011-06-27","kurs":"1541.88"},{"datum":"2011-06-28","kurs":"1545.36"},{"datum":"2011-06-29","kurs":"1553.32"},{"datum":"2011-06-30","kurs":"1543.19"},{"datum":"2011-07-01","kurs":"1545.06"},{"datum":"2011-07-04","kurs":"1542.22"},{"datum":"2011-07-05","kurs":"1542.09"},{"datum":"2011-07-06","kurs":"1522.7"},{"datum":"2011-07-07","kurs":"1517.15"},{"datum":"2011-07-08","kurs":"1505.56"},{"datum":"2011-07-11","kurs":"1486.46"},{"datum":"2011-07-12","kurs":"1493.24"},{"datum":"2011-07-13","kurs":"1492.14"},{"datum":"2011-07-14","kurs":"1503.89"},{"datum":"2011-07-15","kurs":"1497.69"},{"datum":"2011-07-18","kurs":"1490.82"},{"datum":"2011-07-19","kurs":"1500.74"},{"datum":"2011-07-20","kurs":"1500.59"},{"datum":"2011-07-21","kurs":"1500.67"},{"datum":"2011-07-22","kurs":"1513.63"},{"datum":"2011-07-25","kurs":"1518.5"},{"datum":"2011-07-26","kurs":"1522.15"},{"datum":"2011-07-27","kurs":"1517.64"},{"datum":"2011-07-28","kurs":"1499.62"},{"datum":"2011-07-29","kurs":"1503.6"},{"datum":"2011-08-01","kurs":"1511.39"},{"datum":"2011-08-02","kurs":"1493.57"},{"datum":"2011-08-03","kurs":"1515.17"},{"datum":"2011-08-04","kurs":"1518.34"},{"datum":"2011-08-05","kurs":"1517.34"},{"datum":"2011-08-08","kurs":"1542.18"},{"datum":"2011-08-09","kurs":"1555.96"},{"datum":"2011-08-10","kurs":"1552.18"},{"datum":"2011-08-11","kurs":"1533.02"},{"datum":"2011-08-12","kurs":"1539.62"},{"datum":"2011-08-15","kurs":"1544.39"},{"datum":"2011-08-16","kurs":"1541.44"},{"datum":"2011-08-17","kurs":"1547.43"},{"datum":"2011-08-18","kurs":"1547.76"},{"datum":"2011-08-19","kurs":"1563.67"},{"datum":"2011-08-22","kurs":"1556.56"},{"datum":"2011-08-23","kurs":"1558.38"},{"datum":"2011-08-24","kurs":"1562.05"},{"datum":"2011-08-25","kurs":"1563.88"},{"datum":"2011-08-26","kurs":"1557.78"},{"datum":"2011-08-29","kurs":"1557.42"},{"datum":"2011-08-30","kurs":"1547.49"},{"datum":"2011-08-31","kurs":"1539.31"},{"datum":"2011-09-01","kurs":"1519.31"},{"datum":"2011-09-02","kurs":"1513.08"},{"datum":"2011-09-05","kurs":"1510.33"},{"datum":"2011-09-06","kurs":"1514.88"},{"datum":"2011-09-07","kurs":"1503.97"},{"datum":"2011-09-08","kurs":"1509.33"},{"datum":"2011-09-09","kurs":"1488.62"},{"datum":"2011-09-12","kurs":"1471.9"},{"datum":"2011-09-13","kurs":"1506.35"},{"datum":"2011-09-14","kurs":"1517.9"},{"datum":"2011-09-15","kurs":"1536.31"},{"datum":"2011-09-16","kurs":"1525.93"},{"datum":"2011-09-19","kurs":"1555.51"},{"datum":"2011-09-20","kurs":"1567.58"},{"datum":"2011-09-21","kurs":"1586.92"},{"datum":"2011-09-22","kurs":"1605.66"},{"datum":"2011-09-23","kurs":"1565.79"},{"datum":"2011-09-26","kurs":"1593.14"},{"datum":"2011-09-27","kurs":"1588.08"},{"datum":"2011-09-28","kurs":"1589.45"},{"datum":"2011-09-29","kurs":"1603.96"},{"datum":"2011-09-30","kurs":"1594.92"},{"datum":"2011-10-03","kurs":"1574.5"},{"datum":"2011-10-04","kurs":"1577.55"},{"datum":"2011-10-05","kurs":"1585.87"},{"datum":"2011-10-06","kurs":"1574.31"},{"datum":"2011-10-07","kurs":"1587.72"},{"datum":"2011-10-10","kurs":"1587.74"},{"datum":"2011-10-11","kurs":"1593.88"},{"datum":"2011-10-12","kurs":"1603.63"},{"datum":"2011-10-13","kurs":"1591.54"},{"datum":"2011-10-14","kurs":"1597.23"},{"datum":"2011-10-17","kurs":"1577.85"},{"datum":"2011-10-18","kurs":"1567.6"},{"datum":"2011-10-19","kurs":"1566.48"},{"datum":"2011-10-20","kurs":"1577.16"},{"datum":"2011-10-21","kurs":"1584.02"},{"datum":"2011-10-24","kurs":"1573.26"},{"datum":"2011-10-25","kurs":"1568.1"},{"datum":"2011-10-26","kurs":"1576.47"},{"datum":"2011-10-27","kurs":"1558.65"},{"datum":"2011-10-28","kurs":"1565.14"},{"datum":"2011-10-31","kurs":"1552.97"},{"datum":"2011-11-01","kurs":"1529.33"},{"datum":"2011-11-02","kurs":"1547.96"},{"datum":"2011-11-03","kurs":"1550.1"},{"datum":"2011-11-04","kurs":"1530.65"},{"datum":"2011-11-07","kurs":"1538.53"},{"datum":"2011-11-08","kurs":"1539.12"},{"datum":"2011-11-09","kurs":"1528.7"},{"datum":"2011-11-10","kurs":"1540.29"},{"datum":"2011-11-11","kurs":"1538"},{"datum":"2011-11-14","kurs":"1537.97"},{"datum":"2011-11-15","kurs":"1527.99"},{"datum":"2011-11-16","kurs":"1529.61"},{"datum":"2011-11-17","kurs":"1527.79"},{"datum":"2011-11-18","kurs":"1546.23"},{"datum":"2011-11-21","kurs":"1539.58"},{"datum":"2011-11-22","kurs":"1548.68"},{"datum":"2011-11-23","kurs":"1546.52"},{"datum":"2011-11-24","kurs":"1541.46"},{"datum":"2011-11-25","kurs":"1541.34"},{"datum":"2011-11-28","kurs":"1539.49"},{"datum":"2011-11-29","kurs":"1523.71"},{"datum":"2011-11-30","kurs":"1530.29"},{"datum":"2011-12-01","kurs":"1518.01"},{"datum":"2011-12-02","kurs":"1526.66"},{"datum":"2011-12-05","kurs":"1515.69"},{"datum":"2011-12-06","kurs":"1513.76"},{"datum":"2011-12-07","kurs":"1512.52"},{"datum":"2011-12-08","kurs":"1518.6"},{"datum":"2011-12-09","kurs":"1533.7"},{"datum":"2011-12-12","kurs":"1523.48"},{"datum":"2011-12-13","kurs":"1519.49"},{"datum":"2011-12-14","kurs":"1505.57"},{"datum":"2011-12-15","kurs":"1505.81"},{"datum":"2011-12-16","kurs":"1512.33"},{"datum":"2011-12-19","kurs":"1530.04"},{"datum":"2011-12-20","kurs":"1519.17"},{"datum":"2011-12-21","kurs":"1502.28"},{"datum":"2011-12-22","kurs":"1509.47"},{"datum":"2011-12-23","kurs":"1502.81"},{"datum":"2011-12-27","kurs":"1510.58"},{"datum":"2011-12-28","kurs":"1511.19"},{"datum":"2011-12-29","kurs":"1488.7"},{"datum":"2011-12-30","kurs":"1498.69"},{"datum":"2012-01-02","kurs":"1494.27"},{"datum":"2012-01-03","kurs":"1496"},{"datum":"2012-01-04","kurs":"1490.61"},{"datum":"2012-01-05","kurs":"1482.77"},{"datum":"2012-01-06","kurs":"1483.11"},{"datum":"2012-01-09","kurs":"1477.28"},{"datum":"2012-01-10","kurs":"1478.49"},{"datum":"2012-01-11","kurs":"1476.82"},{"datum":"2012-01-12","kurs":"1470.72"},{"datum":"2012-01-13","kurs":"1466.53"},{"datum":"2012-01-16","kurs":"1459.69"},{"datum":"2012-01-17","kurs":"1462.15"},{"datum":"2012-01-18","kurs":"1465.38"},{"datum":"2012-01-19","kurs":"1466.73"},{"datum":"2012-01-20","kurs":"1463.46"},{"datum":"2012-01-23","kurs":"1471.31"},{"datum":"2012-01-24","kurs":"1472.98"},{"datum":"2012-01-25","kurs":"1461.59"},{"datum":"2012-01-26","kurs":"1474.33"},{"datum":"2012-01-27","kurs":"1475.64"},{"datum":"2012-01-30","kurs":"1481.36"},{"datum":"2012-01-31","kurs":"1477.99"},{"datum":"2012-02-01","kurs":"1480.8"},{"datum":"2012-02-02","kurs":"1466.38"},{"datum":"2012-02-03","kurs":"1470.78"},{"datum":"2012-02-06","kurs":"1463.27"},{"datum":"2012-02-07","kurs":"1467.38"},{"datum":"2012-02-08","kurs":"1480.91"},{"datum":"2012-02-09","kurs":"1483.8"},{"datum":"2012-02-10","kurs":"1483.83"},{"datum":"2012-02-13","kurs":"1485.49"},{"datum":"2012-02-14","kurs":"1481.62"},{"datum":"2012-02-15","kurs":"1470.35"},{"datum":"2012-02-16","kurs":"1473.04"},{"datum":"2012-02-17","kurs":"1480.16"},{"datum":"2012-02-20","kurs":"1488.11"},{"datum":"2012-02-21","kurs":"1488.88"},{"datum":"2012-02-22","kurs":"1491.21"},{"datum":"2012-02-23","kurs":"1501.33"},{"datum":"2012-02-24","kurs":"1510.31"},{"datum":"2012-02-27","kurs":"1513.46"},{"datum":"2012-02-28","kurs":"1513.77"},{"datum":"2012-02-29","kurs":"1502.28"},{"datum":"2012-03-01","kurs":"1488.9"},{"datum":"2012-03-02","kurs":"1474.72"},{"datum":"2012-03-05","kurs":"1478.08"},{"datum":"2012-03-06","kurs":"1479.71"},{"datum":"2012-03-07","kurs":"1476.91"},{"datum":"2012-03-08","kurs":"1477.43"},{"datum":"2012-03-09","kurs":"1475.32"},{"datum":"2012-03-12","kurs":"1474.62"},{"datum":"2012-03-13","kurs":"1469.15"},{"datum":"2012-03-14","kurs":"1474.59"},{"datum":"2012-03-15","kurs":"1471.81"},{"datum":"2012-03-16","kurs":"1475.65"},{"datum":"2012-03-19","kurs":"1476.89"},{"datum":"2012-03-20","kurs":"1486.75"},{"datum":"2012-03-21","kurs":"1493.87"},{"datum":"2012-03-22","kurs":"1491.16"},{"datum":"2012-03-23","kurs":"1504.36"},{"datum":"2012-03-26","kurs":"1513.68"},{"datum":"2012-03-27","kurs":"1511.85"},{"datum":"2012-03-28","kurs":"1514.05"},{"datum":"2012-03-29","kurs":"1509.85"},{"datum":"2012-03-30","kurs":"1512.98"},{"datum":"2012-04-02","kurs":"1501.86"},{"datum":"2012-04-03","kurs":"1496.77"},{"datum":"2012-04-04","kurs":"1486.18"},{"datum":"2012-04-05","kurs":"1479.25"},{"datum":"2012-04-10","kurs":"1495.43"},{"datum":"2012-04-11","kurs":"1501.83"},{"datum":"2012-04-12","kurs":"1500.58"},{"datum":"2012-04-13","kurs":"1490.69"},{"datum":"2012-04-16","kurs":"1482.75"},{"datum":"2012-04-17","kurs":"1493.52"},{"datum":"2012-04-18","kurs":"1491.09"},{"datum":"2012-04-19","kurs":"1491.07"},{"datum":"2012-04-20","kurs":"1502.75"},{"datum":"2012-04-23","kurs":"1499.41"},{"datum":"2012-04-24","kurs":"1500.43"},{"datum":"2012-04-25","kurs":"1506.66"},{"datum":"2012-04-26","kurs":"1501.14"},{"datum":"2012-04-27","kurs":"1499.22"},{"datum":"2012-04-30","kurs":"1491.9"},{"datum":"2012-05-02","kurs":"1484.06"},{"datum":"2012-05-03","kurs":"1482.52"},{"datum":"2012-05-04","kurs":"1486.5"},{"datum":"2012-05-07","kurs":"1482.15"},{"datum":"2012-05-08","kurs":"1479.98"},{"datum":"2012-05-09","kurs":"1481.06"},{"datum":"2012-05-10","kurs":"1480.27"},{"datum":"2012-05-11","kurs":"1485.25"},{"datum":"2012-05-14","kurs":"1481.9"},{"datum":"2012-05-15","kurs":"1481.04"},{"datum":"2012-05-16","kurs":"1488"},{"datum":"2012-05-17","kurs":"1477.92"},{"datum":"2012-05-18","kurs":"1487.92"},{"datum":"2012-05-21","kurs":"1490.29"},{"datum":"2012-05-22","kurs":"1487.01"},{"datum":"2012-05-23","kurs":"1485.96"},{"datum":"2012-05-24","kurs":"1477.95"},{"datum":"2012-05-25","kurs":"1486.23"},{"datum":"2012-05-28","kurs":"1483.09"},{"datum":"2012-05-29","kurs":"1472.72"},{"datum":"2012-05-30","kurs":"1465.19"},{"datum":"2012-05-31","kurs":"1463.01"},{"datum":"2012-06-01","kurs":"1454.89"},{"datum":"2012-06-04","kurs":"1468.74"},{"datum":"2012-06-05","kurs":"1467.15"},{"datum":"2012-06-06","kurs":"1467.38"},{"datum":"2012-06-07","kurs":"1472.47"},{"datum":"2012-06-08","kurs":"1464.58"},{"datum":"2012-06-11","kurs":"1468.11"},{"datum":"2012-06-12","kurs":"1461.71"},{"datum":"2012-06-13","kurs":"1462.9"},{"datum":"2012-06-14","kurs":"1464.11"},{"datum":"2012-06-15","kurs":"1466.34"},{"datum":"2012-06-18","kurs":"1462.3"},{"datum":"2012-06-19","kurs":"1456.89"},{"datum":"2012-06-20","kurs":"1462.35"},{"datum":"2012-06-21","kurs":"1462.48"},{"datum":"2012-06-22","kurs":"1451.18"},{"datum":"2012-06-25","kurs":"1451.66"},{"datum":"2012-06-26","kurs":"1445.32"},{"datum":"2012-06-27","kurs":"1442.7"},{"datum":"2012-06-28","kurs":"1436.46"},{"datum":"2012-06-29","kurs":"1441"},{"datum":"2012-07-02","kurs":"1440.68"},{"datum":"2012-07-03","kurs":"1428.8"},{"datum":"2012-07-04","kurs":"1428.07"},{"datum":"2012-07-05","kurs":"1409.68"},{"datum":"2012-07-06","kurs":"1410.37"},{"datum":"2012-07-09","kurs":"1404.59"},{"datum":"2012-07-10","kurs":"1402.23"},{"datum":"2012-07-11","kurs":"1398.56"},{"datum":"2012-07-12","kurs":"1406.78"},{"datum":"2012-07-13","kurs":"1402.4"},{"datum":"2012-07-16","kurs":"1398.88"},{"datum":"2012-07-17","kurs":"1404.93"},{"datum":"2012-07-18","kurs":"1398.54"},{"datum":"2012-07-19","kurs":"1399.4"},{"datum":"2012-07-20","kurs":"1393.41"},{"datum":"2012-07-23","kurs":"1391.08"},{"datum":"2012-07-24","kurs":"1388.79"},{"datum":"2012-07-25","kurs":"1395.59"},{"datum":"2012-07-26","kurs":"1404.59"},{"datum":"2012-07-27","kurs":"1402.3"},{"datum":"2012-07-30","kurs":"1392.94"},{"datum":"2012-07-31","kurs":"1387.85"},{"datum":"2012-08-01","kurs":"1386.34"},{"datum":"2012-08-02","kurs":"1396.99"},{"datum":"2012-08-03","kurs":"1388.56"},{"datum":"2012-08-06","kurs":"1396.34"},{"datum":"2012-08-07","kurs":"1403.95"},{"datum":"2012-08-08","kurs":"1396.3"},{"datum":"2012-08-09","kurs":"1386.43"},{"datum":"2012-08-10","kurs":"1386.66"},{"datum":"2012-08-13","kurs":"1393.23"},{"datum":"2012-08-14","kurs":"1395.53"},{"datum":"2012-08-15","kurs":"1388.96"},{"datum":"2012-08-16","kurs":"1392.95"},{"datum":"2012-08-17","kurs":"1400.39"},{"datum":"2012-08-20","kurs":"1396.5"},{"datum":"2012-08-21","kurs":"1404.8"},{"datum":"2012-08-22","kurs":"1413.5"},{"datum":"2012-08-23","kurs":"1420.06"},{"datum":"2012-08-24","kurs":"1419.45"},{"datum":"2012-08-27","kurs":"1422.5"},{"datum":"2012-08-28","kurs":"1424.83"},{"datum":"2012-08-29","kurs":"1423.13"},{"datum":"2012-08-30","kurs":"1422.93"},{"datum":"2012-08-31","kurs":"1429.97"},{"datum":"2012-09-03","kurs":"1422.42"},{"datum":"2012-09-04","kurs":"1425.56"},{"datum":"2012-09-05","kurs":"1429.81"},{"datum":"2012-09-06","kurs":"1432.57"},{"datum":"2012-09-07","kurs":"1435.34"},{"datum":"2012-09-10","kurs":"1442.33"},{"datum":"2012-09-11","kurs":"1441.82"},{"datum":"2012-09-12","kurs":"1453.36"},{"datum":"2012-09-13","kurs":"1457.37"},{"datum":"2012-09-14","kurs":"1461.73"},{"datum":"2012-09-17","kurs":"1462.17"},{"datum":"2012-09-18","kurs":"1460.38"},{"datum":"2012-09-19","kurs":"1450.92"},{"datum":"2012-09-20","kurs":"1453.99"},{"datum":"2012-09-21","kurs":"1453.66"},{"datum":"2012-09-24","kurs":"1446.53"},{"datum":"2012-09-25","kurs":"1447.36"},{"datum":"2012-09-26","kurs":"1438.77"},{"datum":"2012-09-27","kurs":"1437.65"},{"datum":"2012-09-28","kurs":"1439.33"},{"datum":"2012-10-01","kurs":"1435.49"},{"datum":"2012-10-02","kurs":"1438.56"},{"datum":"2012-10-03","kurs":"1437.89"},{"datum":"2012-10-04","kurs":"1441.73"},{"datum":"2012-10-05","kurs":"1444.13"},{"datum":"2012-10-08","kurs":"1442.02"},{"datum":"2012-10-09","kurs":"1439.28"},{"datum":"2012-10-10","kurs":"1436.57"},{"datum":"2012-10-11","kurs":"1438.56"},{"datum":"2012-10-12","kurs":"1441.35"},{"datum":"2012-10-15","kurs":"1439.82"},{"datum":"2012-10-16","kurs":"1443.9"},{"datum":"2012-10-17","kurs":"1450.48"},{"datum":"2012-10-18","kurs":"1448.93"},{"datum":"2012-10-19","kurs":"1439.17"},{"datum":"2012-10-22","kurs":"1441.87"},{"datum":"2012-10-23","kurs":"1434.96"},{"datum":"2012-10-24","kurs":"1428.48"},{"datum":"2012-10-25","kurs":"1425.37"},{"datum":"2012-10-26","kurs":"1416.9"},{"datum":"2012-10-29","kurs":"1416.13"},{"datum":"2012-10-30","kurs":"1414.71"},{"datum":"2012-10-31","kurs":"1417.18"},{"datum":"2012-11-01","kurs":"1416.07"},{"datum":"2012-11-02","kurs":"1402.58"},{"datum":"2012-11-05","kurs":"1396.33"},{"datum":"2012-11-06","kurs":"1396.16"},{"datum":"2012-11-07","kurs":"1384.34"},{"datum":"2012-11-08","kurs":"1388.05"},{"datum":"2012-11-09","kurs":"1382.42"},{"datum":"2012-11-12","kurs":"1386.28"},{"datum":"2012-11-13","kurs":"1384.35"},{"datum":"2012-11-14","kurs":"1380.85"},{"datum":"2012-11-15","kurs":"1388.09"},{"datum":"2012-11-16","kurs":"1390.81"},{"datum":"2012-11-19","kurs":"1386.91"},{"datum":"2012-11-20","kurs":"1388.01"},{"datum":"2012-11-21","kurs":"1387.05"},{"datum":"2012-11-22","kurs":"1399.76"},{"datum":"2012-11-23","kurs":"1402.61"},{"datum":"2012-11-26","kurs":"1408.22"},{"datum":"2012-11-27","kurs":"1406.92"},{"datum":"2012-11-28","kurs":"1403.25"},{"datum":"2012-11-29","kurs":"1407.53"},{"datum":"2012-11-30","kurs":"1406.31"},{"datum":"2012-12-03","kurs":"1413.94"},{"datum":"2012-12-04","kurs":"1419.25"},{"datum":"2012-12-05","kurs":"1414.07"},{"datum":"2012-12-06","kurs":"1417.21"},{"datum":"2012-12-07","kurs":"1397.67"},{"datum":"2012-12-10","kurs":"1394.66"},{"datum":"2012-12-11","kurs":"1397.72"},{"datum":"2012-12-12","kurs":"1400.12"},{"datum":"2012-12-13","kurs":"1404.42"},{"datum":"2012-12-14","kurs":"1406.04"},{"datum":"2012-12-17","kurs":"1411.5"},{"datum":"2012-12-18","kurs":"1413.3"},{"datum":"2012-12-19","kurs":"1426.11"},{"datum":"2012-12-20","kurs":"1423.62"},{"datum":"2012-12-21","kurs":"1421.45"},{"datum":"2012-12-24","kurs":"1419.69"},{"datum":"2012-12-27","kurs":"1422.42"},{"datum":"2012-12-28","kurs":"1407.37"},{"datum":"2012-12-31","kurs":"1406.23"},{"datum":"2013-01-02","kurs":"1409.05"},{"datum":"2013-01-03","kurs":"1392.21"},{"datum":"2013-01-04","kurs":"1384.67"},{"datum":"2013-01-07","kurs":"1386.29"},{"datum":"2013-01-08","kurs":"1390.63"},{"datum":"2013-01-09","kurs":"1385.33"},{"datum":"2013-01-10","kurs":"1389.38"},{"datum":"2013-01-11","kurs":"1401.12"},{"datum":"2013-01-14","kurs":"1409.49"},{"datum":"2013-01-15","kurs":"1408.36"},{"datum":"2013-01-16","kurs":"1406.9"},{"datum":"2013-01-17","kurs":"1412.54"},{"datum":"2013-01-18","kurs":"1410.28"},{"datum":"2013-01-21","kurs":"1417.64"},{"datum":"2013-01-22","kurs":"1416.26"},{"datum":"2013-01-23","kurs":"1421.9"},{"datum":"2013-01-24","kurs":"1426.7"},{"datum":"2013-01-25","kurs":"1451.15"},{"datum":"2013-01-28","kurs":"1466.53"},{"datum":"2013-01-29","kurs":"1458.03"},{"datum":"2013-01-30","kurs":"1472.56"},{"datum":"2013-01-31","kurs":"1472.1"},{"datum":"2013-02-01","kurs":"1493.94"},{"datum":"2013-02-04","kurs":"1478.02"},{"datum":"2013-02-05","kurs":"1472.49"},{"datum":"2013-02-06","kurs":"1474.24"},{"datum":"2013-02-07","kurs":"1479.03"},{"datum":"2013-02-08","kurs":"1461.8"},{"datum":"2013-02-11","kurs":"1464.81"},{"datum":"2013-02-12","kurs":"1469.16"},{"datum":"2013-02-13","kurs":"1464.91"},{"datum":"2013-02-14","kurs":"1445.93"},{"datum":"2013-02-15","kurs":"1440.15"},{"datum":"2013-02-18","kurs":"1446.43"},{"datum":"2013-02-19","kurs":"1442.08"},{"datum":"2013-02-20","kurs":"1442.83"},{"datum":"2013-02-21","kurs":"1435.48"},{"datum":"2013-02-22","kurs":"1431.09"},{"datum":"2013-02-25","kurs":"1443.5"},{"datum":"2013-02-26","kurs":"1425.53"},{"datum":"2013-02-27","kurs":"1421.31"},{"datum":"2013-02-28","kurs":"1423.71"},{"datum":"2013-03-01","kurs":"1415.56"},{"datum":"2013-03-04","kurs":"1419.3"},{"datum":"2013-03-05","kurs":"1418.7"},{"datum":"2013-03-06","kurs":"1412.69"},{"datum":"2013-03-07","kurs":"1415.45"},{"datum":"2013-03-08","kurs":"1427.23"},{"datum":"2013-03-11","kurs":"1426.4"},{"datum":"2013-03-12","kurs":"1429.58"},{"datum":"2013-03-13","kurs":"1433.78"},{"datum":"2013-03-14","kurs":"1438.38"},{"datum":"2013-03-15","kurs":"1452.89"},{"datum":"2013-03-18","kurs":"1439.04"},{"datum":"2013-03-19","kurs":"1440.51"},{"datum":"2013-03-20","kurs":"1442.98"},{"datum":"2013-03-21","kurs":"1438.36"},{"datum":"2013-03-22","kurs":"1449.45"},{"datum":"2013-03-25","kurs":"1435.52"},{"datum":"2013-03-26","kurs":"1424.66"},{"datum":"2013-03-27","kurs":"1420.67"},{"datum":"2013-03-28","kurs":"1425.03"},{"datum":"2013-04-02","kurs":"1436.24"},{"datum":"2013-04-03","kurs":"1432.77"},{"datum":"2013-04-04","kurs":"1445.76"},{"datum":"2013-04-05","kurs":"1466.25"},{"datum":"2013-04-08","kurs":"1489.21"},{"datum":"2013-04-09","kurs":"1485.37"},{"datum":"2013-04-10","kurs":"1480.61"},{"datum":"2013-04-11","kurs":"1481.37"},{"datum":"2013-04-12","kurs":"1474.85"},{"datum":"2013-04-15","kurs":"1466.5"},{"datum":"2013-04-16","kurs":"1463.08"},{"datum":"2013-04-17","kurs":"1470.14"},{"datum":"2013-04-18","kurs":"1461.22"},{"datum":"2013-04-19","kurs":"1468.72"},{"datum":"2013-04-22","kurs":"1459.94"},{"datum":"2013-04-23","kurs":"1453.84"},{"datum":"2013-04-24","kurs":"1453.8"},{"datum":"2013-04-25","kurs":"1452.92"},{"datum":"2013-04-26","kurs":"1445.38"},{"datum":"2013-04-29","kurs":"1450.39"},{"datum":"2013-04-30","kurs":"1440.41"},{"datum":"2013-05-02","kurs":"1452.85"},{"datum":"2013-05-03","kurs":"1437.83"},{"datum":"2013-05-06","kurs":"1435.42"},{"datum":"2013-05-07","kurs":"1430.16"},{"datum":"2013-05-08","kurs":"1421.55"},{"datum":"2013-05-09","kurs":"1434.42"},{"datum":"2013-05-10","kurs":"1436.5"},{"datum":"2013-05-13","kurs":"1442.78"},{"datum":"2013-05-14","kurs":"1441.01"},{"datum":"2013-05-15","kurs":"1436.74"},{"datum":"2013-05-16","kurs":"1441.84"},{"datum":"2013-05-17","kurs":"1437.84"},{"datum":"2013-05-20","kurs":"1437.99"},{"datum":"2013-05-21","kurs":"1429.23"},{"datum":"2013-05-22","kurs":"1440.76"},{"datum":"2013-05-23","kurs":"1454.95"},{"datum":"2013-05-24","kurs":"1458.19"},{"datum":"2013-05-27","kurs":"1452.42"},{"datum":"2013-05-28","kurs":"1457.39"},{"datum":"2013-05-29","kurs":"1466.93"},{"datum":"2013-05-30","kurs":"1462.64"},{"datum":"2013-05-31","kurs":"1470.85"},{"datum":"2013-06-03","kurs":"1467.09"},{"datum":"2013-06-04","kurs":"1468.61"},{"datum":"2013-06-05","kurs":"1463.45"},{"datum":"2013-06-06","kurs":"1465.25"},{"datum":"2013-06-07","kurs":"1481.55"},{"datum":"2013-06-10","kurs":"1497.42"},{"datum":"2013-06-11","kurs":"1503.51"},{"datum":"2013-06-12","kurs":"1498.19"},{"datum":"2013-06-13","kurs":"1510.58"},{"datum":"2013-06-14","kurs":"1498.62"},{"datum":"2013-06-17","kurs":"1503.01"},{"datum":"2013-06-18","kurs":"1517.03"},{"datum":"2013-06-19","kurs":"1515.21"},{"datum":"2013-06-20","kurs":"1523.98"},{"datum":"2013-06-21","kurs":"1521.52"},{"datum":"2013-06-24","kurs":"1521.12"},{"datum":"2013-06-25","kurs":"1513.98"},{"datum":"2013-06-26","kurs":"1506.81"},{"datum":"2013-06-27","kurs":"1495.51"},{"datum":"2013-06-28","kurs":"1494.24"},{"datum":"2013-07-01","kurs":"1480.2"},{"datum":"2013-07-02","kurs":"1477.94"},{"datum":"2013-07-03","kurs":"1482.67"},{"datum":"2013-07-04","kurs":"1479.92"},{"datum":"2013-07-05","kurs":"1471.44"},{"datum":"2013-07-08","kurs":"1475.65"},{"datum":"2013-07-09","kurs":"1468.89"},{"datum":"2013-07-10","kurs":"1456.31"},{"datum":"2013-07-11","kurs":"1467.17"},{"datum":"2013-07-12","kurs":"1467.36"},{"datum":"2013-07-15","kurs":"1461.48"},{"datum":"2013-07-16","kurs":"1466.21"},{"datum":"2013-07-17","kurs":"1469.11"},{"datum":"2013-07-18","kurs":"1472.39"},{"datum":"2013-07-19","kurs":"1471.58"},{"datum":"2013-07-22","kurs":"1472.9"},{"datum":"2013-07-23","kurs":"1472.84"},{"datum":"2013-07-24","kurs":"1474.5"},{"datum":"2013-07-25","kurs":"1474.04"},{"datum":"2013-07-26","kurs":"1476.07"},{"datum":"2013-07-29","kurs":"1476.78"},{"datum":"2013-07-30","kurs":"1481.52"},{"datum":"2013-07-31","kurs":"1489.98"},{"datum":"2013-08-01","kurs":"1486.41"},{"datum":"2013-08-02","kurs":"1484.93"},{"datum":"2013-08-05","kurs":"1475.99"},{"datum":"2013-08-06","kurs":"1480.31"},{"datum":"2013-08-07","kurs":"1486.17"},{"datum":"2013-08-08","kurs":"1486.97"},{"datum":"2013-08-09","kurs":"1485.77"},{"datum":"2013-08-12","kurs":"1480.85"},{"datum":"2013-08-13","kurs":"1483.44"},{"datum":"2013-08-14","kurs":"1482.39"},{"datum":"2013-08-15","kurs":"1487.46"},{"datum":"2013-08-16","kurs":"1485.13"},{"datum":"2013-08-19","kurs":"1492.06"},{"datum":"2013-08-20","kurs":"1499.19"},{"datum":"2013-08-21","kurs":"1494.91"},{"datum":"2013-08-22","kurs":"1494.58"},{"datum":"2013-08-23","kurs":"1489.41"},{"datum":"2013-08-26","kurs":"1487.46"},{"datum":"2013-08-27","kurs":"1490.42"},{"datum":"2013-08-28","kurs":"1491.64"},{"datum":"2013-08-29","kurs":"1475.99"},{"datum":"2013-08-30","kurs":"1468.9"},{"datum":"2013-09-02","kurs":"1449.66"},{"datum":"2013-09-03","kurs":"1448.93"},{"datum":"2013-09-04","kurs":"1441.4"},{"datum":"2013-09-05","kurs":"1448.64"},{"datum":"2013-09-06","kurs":"1433.5"},{"datum":"2013-09-09","kurs":"1430.56"},{"datum":"2013-09-10","kurs":"1437.47"},{"datum":"2013-09-11","kurs":"1438.79"},{"datum":"2013-09-12","kurs":"1440.98"},{"datum":"2013-09-13","kurs":"1444.97"},{"datum":"2013-09-16","kurs":"1444.54"},{"datum":"2013-09-17","kurs":"1446.12"},{"datum":"2013-09-18","kurs":"1443.31"},{"datum":"2013-09-19","kurs":"1453.69"},{"datum":"2013-09-20","kurs":"1457.67"},{"datum":"2013-09-23","kurs":"1452.87"},{"datum":"2013-09-24","kurs":"1448.27"},{"datum":"2013-09-25","kurs":"1454.52"},{"datum":"2013-09-26","kurs":"1454.27"},{"datum":"2013-09-27","kurs":"1456.7"},{"datum":"2013-09-30","kurs":"1451.84"},{"datum":"2013-10-01","kurs":"1456.51"},{"datum":"2013-10-02","kurs":"1452.74"},{"datum":"2013-10-03","kurs":"1455.9"},{"datum":"2013-10-04","kurs":"1458.03"},{"datum":"2013-10-07","kurs":"1455.45"},{"datum":"2013-10-08","kurs":"1458.12"},{"datum":"2013-10-09","kurs":"1453.88"},{"datum":"2013-10-10","kurs":"1451.29"},{"datum":"2013-10-11","kurs":"1452.65"},{"datum":"2013-10-14","kurs":"1454.56"},{"datum":"2013-10-15","kurs":"1439.53"},{"datum":"2013-10-16","kurs":"1448.09"},{"datum":"2013-10-17","kurs":"1451.9"},{"datum":"2013-10-18","kurs":"1451.88"},{"datum":"2013-10-21","kurs":"1451.79"},{"datum":"2013-10-22","kurs":"1451.03"},{"datum":"2013-10-23","kurs":"1455.81"},{"datum":"2013-10-24","kurs":"1465.34"},{"datum":"2013-10-25","kurs":"1464.88"},{"datum":"2013-10-28","kurs":"1462.91"},{"datum":"2013-10-29","kurs":"1463.17"},{"datum":"2013-10-30","kurs":"1456.81"},{"datum":"2013-10-31","kurs":"1446.55"},{"datum":"2013-11-01","kurs":"1434.27"},{"datum":"2013-11-04","kurs":"1435.16"},{"datum":"2013-11-05","kurs":"1431.71"},{"datum":"2013-11-06","kurs":"1433.22"},{"datum":"2013-11-07","kurs":"1418.99"},{"datum":"2013-11-08","kurs":"1427.51"},{"datum":"2013-11-11","kurs":"1436.57"},{"datum":"2013-11-12","kurs":"1441.28"},{"datum":"2013-11-13","kurs":"1438.53"},{"datum":"2013-11-14","kurs":"1437.48"},{"datum":"2013-11-15","kurs":"1431.79"},{"datum":"2013-11-18","kurs":"1427.73"},{"datum":"2013-11-19","kurs":"1425.2"},{"datum":"2013-11-20","kurs":"1429.66"},{"datum":"2013-11-21","kurs":"1431.41"},{"datum":"2013-11-22","kurs":"1434.85"},{"datum":"2013-11-25","kurs":"1432.79"},{"datum":"2013-11-26","kurs":"1437.19"},{"datum":"2013-11-27","kurs":"1447.24"},{"datum":"2013-11-28","kurs":"1442.46"},{"datum":"2013-11-29","kurs":"1440.32"},{"datum":"2013-12-02","kurs":"1432.49"},{"datum":"2013-12-03","kurs":"1440.34"},{"datum":"2013-12-04","kurs":"1442.72"},{"datum":"2013-12-05","kurs":"1441.59"},{"datum":"2013-12-06","kurs":"1444.01"},{"datum":"2013-12-09","kurs":"1440.61"},{"datum":"2013-12-10","kurs":"1444.26"},{"datum":"2013-12-11","kurs":"1446.71"},{"datum":"2013-12-12","kurs":"1448.33"},{"datum":"2013-12-13","kurs":"1446.78"},{"datum":"2013-12-16","kurs":"1450.66"},{"datum":"2013-12-17","kurs":"1448.07"},{"datum":"2013-12-18","kurs":"1448.32"},{"datum":"2013-12-19","kurs":"1449.92"},{"datum":"2013-12-20","kurs":"1450.05"},{"datum":"2013-12-23","kurs":"1453.63"},{"datum":"2013-12-24","kurs":"1449.52"},{"datum":"2013-12-27","kurs":"1456.69"},{"datum":"2013-12-30","kurs":"1454.26"},{"datum":"2013-12-31","kurs":"1450.93"},{"datum":"2014-01-02","kurs":"1436.12"},{"datum":"2014-01-03","kurs":"1438.67"},{"datum":"2014-01-06","kurs":"1449.01"},{"datum":"2014-01-07","kurs":"1455.52"},{"datum":"2014-01-08","kurs":"1450.38"},{"datum":"2014-01-09","kurs":"1447.42"},{"datum":"2014-01-10","kurs":"1443.48"},{"datum":"2014-01-13","kurs":"1444.41"},{"datum":"2014-01-14","kurs":"1449.27"},{"datum":"2014-01-15","kurs":"1446.26"},{"datum":"2014-01-16","kurs":"1447.27"},{"datum":"2014-01-17","kurs":"1441.62"},{"datum":"2014-01-20","kurs":"1443.23"},{"datum":"2014-01-21","kurs":"1447.19"},{"datum":"2014-01-22","kurs":"1450.61"},{"datum":"2014-01-23","kurs":"1465.7"},{"datum":"2014-01-24","kurs":"1484.38"},{"datum":"2014-01-27","kurs":"1477.22"},{"datum":"2014-01-28","kurs":"1471.93"},{"datum":"2014-01-29","kurs":"1463.12"},{"datum":"2014-01-30","kurs":"1469.53"},{"datum":"2014-01-31","kurs":"1464.23"},{"datum":"2014-02-03","kurs":"1463.63"},{"datum":"2014-02-04","kurs":"1462.27"},{"datum":"2014-02-05","kurs":"1460.07"},{"datum":"2014-02-06","kurs":"1454.72"},{"datum":"2014-02-07","kurs":"1459.46"},{"datum":"2014-02-10","kurs":"1461.48"},{"datum":"2014-02-11","kurs":"1457.65"},{"datum":"2014-02-12","kurs":"1441.99"},{"datum":"2014-02-13","kurs":"1457.02"},{"datum":"2014-02-14","kurs":"1453.1"},{"datum":"2014-02-17","kurs":"1452.81"},{"datum":"2014-02-18","kurs":"1463.53"},{"datum":"2014-02-19","kurs":"1467.01"},{"datum":"2014-02-20","kurs":"1474.49"},{"datum":"2014-02-21","kurs":"1469.53"},{"datum":"2014-02-24","kurs":"1475.58"},{"datum":"2014-02-25","kurs":"1476.09"},{"datum":"2014-02-26","kurs":"1466.34"},{"datum":"2014-02-27","kurs":"1460.18"},{"datum":"2014-02-28","kurs":"1473.27"},{"datum":"2014-03-03","kurs":"1473.34"},{"datum":"2014-03-04","kurs":"1474.47"},{"datum":"2014-03-05","kurs":"1470.67"},{"datum":"2014-03-06","kurs":"1463.78"},{"datum":"2014-03-07","kurs":"1475.83"},{"datum":"2014-03-10","kurs":"1480.55"},{"datum":"2014-03-11","kurs":"1475.36"},{"datum":"2014-03-12","kurs":"1487.02"},{"datum":"2014-03-13","kurs":"1488.44"},{"datum":"2014-03-14","kurs":"1487.99"},{"datum":"2014-03-17","kurs":"1484.94"},{"datum":"2014-03-18","kurs":"1487.97"},{"datum":"2014-03-19","kurs":"1488.77"},{"datum":"2014-03-20","kurs":"1489.35"},{"datum":"2014-03-21","kurs":"1488.64"},{"datum":"2014-03-24","kurs":"1483.83"},{"datum":"2014-03-25","kurs":"1487.51"},{"datum":"2014-03-26","kurs":"1482.41"},{"datum":"2014-03-27","kurs":"1472.86"},{"datum":"2014-03-28","kurs":"1470.08"},{"datum":"2014-03-31","kurs":"1465.98"},{"datum":"2014-04-01","kurs":"1460.04"},{"datum":"2014-04-02","kurs":"1459.29"},{"datum":"2014-04-03","kurs":"1456.88"},{"datum":"2014-04-04","kurs":"1444.51"},{"datum":"2014-04-07","kurs":"1449.08"},{"datum":"2014-04-08","kurs":"1445.29"},{"datum":"2014-04-09","kurs":"1432.26"},{"datum":"2014-04-10","kurs":"1437.35"},{"datum":"2014-04-11","kurs":"1443.75"},{"datum":"2014-04-14","kurs":"1439.66"},{"datum":"2014-04-15","kurs":"1437.09"},{"datum":"2014-04-16","kurs":"1437.17"},{"datum":"2014-04-17","kurs":"1439.3"},{"datum":"2014-04-22","kurs":"1436.07"},{"datum":"2014-04-23","kurs":"1441.29"},{"datum":"2014-04-24","kurs":"1437.95"},{"datum":"2014-04-25","kurs":"1439.73"},{"datum":"2014-04-28","kurs":"1434.49"},{"datum":"2014-04-29","kurs":"1423.99"},{"datum":"2014-04-30","kurs":"1430.35"},{"datum":"2014-05-02","kurs":"1428.24"},{"datum":"2014-05-05","kurs":"1427.24"},{"datum":"2014-05-06","kurs":"1431.82"},{"datum":"2014-05-07","kurs":"1424.96"},{"datum":"2014-05-08","kurs":"1426.66"},{"datum":"2014-05-09","kurs":"1413.41"},{"datum":"2014-05-12","kurs":"1410.66"},{"datum":"2014-05-13","kurs":"1401.13"},{"datum":"2014-05-14","kurs":"1409.91"},{"datum":"2014-05-15","kurs":"1401.78"},{"datum":"2014-05-16","kurs":"1403.58"},{"datum":"2014-05-19","kurs":"1401.67"},{"datum":"2014-05-20","kurs":"1404.75"},{"datum":"2014-05-21","kurs":"1404.45"},{"datum":"2014-05-22","kurs":"1400.72"},{"datum":"2014-05-23","kurs":"1396.88"},{"datum":"2014-05-26","kurs":"1396.64"},{"datum":"2014-05-27","kurs":"1396.31"},{"datum":"2014-05-28","kurs":"1390.72"},{"datum":"2014-05-29","kurs":"1388.96"},{"datum":"2014-05-30","kurs":"1389.22"},{"datum":"2014-06-02","kurs":"1393.84"},{"datum":"2014-06-03","kurs":"1396.84"},{"datum":"2014-06-04","kurs":"1397.56"},{"datum":"2014-06-05","kurs":"1385.96"},{"datum":"2014-06-06","kurs":"1392.02"},{"datum":"2014-06-09","kurs":"1382.37"},{"datum":"2014-06-10","kurs":"1378.02"},{"datum":"2014-06-11","kurs":"1377.96"},{"datum":"2014-06-12","kurs":"1375.88"},{"datum":"2014-06-13","kurs":"1379.66"},{"datum":"2014-06-16","kurs":"1380.77"},{"datum":"2014-06-17","kurs":"1386.98"},{"datum":"2014-06-18","kurs":"1386.42"},{"datum":"2014-06-19","kurs":"1387.13"},{"datum":"2014-06-20","kurs":"1386.93"},{"datum":"2014-06-23","kurs":"1385.25"},{"datum":"2014-06-24","kurs":"1387"},{"datum":"2014-06-25","kurs":"1387.97"},{"datum":"2014-06-26","kurs":"1382.84"},{"datum":"2014-06-27","kurs":"1380.96"},{"datum":"2014-06-30","kurs":"1382.04"},{"datum":"2014-07-01","kurs":"1384.55"},{"datum":"2014-07-02","kurs":"1377.92"},{"datum":"2014-07-03","kurs":"1376.98"},{"datum":"2014-07-04","kurs":"1372.56"},{"datum":"2014-07-07","kurs":"1375.1"},{"datum":"2014-07-08","kurs":"1375.88"},{"datum":"2014-07-09","kurs":"1377.32"},{"datum":"2014-07-10","kurs":"1380.61"},{"datum":"2014-07-11","kurs":"1385.87"},{"datum":"2014-07-14","kurs":"1388.46"},{"datum":"2014-07-15","kurs":"1397.96"},{"datum":"2014-07-16","kurs":"1393.23"},{"datum":"2014-07-17","kurs":"1390.59"},{"datum":"2014-07-18","kurs":"1392.53"},{"datum":"2014-07-21","kurs":"1388.26"},{"datum":"2014-07-22","kurs":"1382.35"},{"datum":"2014-07-23","kurs":"1378.93"},{"datum":"2014-07-24","kurs":"1385.96"},{"datum":"2014-07-25","kurs":"1380.11"},{"datum":"2014-07-28","kurs":"1379.01"},{"datum":"2014-07-29","kurs":"1376.76"},{"datum":"2014-07-30","kurs":"1373.22"},{"datum":"2014-07-31","kurs":"1378.5"},{"datum":"2014-08-01","kurs":"1389.24"},{"datum":"2014-08-04","kurs":"1386.25"},{"datum":"2014-08-05","kurs":"1380.61"},{"datum":"2014-08-06","kurs":"1381.98"},{"datum":"2014-08-07","kurs":"1385.3"},{"datum":"2014-08-08","kurs":"1381.25"},{"datum":"2014-08-11","kurs":"1379.21"},{"datum":"2014-08-12","kurs":"1372.34"},{"datum":"2014-08-13","kurs":"1376.14"},{"datum":"2014-08-14","kurs":"1364.74"},{"datum":"2014-08-15","kurs":"1362.35"},{"datum":"2014-08-18","kurs":"1361.82"},{"datum":"2014-08-19","kurs":"1359.96"},{"datum":"2014-08-20","kurs":"1358.26"},{"datum":"2014-08-21","kurs":"1356.31"},{"datum":"2014-08-22","kurs":"1351.3"},{"datum":"2014-08-25","kurs":"1346.49"},{"datum":"2014-08-26","kurs":"1341.15"},{"datum":"2014-08-27","kurs":"1336.71"},{"datum":"2014-08-28","kurs":"1338.21"},{"datum":"2014-08-29","kurs":"1337.97"},{"datum":"2014-09-01","kurs":"1330.2"},{"datum":"2014-09-02","kurs":"1335.88"},{"datum":"2014-09-03","kurs":"1341.18"},{"datum":"2014-09-04","kurs":"1325.56"},{"datum":"2014-09-05","kurs":"1327.73"},{"datum":"2014-09-08","kurs":"1328.16"},{"datum":"2014-09-09","kurs":"1335.06"},{"datum":"2014-09-10","kurs":"1337.49"},{"datum":"2014-09-11","kurs":"1341.49"},{"datum":"2014-09-12","kurs":"1338.42"},{"datum":"2014-09-15","kurs":"1341.07"},{"datum":"2014-09-16","kurs":"1341.66"},{"datum":"2014-09-17","kurs":"1341.81"},{"datum":"2014-09-18","kurs":"1345.51"},{"datum":"2014-09-19","kurs":"1340"},{"datum":"2014-09-22","kurs":"1340.29"},{"datum":"2014-09-23","kurs":"1340.4"},{"datum":"2014-09-24","kurs":"1332.05"},{"datum":"2014-09-25","kurs":"1325.85"},{"datum":"2014-09-26","kurs":"1330.36"},{"datum":"2014-09-29","kurs":"1341.86"},{"datum":"2014-09-30","kurs":"1330.34"},{"datum":"2014-10-01","kurs":"1342.39"},{"datum":"2014-10-02","kurs":"1341.7"},{"datum":"2014-10-03","kurs":"1338.63"},{"datum":"2014-10-06","kurs":"1341.07"},{"datum":"2014-10-07","kurs":"1348.06"},{"datum":"2014-10-08","kurs":"1360.58"},{"datum":"2014-10-09","kurs":"1356.7"},{"datum":"2014-10-10","kurs":"1358.62"},{"datum":"2014-10-13","kurs":"1352.15"},{"datum":"2014-10-14","kurs":"1347.42"},{"datum":"2014-10-15","kurs":"1345.25"},{"datum":"2014-10-16","kurs":"1358.14"},{"datum":"2014-10-17","kurs":"1362.2"},{"datum":"2014-10-20","kurs":"1352.67"},{"datum":"2014-10-21","kurs":"1345.98"},{"datum":"2014-10-22","kurs":"1334.58"},{"datum":"2014-10-23","kurs":"1339.01"},{"datum":"2014-10-24","kurs":"1338.21"},{"datum":"2014-10-27","kurs":"1334.29"},{"datum":"2014-10-28","kurs":"1336.25"},{"datum":"2014-10-29","kurs":"1333.04"},{"datum":"2014-10-30","kurs":"1330.35"},{"datum":"2014-10-31","kurs":"1343.43"},{"datum":"2014-11-03","kurs":"1345.9"},{"datum":"2014-11-04","kurs":"1348.77"},{"datum":"2014-11-05","kurs":"1360.83"},{"datum":"2014-11-06","kurs":"1360.61"},{"datum":"2014-11-07","kurs":"1356.41"},{"datum":"2014-11-10","kurs":"1355.53"},{"datum":"2014-11-11","kurs":"1362.54"},{"datum":"2014-11-12","kurs":"1365.32"},{"datum":"2014-11-13","kurs":"1361.16"},{"datum":"2014-11-14","kurs":"1372.11"},{"datum":"2014-11-17","kurs":"1370.14"},{"datum":"2014-11-18","kurs":"1374.09"},{"datum":"2014-11-19","kurs":"1391.24"},{"datum":"2014-11-20","kurs":"1396.94"},{"datum":"2014-11-21","kurs":"1380.64"},{"datum":"2014-11-24","kurs":"1385.46"},{"datum":"2014-11-25","kurs":"1378.98"},{"datum":"2014-11-26","kurs":"1382.65"},{"datum":"2014-11-27","kurs":"1372.39"},{"datum":"2014-11-28","kurs":"1385.58"},{"datum":"2014-12-01","kurs":"1381.4"},{"datum":"2014-12-02","kurs":"1382.24"},{"datum":"2014-12-03","kurs":"1373.85"},{"datum":"2014-12-04","kurs":"1373.54"},{"datum":"2014-12-05","kurs":"1377.79"},{"datum":"2014-12-08","kurs":"1367.65"},{"datum":"2014-12-09","kurs":"1370.84"},{"datum":"2014-12-10","kurs":"1369.94"},{"datum":"2014-12-11","kurs":"1368.53"},{"datum":"2014-12-12","kurs":"1372.22"},{"datum":"2014-12-15","kurs":"1368.94"},{"datum":"2014-12-16","kurs":"1354.09"},{"datum":"2014-12-17","kurs":"1363.34"},{"datum":"2014-12-18","kurs":"1347.16"},{"datum":"2014-12-19","kurs":"1349.92"},{"datum":"2014-12-22","kurs":"1343.82"},{"datum":"2014-12-23","kurs":"1346.58"},{"datum":"2014-12-24","kurs":"1347.55"},{"datum":"2014-12-29","kurs":"1341.07"},{"datum":"2014-12-30","kurs":"1334.19"},{"datum":"2014-12-31","kurs":"1324.8"},{"datum":"2015-01-02","kurs":"1332.24"},{"datum":"2015-01-05","kurs":"1323.73"},{"datum":"2015-01-06","kurs":"1311.72"},{"datum":"2015-01-07","kurs":"1304.28"},{"datum":"2015-01-08","kurs":"1291.62"},{"datum":"2015-01-09","kurs":"1290.29"},{"datum":"2015-01-12","kurs":"1281.23"},{"datum":"2015-01-13","kurs":"1275.75"},{"datum":"2015-01-14","kurs":"1277.86"},{"datum":"2015-01-15","kurs":"1262.95"},{"datum":"2015-01-16","kurs":"1248.7"},{"datum":"2015-01-19","kurs":"1251.03"},{"datum":"2015-01-20","kurs":"1259.61"},{"datum":"2015-01-21","kurs":"1255.38"},{"datum":"2015-01-22","kurs":"1259.38"},{"datum":"2015-01-23","kurs":"1208.9"},{"datum":"2015-01-26","kurs":"1217.04"},{"datum":"2015-01-27","kurs":"1219.73"},{"datum":"2015-01-28","kurs":"1231.76"},{"datum":"2015-01-29","kurs":"1240.27"},{"datum":"2015-01-30","kurs":"1246.54"},{"datum":"2015-02-02","kurs":"1246.12"},{"datum":"2015-02-03","kurs":"1251.26"},{"datum":"2015-02-04","kurs":"1243.24"},{"datum":"2015-02-05","kurs":"1243.16"},{"datum":"2015-02-06","kurs":"1244.86"},{"datum":"2015-02-09","kurs":"1236.75"},{"datum":"2015-02-10","kurs":"1237.19"},{"datum":"2015-02-11","kurs":"1250.19"},{"datum":"2015-02-12","kurs":"1255.7"},{"datum":"2015-02-13","kurs":"1251.51"},{"datum":"2015-02-16","kurs":"1257.23"},{"datum":"2015-02-17","kurs":"1262.44"},{"datum":"2015-02-18","kurs":"1267.02"},{"datum":"2015-02-19","kurs":"1267.63"},{"datum":"2015-02-20","kurs":"1254.9"},{"datum":"2015-02-23","kurs":"1253.43"},{"datum":"2015-02-24","kurs":"1261.64"},{"datum":"2015-02-25","kurs":"1248.89"},{"datum":"2015-02-26","kurs":"1240.6"},{"datum":"2015-02-27","kurs":"1236.16"},{"datum":"2015-03-02","kurs":"1235.65"},{"datum":"2015-03-03","kurs":"1225.66"},{"datum":"2015-03-04","kurs":"1222.39"},{"datum":"2015-03-05","kurs":"1218.84"},{"datum":"2015-03-06","kurs":"1203.83"},{"datum":"2015-03-09","kurs":"1209.21"},{"datum":"2015-03-10","kurs":"1206.66"},{"datum":"2015-03-11","kurs":"1193.24"},{"datum":"2015-03-12","kurs":"1188.78"},{"datum":"2015-03-13","kurs":"1199.18"},{"datum":"2015-03-16","kurs":"1195.32"},{"datum":"2015-03-17","kurs":"1197.96"},{"datum":"2015-03-18","kurs":"1196.29"},{"datum":"2015-03-19","kurs":"1197.86"},{"datum":"2015-03-20","kurs":"1207.96"},{"datum":"2015-03-23","kurs":"1208.5"},{"datum":"2015-03-24","kurs":"1209.42"},{"datum":"2015-03-25","kurs":"1208.22"},{"datum":"2015-03-26","kurs":"1212.14"},{"datum":"2015-03-27","kurs":"1199.43"},{"datum":"2015-03-30","kurs":"1201.04"},{"datum":"2015-03-31","kurs":"1192.58"},{"datum":"2015-04-01","kurs":"1187.67"},{"datum":"2015-04-02","kurs":"1183.31"},{"datum":"2015-04-07","kurs":"1183.28"},{"datum":"2015-04-08","kurs":"1184.59"},{"datum":"2015-04-09","kurs":"1175.39"},{"datum":"2015-04-10","kurs":"1157.92"},{"datum":"2015-04-13","kurs":"1163.3"},{"datum":"2015-04-14","kurs":"1156.94"},{"datum":"2015-04-15","kurs":"1159.5"},{"datum":"2015-04-16","kurs":"1164.56"},{"datum":"2015-04-17","kurs":"1167.11"},{"datum":"2015-04-20","kurs":"1160.25"},{"datum":"2015-04-21","kurs":"1158.82"},{"datum":"2015-04-22","kurs":"1157.83"},{"datum":"2015-04-23","kurs":"1167.64"},{"datum":"2015-04-24","kurs":"1167.1"},{"datum":"2015-04-27","kurs":"1162.38"},{"datum":"2015-04-28","kurs":"1167.18"},{"datum":"2015-04-29","kurs":"1179.14"},{"datum":"2015-04-30","kurs":"1202.48"},{"datum":"2015-05-04","kurs":"1206.68"},{"datum":"2015-05-05","kurs":"1204.72"},{"datum":"2015-05-06","kurs":"1215.84"},{"datum":"2015-05-07","kurs":"1234.03"},{"datum":"2015-05-08","kurs":"1227.08"},{"datum":"2015-05-11","kurs":"1219.64"},{"datum":"2015-05-12","kurs":"1231.25"},{"datum":"2015-05-13","kurs":"1229.03"},{"datum":"2015-05-14","kurs":"1245.36"},{"datum":"2015-05-15","kurs":"1234.48"},{"datum":"2015-05-18","kurs":"1236.94"},{"datum":"2015-05-19","kurs":"1219.29"},{"datum":"2015-05-20","kurs":"1218.25"},{"datum":"2015-05-21","kurs":"1218.13"},{"datum":"2015-05-22","kurs":"1218.15"},{"datum":"2015-05-25","kurs":"1204.41"},{"datum":"2015-05-26","kurs":"1207.02"},{"datum":"2015-05-27","kurs":"1205.12"},{"datum":"2015-05-28","kurs":"1208.3"},{"datum":"2015-05-29","kurs":"1220.31"},{"datum":"2015-06-01","kurs":"1217.13"},{"datum":"2015-06-02","kurs":"1228.83"},{"datum":"2015-06-03","kurs":"1233.44"},{"datum":"2015-06-04","kurs":"1256.92"},{"datum":"2015-06-05","kurs":"1249.74"},{"datum":"2015-06-08","kurs":"1252.08"},{"datum":"2015-06-09","kurs":"1258.68"},{"datum":"2015-06-10","kurs":"1255"},{"datum":"2015-06-11","kurs":"1252.23"},{"datum":"2015-06-12","kurs":"1251.48"},{"datum":"2015-06-15","kurs":"1253.5"},{"datum":"2015-06-16","kurs":"1256.05"},{"datum":"2015-06-17","kurs":"1263.34"},{"datum":"2015-06-18","kurs":"1258.22"},{"datum":"2015-06-19","kurs":"1249.77"},{"datum":"2015-06-22","kurs":"1249.02"},{"datum":"2015-06-23","kurs":"1238.95"},{"datum":"2015-06-24","kurs":"1244.32"},{"datum":"2015-06-25","kurs":"1245.32"},{"datum":"2015-06-26","kurs":"1258.49"},{"datum":"2015-06-29","kurs":"1249.68"},{"datum":"2015-06-30","kurs":"1251.27"},{"datum":"2015-07-01","kurs":"1246.87"},{"datum":"2015-07-02","kurs":"1245.07"},{"datum":"2015-07-03","kurs":"1246.81"},{"datum":"2015-07-06","kurs":"1241.95"},{"datum":"2015-07-07","kurs":"1238.42"},{"datum":"2015-07-08","kurs":"1249.49"},{"datum":"2015-07-09","kurs":"1249.29"},{"datum":"2015-07-10","kurs":"1260.38"},{"datum":"2015-07-13","kurs":"1252.35"},{"datum":"2015-07-14","kurs":"1259.33"},{"datum":"2015-07-15","kurs":"1258.96"},{"datum":"2015-07-16","kurs":"1248.24"},{"datum":"2015-07-17","kurs":"1249.02"},{"datum":"2015-07-20","kurs":"1254.49"},{"datum":"2015-07-21","kurs":"1252.96"},{"datum":"2015-07-22","kurs":"1257.5"},{"datum":"2015-07-23","kurs":"1274.7"},{"datum":"2015-07-24","kurs":"1284.37"},{"datum":"2015-07-27","kurs":"1293.39"},{"datum":"2015-07-28","kurs":"1283.83"},{"datum":"2015-07-29","kurs":"1277.13"},{"datum":"2015-07-30","kurs":"1285.21"},{"datum":"2015-07-31","kurs":"1287.41"},{"datum":"2015-08-03","kurs":"1281.97"},{"datum":"2015-08-04","kurs":"1274.78"},{"datum":"2015-08-05","kurs":"1273.24"},{"datum":"2015-08-06","kurs":"1270.42"},{"datum":"2015-08-07","kurs":"1272.46"},{"datum":"2015-08-10","kurs":"1275.09"},{"datum":"2015-08-11","kurs":"1304.4"},{"datum":"2015-08-12","kurs":"1310.33"},{"datum":"2015-08-13","kurs":"1309.14"},{"datum":"2015-08-14","kurs":"1314.78"},{"datum":"2015-08-17","kurs":"1316.04"},{"datum":"2015-08-18","kurs":"1307.94"},{"datum":"2015-08-19","kurs":"1308.79"},{"datum":"2015-08-20","kurs":"1332.53"},{"datum":"2015-08-21","kurs":"1346.41"},{"datum":"2015-08-24","kurs":"1389.25"},{"datum":"2015-08-25","kurs":"1356.95"},{"datum":"2015-08-26","kurs":"1353.57"},{"datum":"2015-08-27","kurs":"1330.87"},{"datum":"2015-08-28","kurs":"1327.2"},{"datum":"2015-08-31","kurs":"1326.96"},{"datum":"2015-09-01","kurs":"1321.48"},{"datum":"2015-09-02","kurs":"1332.76"},{"datum":"2015-09-03","kurs":"1338.03"},{"datum":"2015-09-04","kurs":"1323.93"},{"datum":"2015-09-07","kurs":"1339.65"},{"datum":"2015-09-08","kurs":"1334.07"},{"datum":"2015-09-09","kurs":"1325.47"},{"datum":"2015-09-10","kurs":"1327.1"},{"datum":"2015-09-11","kurs":"1333.25"},{"datum":"2015-09-14","kurs":"1335.76"},{"datum":"2015-09-15","kurs":"1335.54"},{"datum":"2015-09-16","kurs":"1319.08"},{"datum":"2015-09-17","kurs":"1315.48"},{"datum":"2015-09-18","kurs":"1329"},{"datum":"2015-09-21","kurs":"1325.46"},{"datum":"2015-09-22","kurs":"1322.15"},{"datum":"2015-09-23","kurs":"1328.24"},{"datum":"2015-09-24","kurs":"1344.25"},{"datum":"2015-09-25","kurs":"1326.92"},{"datum":"2015-09-28","kurs":"1334.11"},{"datum":"2015-09-29","kurs":"1338.63"},{"datum":"2015-09-30","kurs":"1328.27"},{"datum":"2015-10-01","kurs":"1314.36"},{"datum":"2015-10-02","kurs":"1318.86"},{"datum":"2015-10-05","kurs":"1304.86"},{"datum":"2015-10-06","kurs":"1311.31"},{"datum":"2015-10-07","kurs":"1299.71"},{"datum":"2015-10-08","kurs":"1305.49"},{"datum":"2015-10-09","kurs":"1298.05"},{"datum":"2015-10-12","kurs":"1298.28"},{"datum":"2015-10-13","kurs":"1308.93"},{"datum":"2015-10-14","kurs":"1308.96"},{"datum":"2015-10-15","kurs":"1282.89"},{"datum":"2015-10-16","kurs":"1284.8"},{"datum":"2015-10-19","kurs":"1280.57"},{"datum":"2015-10-20","kurs":"1283.93"},{"datum":"2015-10-21","kurs":"1292.65"},{"datum":"2015-10-22","kurs":"1284.93"},{"datum":"2015-10-23","kurs":"1249.33"},{"datum":"2015-10-26","kurs":"1247.38"},{"datum":"2015-10-27","kurs":"1257.44"},{"datum":"2015-10-28","kurs":"1254.8"},{"datum":"2015-10-29","kurs":"1251.76"},{"datum":"2015-10-30","kurs":"1253.98"},{"datum":"2015-11-02","kurs":"1254.62"},{"datum":"2015-11-03","kurs":"1245.49"},{"datum":"2015-11-04","kurs":"1236.88"},{"datum":"2015-11-05","kurs":"1240.66"},{"datum":"2015-11-06","kurs":"1243.27"},{"datum":"2015-11-09","kurs":"1251.28"},{"datum":"2015-11-10","kurs":"1242.06"},{"datum":"2015-11-11","kurs":"1238.51"},{"datum":"2015-11-12","kurs":"1245.87"},{"datum":"2015-11-13","kurs":"1257.07"},{"datum":"2015-11-16","kurs":"1257.58"},{"datum":"2015-11-17","kurs":"1247.07"},{"datum":"2015-11-18","kurs":"1247.9"},{"datum":"2015-11-19","kurs":"1241.54"},{"datum":"2015-11-20","kurs":"1234.46"},{"datum":"2015-11-23","kurs":"1232.02"},{"datum":"2015-11-24","kurs":"1229.46"},{"datum":"2015-11-25","kurs":"1211.88"},{"datum":"2015-11-26","kurs":"1219.31"},{"datum":"2015-11-27","kurs":"1221.76"},{"datum":"2015-11-30","kurs":"1224.21"},{"datum":"2015-12-01","kurs":"1229"},{"datum":"2015-12-02","kurs":"1234.96"},{"datum":"2015-12-03","kurs":"1240.24"},{"datum":"2015-12-04","kurs":"1268.29"},{"datum":"2015-12-07","kurs":"1264"},{"datum":"2015-12-08","kurs":"1287.02"},{"datum":"2015-12-09","kurs":"1293.16"},{"datum":"2015-12-10","kurs":"1287.37"},{"datum":"2015-12-11","kurs":"1300.93"},{"datum":"2015-12-14","kurs":"1304.72"},{"datum":"2015-12-15","kurs":"1292.34"},{"datum":"2015-12-16","kurs":"1285.09"},{"datum":"2015-12-17","kurs":"1285.85"},{"datum":"2015-12-18","kurs":"1280.16"},{"datum":"2015-12-21","kurs":"1280.05"},{"datum":"2015-12-22","kurs":"1283.3"},{"datum":"2015-12-23","kurs":"1281.86"},{"datum":"2015-12-24","kurs":"1279.4"},{"datum":"2015-12-28","kurs":"1280.83"},{"datum":"2015-12-29","kurs":"1282.17"},{"datum":"2015-12-30","kurs":"1284.79"},{"datum":"2015-12-31","kurs":"1280.78"},{"datum":"2016-01-04","kurs":"1297.87"},{"datum":"2016-01-05","kurs":"1277.02"},{"datum":"2016-01-06","kurs":"1289.2"},{"datum":"2016-01-07","kurs":"1306.87"},{"datum":"2016-01-08","kurs":"1304.78"},{"datum":"2016-01-11","kurs":"1309.12"},{"datum":"2016-01-12","kurs":"1308.87"},{"datum":"2016-01-13","kurs":"1301.18"},{"datum":"2016-01-14","kurs":"1320.77"},{"datum":"2016-01-15","kurs":"1328.97"},{"datum":"2016-01-18","kurs":"1317.44"},{"datum":"2016-01-19","kurs":"1306.89"},{"datum":"2016-01-20","kurs":"1326.46"},{"datum":"2016-01-21","kurs":"1321.64"},{"datum":"2016-01-22","kurs":"1292.83"},{"datum":"2016-01-25","kurs":"1293.53"},{"datum":"2016-01-26","kurs":"1303.82"},{"datum":"2016-01-27","kurs":"1308.94"},{"datum":"2016-01-28","kurs":"1316.36"},{"datum":"2016-01-29","kurs":"1318.6"},{"datum":"2016-02-01","kurs":"1310.43"},{"datum":"2016-02-02","kurs":"1322.58"},{"datum":"2016-02-03","kurs":"1329.87"},{"datum":"2016-02-04","kurs":"1336.75"},{"datum":"2016-02-05","kurs":"1333.89"},{"datum":"2016-02-08","kurs":"1343.41"},{"datum":"2016-02-09","kurs":"1356.24"},{"datum":"2016-02-10","kurs":"1340.37"},{"datum":"2016-02-11","kurs":"1362.83"},{"datum":"2016-02-12","kurs":"1359.98"},{"datum":"2016-02-15","kurs":"1352.15"},{"datum":"2016-02-16","kurs":"1358.7"},{"datum":"2016-02-17","kurs":"1368.24"},{"datum":"2016-02-18","kurs":"1362.2"},{"datum":"2016-02-19","kurs":"1368.69"},{"datum":"2016-02-22","kurs":"1351.19"},{"datum":"2016-02-23","kurs":"1353.46"},{"datum":"2016-02-24","kurs":"1359.58"},{"datum":"2016-02-25","kurs":"1366.74"},{"datum":"2016-02-26","kurs":"1360.34"},{"datum":"2016-02-29","kurs":"1347.54"},{"datum":"2016-03-01","kurs":"1340.06"},{"datum":"2016-03-02","kurs":"1334.29"},{"datum":"2016-03-03","kurs":"1322.61"},{"datum":"2016-03-04","kurs":"1319.78"},{"datum":"2016-03-07","kurs":"1318.99"},{"datum":"2016-03-08","kurs":"1329.87"},{"datum":"2016-03-09","kurs":"1329.63"},{"datum":"2016-03-10","kurs":"1302.89"},{"datum":"2016-03-11","kurs":"1319.89"},{"datum":"2016-03-14","kurs":"1318.77"},{"datum":"2016-03-15","kurs":"1326.8"},{"datum":"2016-03-16","kurs":"1321.98"},{"datum":"2016-03-17","kurs":"1312.85"},{"datum":"2016-03-18","kurs":"1306.11"},{"datum":"2016-03-21","kurs":"1308.05"},{"datum":"2016-03-22","kurs":"1302.05"},{"datum":"2016-03-23","kurs":"1300.58"},{"datum":"2016-03-24","kurs":"1302.21"},{"datum":"2016-03-29","kurs":"1306.67"},{"datum":"2016-03-30","kurs":"1293.67"},{"datum":"2016-03-31","kurs":"1294.88"},{"datum":"2016-04-01","kurs":"1315.78"},{"datum":"2016-04-04","kurs":"1308.19"},{"datum":"2016-04-05","kurs":"1317.17"},{"datum":"2016-04-06","kurs":"1318.35"},{"datum":"2016-04-07","kurs":"1318.1"},{"datum":"2016-04-08","kurs":"1310.43"},{"datum":"2016-04-11","kurs":"1306.55"},{"datum":"2016-04-12","kurs":"1302.88"},{"datum":"2016-04-13","kurs":"1298.14"},{"datum":"2016-04-14","kurs":"1298.53"},{"datum":"2016-04-15","kurs":"1295.12"},{"datum":"2016-04-18","kurs":"1299.62"},{"datum":"2016-04-19","kurs":"1277.28"},{"datum":"2016-04-20","kurs":"1285.04"},{"datum":"2016-04-21","kurs":"1286.36"},{"datum":"2016-04-22","kurs":"1287.41"},{"datum":"2016-04-25","kurs":"1291.46"},{"datum":"2016-04-26","kurs":"1299.14"},{"datum":"2016-04-27","kurs":"1299.53"},{"datum":"2016-04-28","kurs":"1295.54"},{"datum":"2016-04-29","kurs":"1301.53"},{"datum":"2016-05-02","kurs":"1307.85"},{"datum":"2016-05-03","kurs":"1323.75"},{"datum":"2016-05-04","kurs":"1338.14"},{"datum":"2016-05-05","kurs":"1333.95"},{"datum":"2016-05-06","kurs":"1339.64"},{"datum":"2016-05-09","kurs":"1337.36"},{"datum":"2016-05-10","kurs":"1334.99"},{"datum":"2016-05-11","kurs":"1332.79"},{"datum":"2016-05-12","kurs":"1331.57"},{"datum":"2016-05-13","kurs":"1330.91"},{"datum":"2016-05-16","kurs":"1335.9"},{"datum":"2016-05-17","kurs":"1331.66"},{"datum":"2016-05-18","kurs":"1340.31"},{"datum":"2016-05-19","kurs":"1333.5"},{"datum":"2016-05-20","kurs":"1332.02"},{"datum":"2016-05-23","kurs":"1329.78"},{"datum":"2016-05-24","kurs":"1329.32"},{"datum":"2016-05-25","kurs":"1317.16"},{"datum":"2016-05-26","kurs":"1317.87"},{"datum":"2016-05-27","kurs":"1316.98"},{"datum":"2016-05-30","kurs":"1326.59"},{"datum":"2016-05-31","kurs":"1326.11"},{"datum":"2016-06-01","kurs":"1331.53"},{"datum":"2016-06-02","kurs":"1329.35"},{"datum":"2016-06-03","kurs":"1322.41"},{"datum":"2016-06-06","kurs":"1323"},{"datum":"2016-06-07","kurs":"1311.68"},{"datum":"2016-06-08","kurs":"1311.38"},{"datum":"2016-06-09","kurs":"1316.56"},{"datum":"2016-06-10","kurs":"1316.14"},{"datum":"2016-06-13","kurs":"1322.63"},{"datum":"2016-06-14","kurs":"1324.26"},{"datum":"2016-06-15","kurs":"1316.08"},{"datum":"2016-06-16","kurs":"1315.79"},{"datum":"2016-06-17","kurs":"1318.22"},{"datum":"2016-06-20","kurs":"1312.29"},{"datum":"2016-06-21","kurs":"1304.05"},{"datum":"2016-06-22","kurs":"1297.62"},{"datum":"2016-06-23","kurs":"1304.47"},{"datum":"2016-06-24","kurs":"1296.89"},{"datum":"2016-06-27","kurs":"1302.91"},{"datum":"2016-06-28","kurs":"1294.19"},{"datum":"2016-06-29","kurs":"1283.15"},{"datum":"2016-06-30","kurs":"1278.48"},{"datum":"2016-07-01","kurs":"1275.76"},{"datum":"2016-07-04","kurs":"1278.83"},{"datum":"2016-07-05","kurs":"1289.88"},{"datum":"2016-07-06","kurs":"1289.1"},{"datum":"2016-07-07","kurs":"1280.63"},{"datum":"2016-07-08","kurs":"1280.91"},{"datum":"2016-07-11","kurs":"1268.78"},{"datum":"2016-07-12","kurs":"1271.3"},{"datum":"2016-07-13","kurs":"1265.58"},{"datum":"2016-07-14","kurs":"1262.25"},{"datum":"2016-07-15","kurs":"1260.06"},{"datum":"2016-07-18","kurs":"1257.6"},{"datum":"2016-07-19","kurs":"1257.6"},{"datum":"2016-07-20","kurs":"1257.06"},{"datum":"2016-07-21","kurs":"1253.58"},{"datum":"2016-07-22","kurs":"1251.19"},{"datum":"2016-07-25","kurs":"1250.46"},{"datum":"2016-07-26","kurs":"1249.22"},{"datum":"2016-07-27","kurs":"1247.17"},{"datum":"2016-07-28","kurs":"1251.17"},{"datum":"2016-07-29","kurs":"1246.83"},{"datum":"2016-08-01","kurs":"1236.21"},{"datum":"2016-08-02","kurs":"1239.02"},{"datum":"2016-08-03","kurs":"1251.34"},{"datum":"2016-08-04","kurs":"1241.88"},{"datum":"2016-08-05","kurs":"1237.73"},{"datum":"2016-08-08","kurs":"1229.38"},{"datum":"2016-08-09","kurs":"1224.66"},{"datum":"2016-08-10","kurs":"1223.53"},{"datum":"2016-08-11","kurs":"1226.97"},{"datum":"2016-08-12","kurs":"1234.19"},{"datum":"2016-08-15","kurs":"1229.06"},{"datum":"2016-08-16","kurs":"1232.41"},{"datum":"2016-08-17","kurs":"1252.95"},{"datum":"2016-08-18","kurs":"1257.07"},{"datum":"2016-08-19","kurs":"1269.15"},{"datum":"2016-08-22","kurs":"1270.24"},{"datum":"2016-08-23","kurs":"1265.68"},{"datum":"2016-08-24","kurs":"1264.96"},{"datum":"2016-08-25","kurs":"1260.33"},{"datum":"2016-08-26","kurs":"1258.02"},{"datum":"2016-08-29","kurs":"1254.7"},{"datum":"2016-08-30","kurs":"1244.47"},{"datum":"2016-08-31","kurs":"1243.66"},{"datum":"2016-09-01","kurs":"1250.35"},{"datum":"2016-09-02","kurs":"1248.91"},{"datum":"2016-09-05","kurs":"1234.36"},{"datum":"2016-09-06","kurs":"1233.76"},{"datum":"2016-09-07","kurs":"1224.94"},{"datum":"2016-09-08","kurs":"1230.87"},{"datum":"2016-09-09","kurs":"1244.18"},{"datum":"2016-09-12","kurs":"1252.33"},{"datum":"2016-09-13","kurs":"1263.43"},{"datum":"2016-09-14","kurs":"1263.14"},{"datum":"2016-09-15","kurs":"1267.89"},{"datum":"2016-09-16","kurs":"1263.64"},{"datum":"2016-09-19","kurs":"1250.16"},{"datum":"2016-09-20","kurs":"1252.4"},{"datum":"2016-09-21","kurs":"1240.6"},{"datum":"2016-09-22","kurs":"1238.31"},{"datum":"2016-09-23","kurs":"1235.78"},{"datum":"2016-09-26","kurs":"1246.11"},{"datum":"2016-09-27","kurs":"1232.69"},{"datum":"2016-09-28","kurs":"1231.76"},{"datum":"2016-09-29","kurs":"1235.19"},{"datum":"2016-09-30","kurs":"1229.76"},{"datum":"2016-10-03","kurs":"1237.21"},{"datum":"2016-10-04","kurs":"1238.16"},{"datum":"2016-10-05","kurs":"1250.31"},{"datum":"2016-10-06","kurs":"1249.22"},{"datum":"2016-10-07","kurs":"1243.04"},{"datum":"2016-10-10","kurs":"1240.6"},{"datum":"2016-10-11","kurs":"1245.11"},{"datum":"2016-10-12","kurs":"1239.66"},{"datum":"2016-10-13","kurs":"1251.86"},{"datum":"2016-10-14","kurs":"1246.06"},{"datum":"2016-10-17","kurs":"1253.18"},{"datum":"2016-10-18","kurs":"1238.27"},{"datum":"2016-10-19","kurs":"1233.88"},{"datum":"2016-10-20","kurs":"1237.37"},{"datum":"2016-10-21","kurs":"1238.63"},{"datum":"2016-10-24","kurs":"1234.29"},{"datum":"2016-10-25","kurs":"1230.63"},{"datum":"2016-10-26","kurs":"1240.92"},{"datum":"2016-10-27","kurs":"1249.16"},{"datum":"2016-10-28","kurs":"1251.01"},{"datum":"2016-10-31","kurs":"1254.89"},{"datum":"2016-11-01","kurs":"1258.44"},{"datum":"2016-11-02","kurs":"1268.46"},{"datum":"2016-11-03","kurs":"1266.04"},{"datum":"2016-11-04","kurs":"1269.41"},{"datum":"2016-11-07","kurs":"1264.69"},{"datum":"2016-11-08","kurs":"1253.75"},{"datum":"2016-11-09","kurs":"1270.65"},{"datum":"2016-11-10","kurs":"1264.88"},{"datum":"2016-11-11","kurs":"1270.2"},{"datum":"2016-11-14","kurs":"1263.99"},{"datum":"2016-11-15","kurs":"1255.15"},{"datum":"2016-11-16","kurs":"1258.36"},{"datum":"2016-11-17","kurs":"1261.17"},{"datum":"2016-11-18","kurs":"1250.14"},{"datum":"2016-11-21","kurs":"1251.35"},{"datum":"2016-11-22","kurs":"1246.9"},{"datum":"2016-11-23","kurs":"1248.2"},{"datum":"2016-11-24","kurs":"1246.47"},{"datum":"2016-11-25","kurs":"1247.03"},{"datum":"2016-11-28","kurs":"1243.58"},{"datum":"2016-11-29","kurs":"1241.38"},{"datum":"2016-11-30","kurs":"1247.37"},{"datum":"2016-12-01","kurs":"1241.64"},{"datum":"2016-12-02","kurs":"1247.36"},{"datum":"2016-12-05","kurs":"1254.48"},{"datum":"2016-12-06","kurs":"1255.21"},{"datum":"2016-12-07","kurs":"1247.57"},{"datum":"2016-12-08","kurs":"1250.03"},{"datum":"2016-12-09","kurs":"1237"},{"datum":"2016-12-12","kurs":"1237.73"},{"datum":"2016-12-13","kurs":"1237.88"},{"datum":"2016-12-14","kurs":"1241.1"},{"datum":"2016-12-15","kurs":"1235.83"},{"datum":"2016-12-16","kurs":"1239.53"},{"datum":"2016-12-19","kurs":"1238.96"},{"datum":"2016-12-20","kurs":"1238.45"},{"datum":"2016-12-21","kurs":"1243.87"},{"datum":"2016-12-22","kurs":"1257.21"},{"datum":"2016-12-23","kurs":"1257.59"},{"datum":"2016-12-27","kurs":"1260.98"},{"datum":"2016-12-28","kurs":"1261.97"},{"datum":"2016-12-29","kurs":"1264.25"},{"datum":"2016-12-30","kurs":"1269.36"},{"datum":"2017-01-02","kurs":"1263.85"},{"datum":"2017-01-03","kurs":"1253.43"},{"datum":"2017-01-04","kurs":"1251.9"},{"datum":"2017-01-05","kurs":"1250.78"},{"datum":"2017-01-06","kurs":"1261.36"},{"datum":"2017-01-09","kurs":"1266.33"},{"datum":"2017-01-10","kurs":"1269.08"},{"datum":"2017-01-11","kurs":"1260.59"},{"datum":"2017-01-12","kurs":"1255.4"},{"datum":"2017-01-13","kurs":"1251.45"},{"datum":"2017-01-16","kurs":"1253.65"},{"datum":"2017-01-17","kurs":"1248.81"},{"datum":"2017-01-18","kurs":"1249.39"},{"datum":"2017-01-19","kurs":"1255.9"},{"datum":"2017-01-20","kurs":"1250.66"},{"datum":"2017-01-23","kurs":"1251.67"},{"datum":"2017-01-24","kurs":"1252.27"},{"datum":"2017-01-25","kurs":"1251.45"},{"datum":"2017-01-26","kurs":"1248.14"},{"datum":"2017-01-27","kurs":"1253.96"},{"datum":"2017-01-30","kurs":"1252.27"},{"datum":"2017-01-31","kurs":"1244.76"},{"datum":"2017-02-01","kurs":"1247.86"},{"datum":"2017-02-02","kurs":"1234.22"},{"datum":"2017-02-03","kurs":"1232.25"},{"datum":"2017-02-06","kurs":"1217.2"},{"datum":"2017-02-07","kurs":"1224.51"},{"datum":"2017-02-08","kurs":"1220.64"},{"datum":"2017-02-09","kurs":"1223.18"},{"datum":"2017-02-10","kurs":"1222.56"},{"datum":"2017-02-13","kurs":"1223.31"},{"datum":"2017-02-14","kurs":"1207.63"},{"datum":"2017-02-15","kurs":"1205.35"},{"datum":"2017-02-16","kurs":"1213.74"},{"datum":"2017-02-17","kurs":"1224.76"},{"datum":"2017-02-20","kurs":"1218.35"},{"datum":"2017-02-21","kurs":"1208.7"},{"datum":"2017-02-22","kurs":"1201.28"},{"datum":"2017-02-23","kurs":"1200.29"},{"datum":"2017-02-24","kurs":"1198.21"},{"datum":"2017-02-27","kurs":"1200.05"},{"datum":"2017-02-28","kurs":"1194.24"},{"datum":"2017-03-01","kurs":"1204.93"},{"datum":"2017-03-02","kurs":"1204.29"},{"datum":"2017-03-03","kurs":"1218.65"},{"datum":"2017-03-06","kurs":"1222.76"},{"datum":"2017-03-07","kurs":"1215.71"},{"datum":"2017-03-08","kurs":"1216.36"},{"datum":"2017-03-09","kurs":"1222.35"},{"datum":"2017-03-10","kurs":"1226.28"},{"datum":"2017-03-13","kurs":"1222.96"},{"datum":"2017-03-14","kurs":"1222.47"},{"datum":"2017-03-15","kurs":"1217.28"},{"datum":"2017-03-16","kurs":"1209.16"},{"datum":"2017-03-17","kurs":"1213.19"},{"datum":"2017-03-20","kurs":"1199.56"},{"datum":"2017-03-21","kurs":"1208.01"},{"datum":"2017-03-22","kurs":"1210.08"},{"datum":"2017-03-23","kurs":"1207.38"},{"datum":"2017-03-24","kurs":"1210.37"},{"datum":"2017-03-27","kurs":"1207.95"},{"datum":"2017-03-28","kurs":"1209.11"},{"datum":"2017-03-29","kurs":"1195.89"},{"datum":"2017-03-30","kurs":"1199.08"},{"datum":"2017-03-31","kurs":"1194.54"},{"datum":"2017-04-03","kurs":"1191.09"},{"datum":"2017-04-04","kurs":"1198.13"},{"datum":"2017-04-05","kurs":"1202.72"},{"datum":"2017-04-06","kurs":"1206.44"},{"datum":"2017-04-07","kurs":"1206.35"},{"datum":"2017-04-10","kurs":"1208.18"},{"datum":"2017-04-11","kurs":"1214.5"},{"datum":"2017-04-12","kurs":"1209.26"},{"datum":"2017-04-13","kurs":"1202.93"},{"datum":"2017-04-18","kurs":"1221.05"},{"datum":"2017-04-19","kurs":"1222.42"},{"datum":"2017-04-20","kurs":"1220.93"},{"datum":"2017-04-21","kurs":"1215.07"},{"datum":"2017-04-24","kurs":"1224.22"},{"datum":"2017-04-25","kurs":"1228.28"},{"datum":"2017-04-26","kurs":"1231.89"},{"datum":"2017-04-27","kurs":"1234.33"},{"datum":"2017-04-28","kurs":"1243.69"},{"datum":"2017-05-02","kurs":"1233.65"},{"datum":"2017-05-03","kurs":"1235.52"},{"datum":"2017-05-04","kurs":"1241.17"},{"datum":"2017-05-05","kurs":"1251.13"},{"datum":"2017-05-08","kurs":"1239.29"},{"datum":"2017-05-09","kurs":"1238.96"},{"datum":"2017-05-10","kurs":"1234.98"},{"datum":"2017-05-11","kurs":"1225.56"},{"datum":"2017-05-12","kurs":"1226.52"},{"datum":"2017-05-15","kurs":"1225.57"},{"datum":"2017-05-16","kurs":"1234.76"},{"datum":"2017-05-17","kurs":"1244.79"},{"datum":"2017-05-18","kurs":"1260.82"},{"datum":"2017-05-19","kurs":"1251.53"},{"datum":"2017-05-22","kurs":"1256.08"},{"datum":"2017-05-23","kurs":"1260.51"},{"datum":"2017-05-24","kurs":"1256.7"},{"datum":"2017-05-25","kurs":"1255.74"},{"datum":"2017-05-26","kurs":"1251.82"},{"datum":"2017-05-29","kurs":"1254.24"},{"datum":"2017-05-30","kurs":"1255.99"},{"datum":"2017-05-31","kurs":"1255.01"},{"datum":"2017-06-01","kurs":"1258.4"},{"datum":"2017-06-02","kurs":"1259.95"},{"datum":"2017-06-05","kurs":"1258.29"},{"datum":"2017-06-06","kurs":"1261.08"},{"datum":"2017-06-07","kurs":"1261.41"},{"datum":"2017-06-08","kurs":"1261.42"},{"datum":"2017-06-09","kurs":"1256.54"},{"datum":"2017-06-12","kurs":"1270.17"},{"datum":"2017-06-13","kurs":"1265.98"},{"datum":"2017-06-14","kurs":"1260.45"},{"datum":"2017-06-15","kurs":"1263.07"},{"datum":"2017-06-16","kurs":"1265.35"},{"datum":"2017-06-19","kurs":"1269.76"},{"datum":"2017-06-20","kurs":"1271.75"},{"datum":"2017-06-21","kurs":"1273.11"},{"datum":"2017-06-22","kurs":"1275.96"},{"datum":"2017-06-23","kurs":"1271.16"},{"datum":"2017-06-26","kurs":"1271.44"},{"datum":"2017-06-27","kurs":"1283.79"},{"datum":"2017-06-28","kurs":"1300.61"},{"datum":"2017-06-29","kurs":"1304.08"},{"datum":"2017-06-30","kurs":"1304.56"},{"datum":"2017-07-03","kurs":"1305.91"},{"datum":"2017-07-04","kurs":"1307.61"},{"datum":"2017-07-05","kurs":"1307.79"},{"datum":"2017-07-06","kurs":"1317.44"},{"datum":"2017-07-07","kurs":"1318.1"},{"datum":"2017-07-10","kurs":"1309.36"},{"datum":"2017-07-11","kurs":"1312.25"},{"datum":"2017-07-12","kurs":"1311.87"},{"datum":"2017-07-13","kurs":"1298.7"},{"datum":"2017-07-14","kurs":"1295.1"},{"datum":"2017-07-17","kurs":"1292.35"},{"datum":"2017-07-18","kurs":"1298.89"},{"datum":"2017-07-19","kurs":"1294.27"},{"datum":"2017-07-20","kurs":"1291.52"},{"datum":"2017-07-21","kurs":"1302.31"},{"datum":"2017-07-24","kurs":"1299.12"},{"datum":"2017-07-25","kurs":"1305.86"},{"datum":"2017-07-26","kurs":"1303.91"},{"datum":"2017-07-27","kurs":"1303.38"},{"datum":"2017-07-28","kurs":"1317.62"},{"datum":"2017-07-31","kurs":"1315.97"},{"datum":"2017-08-01","kurs":"1325.5"},{"datum":"2017-08-02","kurs":"1329.43"},{"datum":"2017-08-03","kurs":"1336.54"},{"datum":"2017-08-04","kurs":"1334.12"},{"datum":"2017-08-07","kurs":"1332.55"},{"datum":"2017-08-08","kurs":"1329.82"},{"datum":"2017-08-09","kurs":"1335.79"},{"datum":"2017-08-10","kurs":"1341.21"},{"datum":"2017-08-11","kurs":"1346.47"},{"datum":"2017-08-14","kurs":"1344.45"},{"datum":"2017-08-15","kurs":"1336.43"},{"datum":"2017-08-16","kurs":"1334.97"},{"datum":"2017-08-17","kurs":"1331.95"},{"datum":"2017-08-18","kurs":"1339.99"},{"datum":"2017-08-21","kurs":"1339.54"},{"datum":"2017-08-22","kurs":"1335.14"},{"datum":"2017-08-23","kurs":"1335.19"},{"datum":"2017-08-24","kurs":"1331.39"},{"datum":"2017-08-25","kurs":"1327.05"},{"datum":"2017-08-28","kurs":"1335.56"},{"datum":"2017-08-29","kurs":"1353.8"},{"datum":"2017-08-30","kurs":"1338.36"},{"datum":"2017-08-31","kurs":"1331.22"},{"datum":"2017-09-01","kurs":"1335.36"},{"datum":"2017-09-04","kurs":"1345.07"},{"datum":"2017-09-05","kurs":"1343.64"},{"datum":"2017-09-06","kurs":"1353.94"},{"datum":"2017-09-07","kurs":"1350.87"},{"datum":"2017-09-08","kurs":"1363.52"},{"datum":"2017-09-11","kurs":"1357.76"},{"datum":"2017-09-12","kurs":"1346.05"},{"datum":"2017-09-13","kurs":"1349.96"},{"datum":"2017-09-14","kurs":"1345.47"},{"datum":"2017-09-15","kurs":"1353.03"},{"datum":"2017-09-18","kurs":"1346.87"},{"datum":"2017-09-19","kurs":"1351.57"},{"datum":"2017-09-20","kurs":"1353.44"},{"datum":"2017-09-21","kurs":"1349.47"},{"datum":"2017-09-22","kurs":"1352.78"},{"datum":"2017-09-25","kurs":"1343.33"},{"datum":"2017-09-26","kurs":"1341.55"},{"datum":"2017-09-27","kurs":"1341.1"},{"datum":"2017-09-28","kurs":"1350.15"},{"datum":"2017-09-29","kurs":"1351.83"},{"datum":"2017-10-02","kurs":"1345.92"},{"datum":"2017-10-03","kurs":"1344.94"},{"datum":"2017-10-04","kurs":"1342.67"},{"datum":"2017-10-05","kurs":"1337.65"},{"datum":"2017-10-06","kurs":"1337.12"},{"datum":"2017-10-09","kurs":"1343.11"},{"datum":"2017-10-10","kurs":"1336.25"},{"datum":"2017-10-11","kurs":"1339.1"},{"datum":"2017-10-12","kurs":"1341.86"},{"datum":"2017-10-13","kurs":"1333.88"},{"datum":"2017-10-16","kurs":"1330.09"},{"datum":"2017-10-17","kurs":"1328.14"},{"datum":"2017-10-18","kurs":"1329.28"},{"datum":"2017-10-19","kurs":"1339.16"},{"datum":"2017-10-20","kurs":"1336.07"},{"datum":"2017-10-23","kurs":"1326.4"},{"datum":"2017-10-24","kurs":"1327.81"},{"datum":"2017-10-25","kurs":"1325.38"},{"datum":"2017-10-26","kurs":"1320.41"},{"datum":"2017-10-27","kurs":"1309.39"},{"datum":"2017-10-30","kurs":"1306.01"},{"datum":"2017-10-31","kurs":"1301.5"},{"datum":"2017-11-01","kurs":"1291.51"},{"datum":"2017-11-02","kurs":"1294.94"},{"datum":"2017-11-03","kurs":"1298.74"},{"datum":"2017-11-06","kurs":"1288.85"},{"datum":"2017-11-07","kurs":"1285.17"},{"datum":"2017-11-08","kurs":"1290.33"},{"datum":"2017-11-09","kurs":"1299.91"},{"datum":"2017-11-10","kurs":"1304.46"},{"datum":"2017-11-13","kurs":"1305.01"},{"datum":"2017-11-14","kurs":"1309.46"},{"datum":"2017-11-15","kurs":"1306.21"},{"datum":"2017-11-16","kurs":"1291.59"},{"datum":"2017-11-17","kurs":"1293.09"},{"datum":"2017-11-20","kurs":"1291.1"},{"datum":"2017-11-21","kurs":"1276.68"},{"datum":"2017-11-22","kurs":"1280.17"},{"datum":"2017-11-23","kurs":"1284.55"},{"datum":"2017-11-24","kurs":"1287.36"},{"datum":"2017-11-27","kurs":"1299.46"},{"datum":"2017-11-28","kurs":"1284.43"},{"datum":"2017-11-29","kurs":"1274.87"},{"datum":"2017-11-30","kurs":"1287.26"},{"datum":"2017-12-01","kurs":"1287.47"},{"datum":"2017-12-04","kurs":"1287.92"},{"datum":"2017-12-05","kurs":"1286.86"},{"datum":"2017-12-06","kurs":"1291.5"},{"datum":"2017-12-07","kurs":"1287.95"},{"datum":"2017-12-08","kurs":"1285.33"},{"datum":"2017-12-11","kurs":"1285.61"},{"datum":"2017-12-12","kurs":"1281.27"},{"datum":"2017-12-13","kurs":"1280.07"},{"datum":"2017-12-14","kurs":"1288.74"},{"datum":"2017-12-15","kurs":"1284.73"},{"datum":"2017-12-18","kurs":"1282.23"},{"datum":"2017-12-19","kurs":"1281.28"},{"datum":"2017-12-20","kurs":"1281.59"},{"datum":"2017-12-21","kurs":"1281.82"},{"datum":"2017-12-22","kurs":"1276.34"},{"datum":"2017-12-27","kurs":"1277.73"},{"datum":"2017-12-28","kurs":"1276.37"},{"datum":"2017-12-29","kurs":"1279.61"},{"datum":"2018-01-02","kurs":"1281.59"},{"datum":"2018-01-03","kurs":"1281.39"},{"datum":"2018-01-04","kurs":"1283.14"},{"datum":"2018-01-05","kurs":"1281.2"},{"datum":"2018-01-08","kurs":"1277.87"},{"datum":"2018-01-09","kurs":"1274.81"},{"datum":"2018-01-10","kurs":"1280.95"},{"datum":"2018-01-11","kurs":"1282.33"},{"datum":"2018-01-12","kurs":"1289.54"},{"datum":"2018-01-15","kurs":"1305.74"},{"datum":"2018-01-16","kurs":"1302.4"},{"datum":"2018-01-17","kurs":"1303.65"},{"datum":"2018-01-18","kurs":"1306.61"},{"datum":"2018-01-19","kurs":"1306.92"},{"datum":"2018-01-22","kurs":"1309.98"},{"datum":"2018-01-23","kurs":"1317.85"},{"datum":"2018-01-24","kurs":"1315.33"},{"datum":"2018-01-25","kurs":"1314.41"},{"datum":"2018-01-26","kurs":"1323.68"},{"datum":"2018-01-29","kurs":"1324.74"},{"datum":"2018-01-30","kurs":"1329.25"},{"datum":"2018-01-31","kurs":"1327.03"},{"datum":"2018-02-01","kurs":"1334.46"},{"datum":"2018-02-02","kurs":"1355.17"},{"datum":"2018-02-05","kurs":"1352.64"},{"datum":"2018-02-06","kurs":"1339.89"},{"datum":"2018-02-07","kurs":"1335.72"},{"datum":"2018-02-08","kurs":"1335.37"},{"datum":"2018-02-09","kurs":"1336.19"},{"datum":"2018-02-12","kurs":"1328.3"},{"datum":"2018-02-13","kurs":"1338.24"},{"datum":"2018-02-14","kurs":"1331.19"},{"datum":"2018-02-15","kurs":"1330.75"},{"datum":"2018-02-16","kurs":"1327.26"},{"datum":"2018-02-19","kurs":"1323.97"},{"datum":"2018-02-20","kurs":"1323.7"},{"datum":"2018-02-21","kurs":"1322.02"},{"datum":"2018-02-22","kurs":"1331.26"},{"datum":"2018-02-23","kurs":"1324.37"},{"datum":"2018-02-26","kurs":"1320.16"},{"datum":"2018-02-27","kurs":"1318.51"},{"datum":"2018-02-28","kurs":"1320.25"},{"datum":"2018-03-01","kurs":"1323.49"},{"datum":"2018-03-02","kurs":"1334.84"},{"datum":"2018-03-05","kurs":"1328.69"},{"datum":"2018-03-06","kurs":"1316.92"},{"datum":"2018-03-07","kurs":"1327.71"},{"datum":"2018-03-08","kurs":"1331.33"},{"datum":"2018-03-09","kurs":"1315.51"},{"datum":"2018-03-12","kurs":"1312.16"},{"datum":"2018-03-13","kurs":"1316.84"},{"datum":"2018-03-14","kurs":"1313.97"},{"datum":"2018-03-15","kurs":"1314.61"},{"datum":"2018-03-16","kurs":"1313.43"},{"datum":"2018-03-19","kurs":"1321.16"},{"datum":"2018-03-20","kurs":"1314.93"},{"datum":"2018-03-21","kurs":"1317.22"},{"datum":"2018-03-22","kurs":"1330.52"},{"datum":"2018-03-23","kurs":"1330.3"},{"datum":"2018-03-26","kurs":"1336.99"},{"datum":"2018-03-27","kurs":"1328.86"},{"datum":"2018-03-28","kurs":"1321.47"},{"datum":"2018-03-29","kurs":"1310.89"},{"datum":"2018-04-03","kurs":"1297.87"},{"datum":"2018-04-04","kurs":"1306.45"},{"datum":"2018-04-05","kurs":"1299.41"},{"datum":"2018-04-06","kurs":"1310.95"},{"datum":"2018-04-09","kurs":"1316.69"},{"datum":"2018-04-10","kurs":"1319.5"},{"datum":"2018-04-11","kurs":"1324.61"},{"datum":"2018-04-12","kurs":"1319.86"},{"datum":"2018-04-13","kurs":"1316.26"},{"datum":"2018-04-16","kurs":"1328.33"},{"datum":"2018-04-17","kurs":"1320.61"},{"datum":"2018-04-18","kurs":"1319.56"},{"datum":"2018-04-19","kurs":"1314.38"},{"datum":"2018-04-20","kurs":"1316.26"},{"datum":"2018-04-23","kurs":"1318.33"},{"datum":"2018-04-24","kurs":"1314.66"},{"datum":"2018-04-25","kurs":"1320.61"},{"datum":"2018-04-26","kurs":"1310.55"},{"datum":"2018-04-27","kurs":"1291.82"},{"datum":"2018-04-30","kurs":"1292.04"},{"datum":"2018-05-02","kurs":"1291.54"},{"datum":"2018-05-03","kurs":"1288.96"},{"datum":"2018-05-04","kurs":"1288.32"},{"datum":"2018-05-07","kurs":"1288.09"},{"datum":"2018-05-08","kurs":"1278.9"},{"datum":"2018-05-09","kurs":"1279.55"},{"datum":"2018-05-10","kurs":"1270.74"},{"datum":"2018-05-11","kurs":"1273.07"},{"datum":"2018-05-14","kurs":"1280.74"},{"datum":"2018-05-15","kurs":"1279.12"},{"datum":"2018-05-16","kurs":"1274.5"},{"datum":"2018-05-17","kurs":"1275.6"},{"datum":"2018-05-18","kurs":"1273.37"},{"datum":"2018-05-21","kurs":"1274.86"},{"datum":"2018-05-22","kurs":"1267.93"},{"datum":"2018-05-23","kurs":"1266.75"},{"datum":"2018-05-24","kurs":"1264.77"},{"datum":"2018-05-25","kurs":"1259.55"},{"datum":"2018-05-28","kurs":"1250.83"},{"datum":"2018-05-29","kurs":"1248.51"},{"datum":"2018-05-30","kurs":"1255.41"},{"datum":"2018-05-31","kurs":"1261.25"},{"datum":"2018-06-01","kurs":"1254.17"},{"datum":"2018-06-04","kurs":"1254.88"},{"datum":"2018-06-05","kurs":"1250.33"},{"datum":"2018-06-06","kurs":"1255.45"},{"datum":"2018-06-07","kurs":"1266.42"},{"datum":"2018-06-08","kurs":"1263.46"},{"datum":"2018-06-11","kurs":"1268.16"},{"datum":"2018-06-12","kurs":"1272.14"},{"datum":"2018-06-13","kurs":"1275.88"},{"datum":"2018-06-14","kurs":"1269.54"},{"datum":"2018-06-15","kurs":"1272.93"},{"datum":"2018-06-18","kurs":"1282.56"},{"datum":"2018-06-19","kurs":"1287.91"},{"datum":"2018-06-20","kurs":"1281.98"},{"datum":"2018-06-21","kurs":"1280.79"},{"datum":"2018-06-22","kurs":"1293.76"},{"datum":"2018-06-25","kurs":"1303.95"},{"datum":"2018-06-26","kurs":"1306.32"},{"datum":"2018-06-27","kurs":"1298.88"},{"datum":"2018-06-28","kurs":"1300.27"},{"datum":"2018-06-29","kurs":"1296.72"},{"datum":"2018-07-02","kurs":"1303.87"},{"datum":"2018-07-03","kurs":"1298.07"},{"datum":"2018-07-04","kurs":"1301.2"},{"datum":"2018-07-05","kurs":"1309.08"},{"datum":"2018-07-06","kurs":"1310.92"},{"datum":"2018-07-09","kurs":"1309.88"},{"datum":"2018-07-10","kurs":"1308.63"},{"datum":"2018-07-11","kurs":"1318.67"},{"datum":"2018-07-12","kurs":"1312.52"},{"datum":"2018-07-13","kurs":"1319.7"},{"datum":"2018-07-16","kurs":"1320.93"},{"datum":"2018-07-17","kurs":"1319.73"},{"datum":"2018-07-18","kurs":"1316.94"},{"datum":"2018-07-19","kurs":"1320.68"},{"datum":"2018-07-20","kurs":"1322.71"},{"datum":"2018-07-23","kurs":"1328.95"},{"datum":"2018-07-24","kurs":"1320.85"},{"datum":"2018-07-25","kurs":"1312.47"},{"datum":"2018-07-26","kurs":"1311.82"},{"datum":"2018-07-27","kurs":"1300.18"},{"datum":"2018-07-30","kurs":"1305.99"},{"datum":"2018-07-31","kurs":"1312.79"},{"datum":"2018-08-01","kurs":"1307.4"},{"datum":"2018-08-02","kurs":"1312.72"},{"datum":"2018-08-03","kurs":"1303.12"},{"datum":"2018-08-06","kurs":"1299.27"},{"datum":"2018-08-07","kurs":"1299.37"},{"datum":"2018-08-08","kurs":"1298.58"},{"datum":"2018-08-09","kurs":"1298.03"},{"datum":"2018-08-10","kurs":"1293.54"},{"datum":"2018-08-13","kurs":"1294.47"},{"datum":"2018-08-14","kurs":"1286.6"},{"datum":"2018-08-15","kurs":"1285.49"},{"datum":"2018-08-16","kurs":"1284.56"},{"datum":"2018-08-17","kurs":"1282.38"},{"datum":"2018-08-20","kurs":"1281.69"},{"datum":"2018-08-21","kurs":"1287.79"},{"datum":"2018-08-22","kurs":"1298.95"},{"datum":"2018-08-23","kurs":"1299.75"},{"datum":"2018-08-24","kurs":"1292.41"},{"datum":"2018-08-27","kurs":"1294.41"},{"datum":"2018-08-28","kurs":"1294.67"},{"datum":"2018-08-29","kurs":"1299.27"},{"datum":"2018-08-30","kurs":"1297.53"},{"datum":"2018-08-31","kurs":"1301.91"},{"datum":"2018-09-03","kurs":"1291.04"},{"datum":"2018-09-04","kurs":"1292.13"},{"datum":"2018-09-05","kurs":"1299.75"},{"datum":"2018-09-06","kurs":"1304.76"},{"datum":"2018-09-07","kurs":"1304.07"},{"datum":"2018-09-10","kurs":"1306.49"},{"datum":"2018-09-11","kurs":"1306.14"},{"datum":"2018-09-12","kurs":"1307.37"},{"datum":"2018-09-13","kurs":"1302.88"},{"datum":"2018-09-14","kurs":"1307.93"},{"datum":"2018-09-17","kurs":"1312.95"},{"datum":"2018-09-18","kurs":"1315.11"},{"datum":"2018-09-19","kurs":"1308.76"},{"datum":"2018-09-20","kurs":"1316.62"},{"datum":"2018-09-21","kurs":"1312.42"},{"datum":"2018-09-24","kurs":"1315.12"},{"datum":"2018-09-25","kurs":"1316.95"},{"datum":"2018-09-26","kurs":"1309.19"},{"datum":"2018-09-27","kurs":"1301.82"},{"datum":"2018-09-28","kurs":"1285.75"},{"datum":"2018-10-01","kurs":"1290.16"},{"datum":"2018-10-02","kurs":"1290.52"},{"datum":"2018-10-03","kurs":"1293.3"},{"datum":"2018-10-04","kurs":"1298.27"},{"datum":"2018-10-05","kurs":"1298.24"},{"datum":"2018-10-08","kurs":"1304.77"},{"datum":"2018-10-09","kurs":"1301.02"},{"datum":"2018-10-10","kurs":"1307.75"},{"datum":"2018-10-11","kurs":"1320.7"},{"datum":"2018-10-12","kurs":"1309.22"},{"datum":"2018-10-15","kurs":"1307.61"},{"datum":"2018-10-16","kurs":"1301.92"},{"datum":"2018-10-17","kurs":"1299.48"},{"datum":"2018-10-18","kurs":"1306.55"},{"datum":"2018-10-19","kurs":"1296.11"},{"datum":"2018-10-22","kurs":"1300.75"},{"datum":"2018-10-23","kurs":"1305.81"},{"datum":"2018-10-24","kurs":"1291.15"},{"datum":"2018-10-25","kurs":"1296.4"},{"datum":"2018-10-26","kurs":"1298.16"},{"datum":"2018-10-29","kurs":"1297.35"},{"datum":"2018-10-30","kurs":"1295.91"},{"datum":"2018-10-31","kurs":"1291.1"},{"datum":"2018-11-01","kurs":"1285.7"},{"datum":"2018-11-02","kurs":"1276.25"},{"datum":"2018-11-05","kurs":"1278.67"},{"datum":"2018-11-06","kurs":"1280.9"},{"datum":"2018-11-07","kurs":"1286.25"},{"datum":"2018-11-08","kurs":"1275.88"},{"datum":"2018-11-09","kurs":"1278.77"},{"datum":"2018-11-12","kurs":"1280.12"},{"datum":"2018-11-13","kurs":"1277.21"},{"datum":"2018-11-14","kurs":"1278.88"},{"datum":"2018-11-15","kurs":"1277.99"},{"datum":"2018-11-16","kurs":"1283.8"},{"datum":"2018-11-19","kurs":"1287.63"},{"datum":"2018-11-20","kurs":"1287.96"},{"datum":"2018-11-21","kurs":"1287.06"},{"datum":"2018-11-22","kurs":"1287.51"},{"datum":"2018-11-23","kurs":"1285.15"},{"datum":"2018-11-26","kurs":"1281.86"},{"datum":"2018-11-27","kurs":"1279.17"},{"datum":"2018-11-28","kurs":"1273.13"},{"datum":"2018-11-29","kurs":"1275.57"},{"datum":"2018-11-30","kurs":"1274.04"},{"datum":"2018-12-03","kurs":"1260.44"},{"datum":"2018-12-04","kurs":"1261.04"},{"datum":"2018-12-05","kurs":"1264.39"},{"datum":"2018-12-06","kurs":"1273.03"},{"datum":"2018-12-07","kurs":"1278.67"},{"datum":"2018-12-10","kurs":"1287.42"},{"datum":"2018-12-11","kurs":"1284.17"},{"datum":"2018-12-12","kurs":"1280.62"},{"datum":"2018-12-13","kurs":"1278.56"},{"datum":"2018-12-14","kurs":"1280.17"},{"datum":"2018-12-17","kurs":"1282.21"},{"datum":"2018-12-18","kurs":"1284.35"},{"datum":"2018-12-19","kurs":"1284.2"},{"datum":"2018-12-20","kurs":"1284.69"},{"datum":"2018-12-21","kurs":"1282.71"},{"datum":"2018-12-24","kurs":"1283.61"},{"datum":"2018-12-27","kurs":"1276.84"},{"datum":"2018-12-28","kurs":"1279.35"},{"datum":"2018-12-31","kurs":"1277.93"},{"datum":"2019-01-02","kurs":"1278.52"},{"datum":"2019-01-03","kurs":"1279.17"},{"datum":"2019-01-04","kurs":"1279.13"},{"datum":"2019-01-07","kurs":"1281.15"},{"datum":"2019-01-08","kurs":"1288.62"},{"datum":"2019-01-09","kurs":"1284.16"},{"datum":"2019-01-10","kurs":"1289.04"},{"datum":"2019-01-11","kurs":"1289.16"},{"datum":"2019-01-14","kurs":"1287.82"},{"datum":"2019-01-15","kurs":"1283.26"},{"datum":"2019-01-16","kurs":"1278.36"},{"datum":"2019-01-17","kurs":"1280.68"},{"datum":"2019-01-18","kurs":"1278.73"},{"datum":"2019-01-21","kurs":"1285.38"},{"datum":"2019-01-22","kurs":"1284.77"},{"datum":"2019-01-23","kurs":"1282"},{"datum":"2019-01-24","kurs":"1281.18"},{"datum":"2019-01-25","kurs":"1270.87"},{"datum":"2019-01-28","kurs":"1277.22"},{"datum":"2019-01-29","kurs":"1277.32"},{"datum":"2019-01-30","kurs":"1277.98"},{"datum":"2019-01-31","kurs":"1277.58"},{"datum":"2019-02-01","kurs":"1281.33"},{"datum":"2019-02-04","kurs":"1282.53"},{"datum":"2019-02-05","kurs":"1276.75"},{"datum":"2019-02-06","kurs":"1277.09"},{"datum":"2019-02-07","kurs":"1276.31"},{"datum":"2019-02-08","kurs":"1273.96"},{"datum":"2019-02-11","kurs":"1272.6"},{"datum":"2019-02-12","kurs":"1269.23"},{"datum":"2019-02-13","kurs":"1270"},{"datum":"2019-02-14","kurs":"1270.39"},{"datum":"2019-02-15","kurs":"1269.32"},{"datum":"2019-02-18","kurs":"1275.31"},{"datum":"2019-02-19","kurs":"1273.5"},{"datum":"2019-02-20","kurs":"1273.47"},{"datum":"2019-02-21","kurs":"1277.61"},{"datum":"2019-02-22","kurs":"1273.2"},{"datum":"2019-02-25","kurs":"1269.19"},{"datum":"2019-02-26","kurs":"1270"},{"datum":"2019-02-27","kurs":"1273.47"},{"datum":"2019-02-28","kurs":"1281.07"},{"datum":"2019-03-01","kurs":"1282.12"},{"datum":"2019-03-04","kurs":"1276.68"},{"datum":"2019-03-05","kurs":"1276.61"},{"datum":"2019-03-06","kurs":"1275.05"},{"datum":"2019-03-07","kurs":"1273.15"},{"datum":"2019-03-08","kurs":"1275.6"},{"datum":"2019-03-11","kurs":"1275.28"},{"datum":"2019-03-12","kurs":"1273.88"},{"datum":"2019-03-13","kurs":"1279.12"},{"datum":"2019-03-14","kurs":"1283.62"},{"datum":"2019-03-15","kurs":"1284.65"},{"datum":"2019-03-18","kurs":"1284.66"},{"datum":"2019-03-19","kurs":"1283.15"},{"datum":"2019-03-20","kurs":"1281.96"},{"datum":"2019-03-21","kurs":"1285.36"},{"datum":"2019-03-22","kurs":"1282.81"},{"datum":"2019-03-25","kurs":"1283.07"},{"datum":"2019-03-26","kurs":"1280.91"},{"datum":"2019-03-27","kurs":"1281"},{"datum":"2019-03-28","kurs":"1277.91"},{"datum":"2019-03-29","kurs":"1276.46"},{"datum":"2019-04-01","kurs":"1275.24"},{"datum":"2019-04-02","kurs":"1272.75"},{"datum":"2019-04-03","kurs":"1275.35"},{"datum":"2019-04-04","kurs":"1276.07"},{"datum":"2019-04-05","kurs":"1277.64"},{"datum":"2019-04-08","kurs":"1288.11"},{"datum":"2019-04-09","kurs":"1284.96"},{"datum":"2019-04-10","kurs":"1283.09"},{"datum":"2019-04-11","kurs":"1285.17"},{"datum":"2019-04-12","kurs":"1283"},{"datum":"2019-04-15","kurs":"1281.37"},{"datum":"2019-04-16","kurs":"1283.17"},{"datum":"2019-04-17","kurs":"1280.65"},{"datum":"2019-04-18","kurs":"1278.95"},{"datum":"2019-04-23","kurs":"1284.26"},{"datum":"2019-04-24","kurs":"1290.23"},{"datum":"2019-04-25","kurs":"1293.77"},{"datum":"2019-04-26","kurs":"1292.46"},{"datum":"2019-04-29","kurs":"1294"},{"datum":"2019-04-30","kurs":"1308.01"},{"datum":"2019-05-02","kurs":"1304.15"},{"datum":"2019-05-03","kurs":"1305.08"},{"datum":"2019-05-06","kurs":"1311.18"},{"datum":"2019-05-07","kurs":"1309.83"},{"datum":"2019-05-08","kurs":"1313.49"},{"datum":"2019-05-09","kurs":"1324.18"},{"datum":"2019-05-10","kurs":"1325.32"},{"datum":"2019-05-13","kurs":"1335.85"},{"datum":"2019-05-14","kurs":"1333.2"},{"datum":"2019-05-15","kurs":"1331.31"},{"datum":"2019-05-16","kurs":"1332.17"},{"datum":"2019-05-17","kurs":"1334.38"},{"datum":"2019-05-20","kurs":"1333.12"},{"datum":"2019-05-21","kurs":"1331.88"},{"datum":"2019-05-22","kurs":"1329.3"},{"datum":"2019-05-23","kurs":"1327.41"},{"datum":"2019-05-24","kurs":"1328.29"},{"datum":"2019-05-27","kurs":"1326.85"},{"datum":"2019-05-28","kurs":"1329.89"},{"datum":"2019-05-29","kurs":"1333.3"},{"datum":"2019-05-30","kurs":"1325.97"},{"datum":"2019-05-31","kurs":"1328.31"},{"datum":"2019-06-03","kurs":"1323.45"},{"datum":"2019-06-04","kurs":"1330.9"},{"datum":"2019-06-05","kurs":"1324.33"},{"datum":"2019-06-06","kurs":"1328.9"},{"datum":"2019-06-07","kurs":"1336.22"},{"datum":"2019-06-10","kurs":"1339.72"},{"datum":"2019-06-11","kurs":"1337.48"},{"datum":"2019-06-12","kurs":"1337.81"},{"datum":"2019-06-13","kurs":"1335.74"},{"datum":"2019-06-14","kurs":"1333.6"},{"datum":"2019-06-17","kurs":"1333.25"},{"datum":"2019-06-18","kurs":"1325.56"},{"datum":"2019-06-19","kurs":"1318.62"},{"datum":"2019-06-20","kurs":"1312.25"},{"datum":"2019-06-21","kurs":"1314.41"},{"datum":"2019-06-24","kurs":"1317.77"},{"datum":"2019-06-25","kurs":"1314.27"},{"datum":"2019-06-26","kurs":"1312.86"},{"datum":"2019-06-27","kurs":"1313.12"},{"datum":"2019-06-28","kurs":"1315.35"},{"datum":"2019-07-01","kurs":"1318.27"},{"datum":"2019-07-02","kurs":"1318.3"},{"datum":"2019-07-03","kurs":"1321.04"},{"datum":"2019-07-04","kurs":"1319.51"},{"datum":"2019-07-05","kurs":"1318.43"},{"datum":"2019-07-08","kurs":"1322.07"},{"datum":"2019-07-09","kurs":"1325.05"},{"datum":"2019-07-10","kurs":"1325.21"},{"datum":"2019-07-11","kurs":"1324.03"},{"datum":"2019-07-12","kurs":"1326.69"},{"datum":"2019-07-15","kurs":"1329"},{"datum":"2019-07-16","kurs":"1322.95"},{"datum":"2019-07-17","kurs":"1324.68"},{"datum":"2019-07-18","kurs":"1321.3"},{"datum":"2019-07-19","kurs":"1319.12"},{"datum":"2019-07-22","kurs":"1320.34"},{"datum":"2019-07-23","kurs":"1317.02"},{"datum":"2019-07-24","kurs":"1311.47"},{"datum":"2019-07-25","kurs":"1312.16"},{"datum":"2019-07-26","kurs":"1317.79"},{"datum":"2019-07-29","kurs":"1316.82"},{"datum":"2019-07-30","kurs":"1317.25"},{"datum":"2019-07-31","kurs":"1318.25"},{"datum":"2019-08-01","kurs":"1313.68"},{"datum":"2019-08-02","kurs":"1333.44"},{"datum":"2019-08-05","kurs":"1359.84"},{"datum":"2019-08-06","kurs":"1357.32"},{"datum":"2019-08-07","kurs":"1361.74"},{"datum":"2019-08-08","kurs":"1353.16"},{"datum":"2019-08-09","kurs":"1356.25"},{"datum":"2019-08-12","kurs":"1364.55"},{"datum":"2019-08-13","kurs":"1373.2"},{"datum":"2019-08-14","kurs":"1358.5"},{"datum":"2019-08-15","kurs":"1353.11"},{"datum":"2019-08-16","kurs":"1338.6"},{"datum":"2019-08-19","kurs":"1343.14"},{"datum":"2019-08-20","kurs":"1337.78"},{"datum":"2019-08-21","kurs":"1335.79"},{"datum":"2019-08-22","kurs":"1340.99"},{"datum":"2019-08-23","kurs":"1341.19"},{"datum":"2019-08-26","kurs":"1348.82"},{"datum":"2019-08-27","kurs":"1346.43"},{"datum":"2019-08-28","kurs":"1345.47"},{"datum":"2019-08-29","kurs":"1340.01"},{"datum":"2019-08-30","kurs":"1333.21"},{"datum":"2019-09-02","kurs":"1329.49"},{"datum":"2019-09-03","kurs":"1328.8"},{"datum":"2019-09-04","kurs":"1327.96"},{"datum":"2019-09-05","kurs":"1323.9"},{"datum":"2019-09-06","kurs":"1314.72"},{"datum":"2019-09-09","kurs":"1315.99"},{"datum":"2019-09-10","kurs":"1315.87"},{"datum":"2019-09-11","kurs":"1312.34"},{"datum":"2019-09-12","kurs":"1296.86"},{"datum":"2019-09-13","kurs":"1306"},{"datum":"2019-09-16","kurs":"1306.13"},{"datum":"2019-09-17","kurs":"1311.65"},{"datum":"2019-09-18","kurs":"1316.22"},{"datum":"2019-09-19","kurs":"1321.64"},{"datum":"2019-09-20","kurs":"1311.24"},{"datum":"2019-09-23","kurs":"1315.27"},{"datum":"2019-09-24","kurs":"1313.66"},{"datum":"2019-09-25","kurs":"1318.39"},{"datum":"2019-09-26","kurs":"1313.91"},{"datum":"2019-09-27","kurs":"1310.45"},{"datum":"2019-09-30","kurs":"1304.83"},{"datum":"2019-10-01","kurs":"1310.56"},{"datum":"2019-10-02","kurs":"1318.2"},{"datum":"2019-10-03","kurs":"1317.84"},{"datum":"2019-10-04","kurs":"1312.32"},{"datum":"2019-10-07","kurs":"1315.2"},{"datum":"2019-10-08","kurs":"1316.41"},{"datum":"2019-10-09","kurs":"1314.77"},{"datum":"2019-10-10","kurs":"1315.87"},{"datum":"2019-10-11","kurs":"1308.61"},{"datum":"2019-10-14","kurs":"1307.06"},{"datum":"2019-10-15","kurs":"1305.51"},{"datum":"2019-10-16","kurs":"1310.51"},{"datum":"2019-10-17","kurs":"1310.18"},{"datum":"2019-10-18","kurs":"1314.33"},{"datum":"2019-10-21","kurs":"1309.04"},{"datum":"2019-10-22","kurs":"1305.83"},{"datum":"2019-10-23","kurs":"1303.45"},{"datum":"2019-10-24","kurs":"1305.33"},{"datum":"2019-10-25","kurs":"1304.87"},{"datum":"2019-10-28","kurs":"1297.1"},{"datum":"2019-10-29","kurs":"1295.86"},{"datum":"2019-10-30","kurs":"1297.21"},{"datum":"2019-10-31","kurs":"1302.87"},{"datum":"2019-11-01","kurs":"1300.09"},{"datum":"2019-11-04","kurs":"1296.92"},{"datum":"2019-11-05","kurs":"1284.34"},{"datum":"2019-11-06","kurs":"1284.3"},{"datum":"2019-11-07","kurs":"1279.27"},{"datum":"2019-11-08","kurs":"1276.66"},{"datum":"2019-11-11","kurs":"1288"},{"datum":"2019-11-12","kurs":"1281.79"},{"datum":"2019-11-13","kurs":"1288.15"},{"datum":"2019-11-14","kurs":"1287.87"},{"datum":"2019-11-15","kurs":"1285.34"},{"datum":"2019-11-18","kurs":"1289.14"},{"datum":"2019-11-19","kurs":"1292.01"},{"datum":"2019-11-20","kurs":"1294.49"},{"datum":"2019-11-21","kurs":"1303.11"},{"datum":"2019-11-22","kurs":"1303.07"},{"datum":"2019-11-25","kurs":"1293.96"},{"datum":"2019-11-26","kurs":"1296.87"},{"datum":"2019-11-27","kurs":"1295.88"},{"datum":"2019-11-28","kurs":"1298"},{"datum":"2019-11-29","kurs":"1295.81"},{"datum":"2019-12-02","kurs":"1306.52"},{"datum":"2019-12-03","kurs":"1319.15"},{"datum":"2019-12-04","kurs":"1321.2"},{"datum":"2019-12-05","kurs":"1320.69"},{"datum":"2019-12-06","kurs":"1317.31"},{"datum":"2019-12-09","kurs":"1319.29"},{"datum":"2019-12-10","kurs":"1320.74"},{"datum":"2019-12-11","kurs":"1321.5"},{"datum":"2019-12-12","kurs":"1323.39"},{"datum":"2019-12-13","kurs":"1308.97"},{"datum":"2019-12-16","kurs":"1304.67"},{"datum":"2019-12-17","kurs":"1299.38"},{"datum":"2019-12-18","kurs":"1296.56"},{"datum":"2019-12-19","kurs":"1296.6"},{"datum":"2019-12-20","kurs":"1286.58"},{"datum":"2019-12-23","kurs":"1288.52"},{"datum":"2019-12-24","kurs":"1287.71"},{"datum":"2019-12-27","kurs":"1294.42"},{"datum":"2019-12-30","kurs":"1294.35"},{"datum":"2019-12-31","kurs":"1296.28"},{"datum":"2020-01-02","kurs":"1298.24"},{"datum":"2020-01-03","kurs":"1300.32"},{"datum":"2020-01-06","kurs":"1308.83"},{"datum":"2020-01-07","kurs":"1302.48"},{"datum":"2020-01-08","kurs":"1297.37"},{"datum":"2020-01-09","kurs":"1288.28"},{"datum":"2020-01-10","kurs":"1286"},{"datum":"2020-01-13","kurs":"1288.09"},{"datum":"2020-01-14","kurs":"1285.74"},{"datum":"2020-01-15","kurs":"1289.22"},{"datum":"2020-01-16","kurs":"1293.87"},{"datum":"2020-01-17","kurs":"1288.37"},{"datum":"2020-01-20","kurs":"1286.08"},{"datum":"2020-01-21","kurs":"1298.12"},{"datum":"2020-01-22","kurs":"1290.57"},{"datum":"2020-01-23","kurs":"1295.15"},{"datum":"2020-01-24","kurs":"1289.12"},{"datum":"2020-01-27","kurs":"1298.34"},{"datum":"2020-01-28","kurs":"1297.2"},{"datum":"2020-01-29","kurs":"1296.65"},{"datum":"2020-01-30","kurs":"1315"},{"datum":"2020-01-31","kurs":"1321.6"},{"datum":"2020-02-03","kurs":"1319.12"},{"datum":"2020-02-04","kurs":"1310.75"},{"datum":"2020-02-05","kurs":"1302.97"},{"datum":"2020-02-06","kurs":"1301.78"},{"datum":"2020-02-07","kurs":"1309.78"},{"datum":"2020-02-10","kurs":"1301.41"},{"datum":"2020-02-11","kurs":"1290.63"},{"datum":"2020-02-12","kurs":"1288"},{"datum":"2020-02-13","kurs":"1286.02"},{"datum":"2020-02-14","kurs":"1283.75"},{"datum":"2020-02-17","kurs":"1282.7"},{"datum":"2020-02-18","kurs":"1288.74"},{"datum":"2020-02-19","kurs":"1284.75"},{"datum":"2020-02-20","kurs":"1301.79"},{"datum":"2020-02-21","kurs":"1309.45"},{"datum":"2020-02-24","kurs":"1319.2"},{"datum":"2020-02-25","kurs":"1315.68"},{"datum":"2020-02-26","kurs":"1322.29"},{"datum":"2020-02-27","kurs":"1327.83"},{"datum":"2020-02-28","kurs":"1324.98"},{"datum":"2020-03-02","kurs":"1325.85"},{"datum":"2020-03-03","kurs":"1327.59"},{"datum":"2020-03-04","kurs":"1314.96"},{"datum":"2020-03-05","kurs":"1327.01"},{"datum":"2020-03-06","kurs":"1351.63"},{"datum":"2020-03-09","kurs":"1374.71"},{"datum":"2020-03-10","kurs":"1357.12"},{"datum":"2020-03-11","kurs":"1348.07"},{"datum":"2020-03-12","kurs":"1359.4"},{"datum":"2020-03-13","kurs":"1341.38"},{"datum":"2020-03-16","kurs":"1373.34"},{"datum":"2020-03-17","kurs":"1365.21"},{"datum":"2020-03-18","kurs":"1377.8"},{"datum":"2020-03-19","kurs":"1364.14"},{"datum":"2020-03-20","kurs":"1335.64"},{"datum":"2020-03-23","kurs":"1355.1"},{"datum":"2020-03-24","kurs":"1346.65"},{"datum":"2020-03-25","kurs":"1334.82"},{"datum":"2020-03-26","kurs":"1336.46"},{"datum":"2020-03-27","kurs":"1346.31"},{"datum":"2020-03-30","kurs":"1351.52"},{"datum":"2020-03-31","kurs":"1341.03"},{"datum":"2020-04-01","kurs":"1346.48"},{"datum":"2020-04-02","kurs":"1339.88"},{"datum":"2020-04-03","kurs":"1332.82"},{"datum":"2020-04-06","kurs":"1326.04"},{"datum":"2020-04-07","kurs":"1319.39"},{"datum":"2020-04-08","kurs":"1324.36"},{"datum":"2020-04-09","kurs":"1322.49"},{"datum":"2020-04-14","kurs":"1332.53"},{"datum":"2020-04-15","kurs":"1330.54"},{"datum":"2020-04-16","kurs":"1334.51"},{"datum":"2020-04-17","kurs":"1321.53"},{"datum":"2020-04-20","kurs":"1323.52"},{"datum":"2020-04-21","kurs":"1335.34"},{"datum":"2020-04-22","kurs":"1339.66"},{"datum":"2020-04-23","kurs":"1326.8"},{"datum":"2020-04-24","kurs":"1332.59"},{"datum":"2020-04-27","kurs":"1328.82"},{"datum":"2020-04-28","kurs":"1325.8"},{"datum":"2020-04-29","kurs":"1321.59"},{"datum":"2020-04-30","kurs":"1313.09"},{"datum":"2020-05-04","kurs":"1340"},{"datum":"2020-05-05","kurs":"1324.81"},{"datum":"2020-05-06","kurs":"1323.48"},{"datum":"2020-05-07","kurs":"1320.18"},{"datum":"2020-05-08","kurs":"1322.41"},{"datum":"2020-05-11","kurs":"1325.57"},{"datum":"2020-05-12","kurs":"1326.17"},{"datum":"2020-05-13","kurs":"1331.08"},{"datum":"2020-05-14","kurs":"1329.17"},{"datum":"2020-05-15","kurs":"1332.6"},{"datum":"2020-05-18","kurs":"1332.42"},{"datum":"2020-05-19","kurs":"1341.19"},{"datum":"2020-05-20","kurs":"1345.71"},{"datum":"2020-05-21","kurs":"1354.6"},{"datum":"2020-05-22","kurs":"1353.51"},{"datum":"2020-05-25","kurs":"1354.63"},{"datum":"2020-05-26","kurs":"1352.23"},{"datum":"2020-05-27","kurs":"1359.04"},{"datum":"2020-05-28","kurs":"1363.76"},{"datum":"2020-05-29","kurs":"1376.21"},{"datum":"2020-06-01","kurs":"1364.44"},{"datum":"2020-06-02","kurs":"1364.42"},{"datum":"2020-06-03","kurs":"1364.09"},{"datum":"2020-06-04","kurs":"1368.73"},{"datum":"2020-06-05","kurs":"1365.57"},{"datum":"2020-06-08","kurs":"1353.2"},{"datum":"2020-06-09","kurs":"1353.3"},{"datum":"2020-06-10","kurs":"1352.17"},{"datum":"2020-06-11","kurs":"1359.18"},{"datum":"2020-06-12","kurs":"1360.45"},{"datum":"2020-06-15","kurs":"1366.08"},{"datum":"2020-06-16","kurs":"1369.11"},{"datum":"2020-06-17","kurs":"1362.21"},{"datum":"2020-06-18","kurs":"1359.26"},{"datum":"2020-06-19","kurs":"1353.53"},{"datum":"2020-06-22","kurs":"1361.3"},{"datum":"2020-06-23","kurs":"1366.51"},{"datum":"2020-06-24","kurs":"1356.39"},{"datum":"2020-06-25","kurs":"1347.73"},{"datum":"2020-06-26","kurs":"1346.19"},{"datum":"2020-06-29","kurs":"1352.81"},{"datum":"2020-06-30","kurs":"1345.83"},{"datum":"2020-07-01","kurs":"1347.84"},{"datum":"2020-07-02","kurs":"1353.9"},{"datum":"2020-07-03","kurs":"1346.54"},{"datum":"2020-07-06","kurs":"1350.51"},{"datum":"2020-07-07","kurs":"1349.06"},{"datum":"2020-07-08","kurs":"1348.86"},{"datum":"2020-07-09","kurs":"1354.35"},{"datum":"2020-07-10","kurs":"1354.7"},{"datum":"2020-07-13","kurs":"1361.37"},{"datum":"2020-07-14","kurs":"1371.98"},{"datum":"2020-07-15","kurs":"1373.55"},{"datum":"2020-07-16","kurs":"1373.74"},{"datum":"2020-07-17","kurs":"1376.55"},{"datum":"2020-07-20","kurs":"1377.07"},{"datum":"2020-07-21","kurs":"1367.96"},{"datum":"2020-07-22","kurs":"1384.38"},{"datum":"2020-07-23","kurs":"1389.31"},{"datum":"2020-07-24","kurs":"1396.83"},{"datum":"2020-07-27","kurs":"1407.15"},{"datum":"2020-07-28","kurs":"1406.13"},{"datum":"2020-07-29","kurs":"1400.22"},{"datum":"2020-07-30","kurs":"1404.16"},{"datum":"2020-07-31","kurs":"1409.56"},{"datum":"2020-08-03","kurs":"1401.26"},{"datum":"2020-08-04","kurs":"1406.49"},{"datum":"2020-08-05","kurs":"1405.74"},{"datum":"2020-08-06","kurs":"1404.99"},{"datum":"2020-08-07","kurs":"1401.9"},{"datum":"2020-08-10","kurs":"1396.28"},{"datum":"2020-08-11","kurs":"1393.79"},{"datum":"2020-08-12","kurs":"1393.92"},{"datum":"2020-08-13","kurs":"1402.22"},{"datum":"2020-08-14","kurs":"1402.11"},{"datum":"2020-08-17","kurs":"1405.87"},{"datum":"2020-08-18","kurs":"1410.08"},{"datum":"2020-08-19","kurs":"1405.97"},{"datum":"2020-08-20","kurs":"1408.22"},{"datum":"2020-08-21","kurs":"1403.15"},{"datum":"2020-08-24","kurs":"1406.32"},{"datum":"2020-08-25","kurs":"1402.12"},{"datum":"2020-08-26","kurs":"1398.97"},{"datum":"2020-08-27","kurs":"1399.75"},{"datum":"2020-08-28","kurs":"1407.24"},{"datum":"2020-08-31","kurs":"1415.76"},{"datum":"2020-09-01","kurs":"1420.12"},{"datum":"2020-09-02","kurs":"1408.07"},{"datum":"2020-09-03","kurs":"1406.65"},{"datum":"2020-09-04","kurs":"1409.07"},{"datum":"2020-09-07","kurs":"1405.09"},{"datum":"2020-09-08","kurs":"1402.14"},{"datum":"2020-09-09","kurs":"1397.84"},{"datum":"2020-09-10","kurs":"1405.84"},{"datum":"2020-09-11","kurs":"1407.07"},{"datum":"2020-09-14","kurs":"1404.73"},{"datum":"2020-09-15","kurs":"1400.73"},{"datum":"2020-09-16","kurs":"1390.72"},{"datum":"2020-09-17","kurs":"1383.16"},{"datum":"2020-09-18","kurs":"1375.96"},{"datum":"2020-09-21","kurs":"1372.84"},{"datum":"2020-09-22","kurs":"1363.87"},{"datum":"2020-09-23","kurs":"1362.8"},{"datum":"2020-09-24","kurs":"1367.55"},{"datum":"2020-09-25","kurs":"1367.57"},{"datum":"2020-09-28","kurs":"1364.72"},{"datum":"2020-09-29","kurs":"1365.89"},{"datum":"2020-09-30","kurs":"1368.51"},{"datum":"2020-10-01","kurs":"1365.03"},{"datum":"2020-10-02","kurs":"1364.68"},{"datum":"2020-10-05","kurs":"1363.72"},{"datum":"2020-10-06","kurs":"1368.49"},{"datum":"2020-10-07","kurs":"1362.7"},{"datum":"2020-10-08","kurs":"1355.48"},{"datum":"2020-10-09","kurs":"1350.52"},{"datum":"2020-10-12","kurs":"1355.3"},{"datum":"2020-10-13","kurs":"1351"},{"datum":"2020-10-14","kurs":"1346.7"},{"datum":"2020-10-15","kurs":"1344.08"},{"datum":"2020-10-16","kurs":"1341.16"},{"datum":"2020-10-19","kurs":"1341.33"},{"datum":"2020-10-20","kurs":"1346.35"},{"datum":"2020-10-21","kurs":"1343.08"},{"datum":"2020-10-22","kurs":"1341.66"},{"datum":"2020-10-23","kurs":"1338.52"},{"datum":"2020-10-26","kurs":"1338.31"},{"datum":"2020-10-27","kurs":"1332.89"},{"datum":"2020-10-28","kurs":"1332.51"},{"datum":"2020-10-29","kurs":"1326.92"},{"datum":"2020-10-30","kurs":"1324.2"},{"datum":"2020-11-02","kurs":"1320.61"},{"datum":"2020-11-03","kurs":"1323.74"},{"datum":"2020-11-04","kurs":"1327.24"},{"datum":"2020-11-05","kurs":"1330.68"},{"datum":"2020-11-06","kurs":"1332.6"},{"datum":"2020-11-09","kurs":"1321.43"},{"datum":"2020-11-10","kurs":"1318.93"},{"datum":"2020-11-11","kurs":"1311.14"},{"datum":"2020-11-12","kurs":"1314.39"},{"datum":"2020-11-13","kurs":"1311.84"},{"datum":"2020-11-16","kurs":"1310.5"},{"datum":"2020-11-17","kurs":"1314.74"},{"datum":"2020-11-18","kurs":"1310.55"},{"datum":"2020-11-19","kurs":"1321.07"},{"datum":"2020-11-20","kurs":"1323.26"},{"datum":"2020-11-23","kurs":"1323.33"},{"datum":"2020-11-24","kurs":"1318.77"},{"datum":"2020-11-25","kurs":"1315.62"},{"datum":"2020-11-26","kurs":"1318.24"},{"datum":"2020-11-27","kurs":"1318.04"},{"datum":"2020-11-30","kurs":"1326.08"},{"datum":"2020-12-01","kurs":"1326.72"},{"datum":"2020-12-02","kurs":"1330.2"},{"datum":"2020-12-03","kurs":"1325.91"},{"datum":"2020-12-04","kurs":"1320.6"},{"datum":"2020-12-07","kurs":"1316.88"},{"datum":"2020-12-08","kurs":"1314.53"},{"datum":"2020-12-09","kurs":"1314.27"},{"datum":"2020-12-10","kurs":"1318.52"},{"datum":"2020-12-11","kurs":"1325.32"},{"datum":"2020-12-14","kurs":"1327.5"},{"datum":"2020-12-15","kurs":"1327.69"},{"datum":"2020-12-16","kurs":"1332.9"},{"datum":"2020-12-17","kurs":"1338.48"},{"datum":"2020-12-18","kurs":"1346.95"},{"datum":"2020-12-21","kurs":"1350.52"},{"datum":"2020-12-22","kurs":"1353.44"},{"datum":"2020-12-23","kurs":"1347.45"},{"datum":"2020-12-24","kurs":"1344.97"},{"datum":"2020-12-28","kurs":"1340.87"},{"datum":"2020-12-29","kurs":"1340.33"},{"datum":"2020-12-30","kurs":"1335.83"},{"datum":"2020-12-31","kurs":"1336"},{"datum":"2021-01-04","kurs":"1332.03"},{"datum":"2021-01-05","kurs":"1335.85"},{"datum":"2021-01-06","kurs":"1339.3"},{"datum":"2021-01-07","kurs":"1342.29"},{"datum":"2021-01-08","kurs":"1337.9"},{"datum":"2021-01-11","kurs":"1335.76"},{"datum":"2021-01-12","kurs":"1336.38"},{"datum":"2021-01-13","kurs":"1335.2"},{"datum":"2021-01-14","kurs":"1330.37"},{"datum":"2021-01-15","kurs":"1333.6"},{"datum":"2021-01-18","kurs":"1335.05"},{"datum":"2021-01-19","kurs":"1337.54"},{"datum":"2021-01-20","kurs":"1333.62"},{"datum":"2021-01-21","kurs":"1337.11"},{"datum":"2021-01-22","kurs":"1344.48"},{"datum":"2021-01-25","kurs":"1340.18"},{"datum":"2021-01-26","kurs":"1339.51"},{"datum":"2021-01-27","kurs":"1340.79"},{"datum":"2021-01-28","kurs":"1350.76"},{"datum":"2021-01-29","kurs":"1354.98"},{"datum":"2021-02-01","kurs":"1351.21"},{"datum":"2021-02-02","kurs":"1344.07"},{"datum":"2021-02-03","kurs":"1341.03"},{"datum":"2021-02-04","kurs":"1341.26"},{"datum":"2021-02-05","kurs":"1345.45"},{"datum":"2021-02-08","kurs":"1347.77"},{"datum":"2021-02-09","kurs":"1347.42"},{"datum":"2021-02-10","kurs":"1340.67"},{"datum":"2021-02-11","kurs":"1339.97"},{"datum":"2021-02-12","kurs":"1337.98"},{"datum":"2021-02-15","kurs":"1337.12"},{"datum":"2021-02-16","kurs":"1341.09"},{"datum":"2021-02-17","kurs":"1334.77"},{"datum":"2021-02-18","kurs":"1336.85"},{"datum":"2021-02-19","kurs":"1339.59"},{"datum":"2021-02-22","kurs":"1350.83"},{"datum":"2021-02-23","kurs":"1351.72"},{"datum":"2021-02-24","kurs":"1346.15"},{"datum":"2021-02-25","kurs":"1359.14"},{"datum":"2021-02-26","kurs":"1367.1"},{"datum":"2021-03-01","kurs":"1352.8"},{"datum":"2021-03-02","kurs":"1354.37"},{"datum":"2021-03-03","kurs":"1347.23"},{"datum":"2021-03-04","kurs":"1353.89"},{"datum":"2021-03-05","kurs":"1347.11"},{"datum":"2021-03-08","kurs":"1351.68"},{"datum":"2021-03-09","kurs":"1353.91"},{"datum":"2021-03-10","kurs":"1357.05"},{"datum":"2021-03-11","kurs":"1353.09"},{"datum":"2021-03-12","kurs":"1354.93"},{"datum":"2021-03-15","kurs":"1351.97"},{"datum":"2021-03-16","kurs":"1347.36"},{"datum":"2021-03-17","kurs":"1346.65"},{"datum":"2021-03-18","kurs":"1343.25"},{"datum":"2021-03-19","kurs":"1344.69"},{"datum":"2021-03-22","kurs":"1344.78"},{"datum":"2021-03-23","kurs":"1342.48"},{"datum":"2021-03-24","kurs":"1338.12"},{"datum":"2021-03-25","kurs":"1340.88"},{"datum":"2021-03-26","kurs":"1332.17"},{"datum":"2021-03-29","kurs":"1334.49"},{"datum":"2021-03-30","kurs":"1331.35"},{"datum":"2021-03-31","kurs":"1324.19"},{"datum":"2021-04-01","kurs":"1328.36"},{"datum":"2021-04-06","kurs":"1323.16"},{"datum":"2021-04-07","kurs":"1328.05"},{"datum":"2021-04-08","kurs":"1324.91"},{"datum":"2021-04-09","kurs":"1331.28"},{"datum":"2021-04-12","kurs":"1338.46"},{"datum":"2021-04-13","kurs":"1337.32"},{"datum":"2021-04-14","kurs":"1333.87"},{"datum":"2021-04-15","kurs":"1335.3"},{"datum":"2021-04-16","kurs":"1335.7"},{"datum":"2021-04-19","kurs":"1340.89"},{"datum":"2021-04-20","kurs":"1342.91"},{"datum":"2021-04-21","kurs":"1344.21"},{"datum":"2021-04-22","kurs":"1346.21"},{"datum":"2021-04-23","kurs":"1347.03"},{"datum":"2021-04-26","kurs":"1343.56"},{"datum":"2021-04-27","kurs":"1343.47"},{"datum":"2021-04-28","kurs":"1344.95"},{"datum":"2021-04-29","kurs":"1343.39"},{"datum":"2021-04-30","kurs":"1346.24"},{"datum":"2021-05-03","kurs":"1351.95"},{"datum":"2021-05-04","kurs":"1353.56"},{"datum":"2021-05-05","kurs":"1350.98"},{"datum":"2021-05-06","kurs":"1352.78"},{"datum":"2021-05-07","kurs":"1350.52"},{"datum":"2021-05-10","kurs":"1353.14"},{"datum":"2021-05-11","kurs":"1361.23"},{"datum":"2021-05-12","kurs":"1362.98"},{"datum":"2021-05-13","kurs":"1368.03"},{"datum":"2021-05-14","kurs":"1368.07"},{"datum":"2021-05-17","kurs":"1382.18"},{"datum":"2021-05-18","kurs":"1378.11"},{"datum":"2021-05-19","kurs":"1379.9"},{"datum":"2021-05-20","kurs":"1379.9"},{"datum":"2021-05-21","kurs":"1373.05"},{"datum":"2021-05-24","kurs":"1375.43"},{"datum":"2021-05-25","kurs":"1375.57"},{"datum":"2021-05-26","kurs":"1366"},{"datum":"2021-05-27","kurs":"1362.64"},{"datum":"2021-05-28","kurs":"1355.86"},{"datum":"2021-05-31","kurs":"1352.04"},{"datum":"2021-06-01","kurs":"1355.39"},{"datum":"2021-06-02","kurs":"1356.11"},{"datum":"2021-06-03","kurs":"1357.75"},{"datum":"2021-06-04","kurs":"1352.93"},{"datum":"2021-06-07","kurs":"1351.23"},{"datum":"2021-06-08","kurs":"1358.73"},{"datum":"2021-06-09","kurs":"1359.9"},{"datum":"2021-06-10","kurs":"1358.76"},{"datum":"2021-06-11","kurs":"1351.09"},{"datum":"2021-06-14","kurs":"1355.07"},{"datum":"2021-06-15","kurs":"1354.1"},{"datum":"2021-06-16","kurs":"1356.23"},{"datum":"2021-06-17","kurs":"1354.06"},{"datum":"2021-06-18","kurs":"1347.13"},{"datum":"2021-06-21","kurs":"1349.19"},{"datum":"2021-06-22","kurs":"1350.72"},{"datum":"2021-06-23","kurs":"1357.96"},{"datum":"2021-06-24","kurs":"1351.07"},{"datum":"2021-06-25","kurs":"1346.35"},{"datum":"2021-06-28","kurs":"1347.92"},{"datum":"2021-06-29","kurs":"1341.25"},{"datum":"2021-06-30","kurs":"1341.41"},{"datum":"2021-07-01","kurs":"1345.86"},{"datum":"2021-07-02","kurs":"1343.49"},{"datum":"2021-07-05","kurs":"1341.22"},{"datum":"2021-07-06","kurs":"1341.67"},{"datum":"2021-07-07","kurs":"1344.89"},{"datum":"2021-07-08","kurs":"1361.34"},{"datum":"2021-07-09","kurs":"1358.2"},{"datum":"2021-07-12","kurs":"1361.95"},{"datum":"2021-07-13","kurs":"1356.76"},{"datum":"2021-07-14","kurs":"1355.24"},{"datum":"2021-07-15","kurs":"1350.13"},{"datum":"2021-07-16","kurs":"1347.94"},{"datum":"2021-07-19","kurs":"1357.53"},{"datum":"2021-07-20","kurs":"1352.39"},{"datum":"2021-07-21","kurs":"1359.56"},{"datum":"2021-07-22","kurs":"1352.59"},{"datum":"2021-07-23","kurs":"1354.19"},{"datum":"2021-07-26","kurs":"1360.69"},{"datum":"2021-07-27","kurs":"1360.75"},{"datum":"2021-07-28","kurs":"1362.99"},{"datum":"2021-07-29","kurs":"1360.07"},{"datum":"2021-07-30","kurs":"1368.74"},{"datum":"2021-08-02","kurs":"1367.67"},{"datum":"2021-08-03","kurs":"1364.59"},{"datum":"2021-08-04","kurs":"1355.44"},{"datum":"2021-08-05","kurs":"1353.34"},{"datum":"2021-08-06","kurs":"1349.15"},{"datum":"2021-08-09","kurs":"1345.82"},{"datum":"2021-08-10","kurs":"1349.76"},{"datum":"2021-08-11","kurs":"1357.41"},{"datum":"2021-08-12","kurs":"1365.19"},{"datum":"2021-08-13","kurs":"1369.96"},{"datum":"2021-08-16","kurs":"1374.09"},{"datum":"2021-08-17","kurs":"1381.91"},{"datum":"2021-08-18","kurs":"1371.95"},{"datum":"2021-08-19","kurs":"1375.34"},{"datum":"2021-08-20","kurs":"1380.66"},{"datum":"2021-08-23","kurs":"1372.54"},{"datum":"2021-08-24","kurs":"1369"},{"datum":"2021-08-25","kurs":"1370.17"},{"datum":"2021-08-26","kurs":"1373.36"},{"datum":"2021-08-27","kurs":"1375.78"},{"datum":"2021-08-30","kurs":"1375.03"},{"datum":"2021-08-31","kurs":"1370.03"},{"datum":"2021-09-01","kurs":"1369.25"},{"datum":"2021-09-02","kurs":"1372.66"},{"datum":"2021-09-03","kurs":"1374.06"},{"datum":"2021-09-06","kurs":"1372.45"},{"datum":"2021-09-07","kurs":"1380.15"},{"datum":"2021-09-08","kurs":"1377.95"},{"datum":"2021-09-09","kurs":"1382.73"},{"datum":"2021-09-10","kurs":"1380.55"},{"datum":"2021-09-13","kurs":"1383.74"},{"datum":"2021-09-14","kurs":"1382.66"},{"datum":"2021-09-15","kurs":"1380.77"},{"datum":"2021-09-16","kurs":"1380.44"},{"datum":"2021-09-17","kurs":"1386.26"},{"datum":"2021-09-20","kurs":"1393.32"},{"datum":"2021-09-21","kurs":"1388.85"},{"datum":"2021-09-22","kurs":"1387.87"},{"datum":"2021-09-23","kurs":"1374.73"},{"datum":"2021-09-24","kurs":"1382.54"},{"datum":"2021-09-27","kurs":"1382.04"},{"datum":"2021-09-28","kurs":"1385.41"},{"datum":"2021-09-29","kurs":"1381.2"},{"datum":"2021-09-30","kurs":"1371.58"},{"datum":"2021-10-01","kurs":"1371.32"},{"datum":"2021-10-04","kurs":"1372.5"},{"datum":"2021-10-05","kurs":"1376.12"},{"datum":"2021-10-06","kurs":"1379.91"},{"datum":"2021-10-07","kurs":"1375.87"},{"datum":"2021-10-08","kurs":"1381.8"},{"datum":"2021-10-11","kurs":"1383.43"},{"datum":"2021-10-12","kurs":"1383.4"},{"datum":"2021-10-13","kurs":"1378.13"},{"datum":"2021-10-14","kurs":"1375.51"},{"datum":"2021-10-15","kurs":"1371.21"},{"datum":"2021-10-18","kurs":"1377.9"},{"datum":"2021-10-19","kurs":"1372.96"},{"datum":"2021-10-20","kurs":"1364.31"},{"datum":"2021-10-21","kurs":"1370.6"},{"datum":"2021-10-22","kurs":"1368.39"},{"datum":"2021-10-25","kurs":"1357.3"},{"datum":"2021-10-26","kurs":"1354.11"},{"datum":"2021-10-27","kurs":"1360.44"},{"datum":"2021-10-28","kurs":"1357.69"},{"datum":"2021-10-29","kurs":"1362.92"},{"datum":"2021-11-01","kurs":"1363.88"},{"datum":"2021-11-02","kurs":"1363.97"},{"datum":"2021-11-03","kurs":"1369.05"},{"datum":"2021-11-04","kurs":"1369.33"},{"datum":"2021-11-05","kurs":"1366.75"},{"datum":"2021-11-08","kurs":"1368.52"},{"datum":"2021-11-09","kurs":"1362.47"},{"datum":"2021-11-10","kurs":"1362.58"},{"datum":"2021-11-11","kurs":"1353.13"},{"datum":"2021-11-12","kurs":"1349.1"},{"datum":"2021-11-15","kurs":"1350.36"},{"datum":"2021-11-16","kurs":"1343"},{"datum":"2021-11-17","kurs":"1337.42"},{"datum":"2021-11-18","kurs":"1342.26"},{"datum":"2021-11-19","kurs":"1344.64"},{"datum":"2021-11-22","kurs":"1338.72"},{"datum":"2021-11-23","kurs":"1340.6"},{"datum":"2021-11-24","kurs":"1331.51"},{"datum":"2021-11-25","kurs":"1337.04"},{"datum":"2021-11-26","kurs":"1348.9"},{"datum":"2021-11-29","kurs":"1344.73"},{"datum":"2021-11-30","kurs":"1350.29"},{"datum":"2021-12-01","kurs":"1330.53"},{"datum":"2021-12-02","kurs":"1333.57"},{"datum":"2021-12-03","kurs":"1334.04"},{"datum":"2021-12-06","kurs":"1333.81"},{"datum":"2021-12-07","kurs":"1325.5"},{"datum":"2021-12-08","kurs":"1328.25"},{"datum":"2021-12-09","kurs":"1331.42"},{"datum":"2021-12-10","kurs":"1331.35"},{"datum":"2021-12-13","kurs":"1333.6"},{"datum":"2021-12-14","kurs":"1338.31"},{"datum":"2021-12-15","kurs":"1335.4"},{"datum":"2021-12-16","kurs":"1341.38"},{"datum":"2021-12-17","kurs":"1342.76"},{"datum":"2021-12-20","kurs":"1343.4"},{"datum":"2021-12-21","kurs":"1345.39"},{"datum":"2021-12-22","kurs":"1346.25"},{"datum":"2021-12-23","kurs":"1343.29"},{"datum":"2021-12-24","kurs":"1343.18"},{"datum":"2021-12-27","kurs":"1343.6"},{"datum":"2021-12-28","kurs":"1345.14"},{"datum":"2021-12-29","kurs":"1341.06"},{"datum":"2021-12-30","kurs":"1347.56"},{"datum":"2021-12-31","kurs":"1346.38"},{"datum":"2022-01-03","kurs":"1354.4"},{"datum":"2022-01-04","kurs":"1352.91"},{"datum":"2022-01-05","kurs":"1354.61"},{"datum":"2022-01-06","kurs":"1362.06"},{"datum":"2022-01-07","kurs":"1359.96"},{"datum":"2022-01-10","kurs":"1355.68"},{"datum":"2022-01-11","kurs":"1352.85"},{"datum":"2022-01-12","kurs":"1353.27"},{"datum":"2022-01-13","kurs":"1359.24"},{"datum":"2022-01-14","kurs":"1361.27"},{"datum":"2022-01-17","kurs":"1359.89"},{"datum":"2022-01-18","kurs":"1355.33"},{"datum":"2022-01-19","kurs":"1347.1"},{"datum":"2022-01-20","kurs":"1349.16"},{"datum":"2022-01-21","kurs":"1351.89"},{"datum":"2022-01-24","kurs":"1352.41"},{"datum":"2022-01-25","kurs":"1350.71"},{"datum":"2022-01-26","kurs":"1350.03"},{"datum":"2022-01-27","kurs":"1344.5"},{"datum":"2022-01-28","kurs":"1349.47"},{"datum":"2022-01-31","kurs":"1349.08"},{"datum":"2022-02-01","kurs":"1353.61"},{"datum":"2022-02-02","kurs":"1359.23"},{"datum":"2022-02-03","kurs":"1358.42"},{"datum":"2022-02-04","kurs":"1374.04"},{"datum":"2022-02-07","kurs":"1371.76"},{"datum":"2022-02-08","kurs":"1367.88"},{"datum":"2022-02-09","kurs":"1365.72"},{"datum":"2022-02-10","kurs":"1367.52"},{"datum":"2022-02-11","kurs":"1363.68"},{"datum":"2022-02-14","kurs":"1354.5"},{"datum":"2022-02-15","kurs":"1357.5"},{"datum":"2022-02-16","kurs":"1361.31"},{"datum":"2022-02-17","kurs":"1360.7"},{"datum":"2022-02-18","kurs":"1356.45"},{"datum":"2022-02-21","kurs":"1353.02"},{"datum":"2022-02-22","kurs":"1353.34"},{"datum":"2022-02-23","kurs":"1350.23"},{"datum":"2022-02-24","kurs":"1347.7"},{"datum":"2022-02-25","kurs":"1346.44"},{"datum":"2022-02-28","kurs":"1347.62"},{"datum":"2022-03-01","kurs":"1342.6"},{"datum":"2022-03-02","kurs":"1338.99"},{"datum":"2022-03-03","kurs":"1334.2"},{"datum":"2022-03-04","kurs":"1332.23"},{"datum":"2022-03-07","kurs":"1338.45"},{"datum":"2022-03-08","kurs":"1344.71"},{"datum":"2022-03-09","kurs":"1357.08"},{"datum":"2022-03-10","kurs":"1360.48"},{"datum":"2022-03-11","kurs":"1354.04"},{"datum":"2022-03-14","kurs":"1357.77"},{"datum":"2022-03-15","kurs":"1366.05"},{"datum":"2022-03-16","kurs":"1353.77"},{"datum":"2022-03-17","kurs":"1340.02"},{"datum":"2022-03-18","kurs":"1337.31"},{"datum":"2022-03-21","kurs":"1342.62"},{"datum":"2022-03-22","kurs":"1343.81"},{"datum":"2022-03-23","kurs":"1337.76"},{"datum":"2022-03-24","kurs":"1342.53"},{"datum":"2022-03-25","kurs":"1343.32"},{"datum":"2022-03-28","kurs":"1342.49"},{"datum":"2022-03-29","kurs":"1345.62"},{"datum":"2022-03-30","kurs":"1346.97"},{"datum":"2022-03-31","kurs":"1347.37"},{"datum":"2022-04-01","kurs":"1345.61"},{"datum":"2022-04-04","kurs":"1338.41"},{"datum":"2022-04-05","kurs":"1330.81"},{"datum":"2022-04-06","kurs":"1330.44"},{"datum":"2022-04-07","kurs":"1330.92"},{"datum":"2022-04-08","kurs":"1333.12"},{"datum":"2022-04-11","kurs":"1345.23"},{"datum":"2022-04-12","kurs":"1335.49"},{"datum":"2022-04-13","kurs":"1328.47"},{"datum":"2022-04-14","kurs":"1334.71"},{"datum":"2022-04-19","kurs":"1339.46"},{"datum":"2022-04-20","kurs":"1337.89"},{"datum":"2022-04-21","kurs":"1348.33"},{"datum":"2022-04-22","kurs":"1344.04"},{"datum":"2022-04-25","kurs":"1344.49"},{"datum":"2022-04-26","kurs":"1340.02"},{"datum":"2022-04-27","kurs":"1341.98"},{"datum":"2022-04-28","kurs":"1337.82"},{"datum":"2022-04-29","kurs":"1326.71"},{"datum":"2022-05-02","kurs":"1333.71"},{"datum":"2022-05-03","kurs":"1335.64"},{"datum":"2022-05-04","kurs":"1331.45"},{"datum":"2022-05-05","kurs":"1330.89"},{"datum":"2022-05-06","kurs":"1343.9"},{"datum":"2022-05-09","kurs":"1345.48"},{"datum":"2022-05-10","kurs":"1346.56"},{"datum":"2022-05-11","kurs":"1343.99"},{"datum":"2022-05-12","kurs":"1341.98"},{"datum":"2022-05-13","kurs":"1330.83"},{"datum":"2022-05-16","kurs":"1337.9"},{"datum":"2022-05-17","kurs":"1333.66"},{"datum":"2022-05-18","kurs":"1332.76"},{"datum":"2022-05-19","kurs":"1343.21"},{"datum":"2022-05-20","kurs":"1340.58"},{"datum":"2022-05-23","kurs":"1344.19"},{"datum":"2022-05-24","kurs":"1353.65"},{"datum":"2022-05-25","kurs":"1354.61"},{"datum":"2022-05-26","kurs":"1352.69"},{"datum":"2022-05-27","kurs":"1343.63"},{"datum":"2022-05-30","kurs":"1331.66"},{"datum":"2022-05-31","kurs":"1329.32"},{"datum":"2022-06-01","kurs":"1331.44"},{"datum":"2022-06-02","kurs":"1334.06"},{"datum":"2022-06-03","kurs":"1337.4"},{"datum":"2022-06-06","kurs":"1341.13"},{"datum":"2022-06-07","kurs":"1340.75"},{"datum":"2022-06-08","kurs":"1349.34"},{"datum":"2022-06-09","kurs":"1348.99"},{"datum":"2022-06-10","kurs":"1344.25"},{"datum":"2022-06-13","kurs":"1349.93"},{"datum":"2022-06-14","kurs":"1346.72"},{"datum":"2022-06-15","kurs":"1346.86"},{"datum":"2022-06-16","kurs":"1346.88"},{"datum":"2022-06-17","kurs":"1356.27"},{"datum":"2022-06-20","kurs":"1357.54"},{"datum":"2022-06-21","kurs":"1365.09"},{"datum":"2022-06-22","kurs":"1369.29"},{"datum":"2022-06-23","kurs":"1367.21"},{"datum":"2022-06-24","kurs":"1364.09"},{"datum":"2022-06-27","kurs":"1357.68"},{"datum":"2022-06-28","kurs":"1361.75"},{"datum":"2022-06-29","kurs":"1364.02"},{"datum":"2022-06-30","kurs":"1351.6"},{"datum":"2022-07-01","kurs":"1352.58"},{"datum":"2022-07-04","kurs":"1353.4"},{"datum":"2022-07-05","kurs":"1348.97"},{"datum":"2022-07-06","kurs":"1331.69"},{"datum":"2022-07-07","kurs":"1324.66"},{"datum":"2022-07-08","kurs":"1321.61"},{"datum":"2022-07-11","kurs":"1320.36"},{"datum":"2022-07-12","kurs":"1315.1"},{"datum":"2022-07-13","kurs":"1311.4"},{"datum":"2022-07-14","kurs":"1322.29"},{"datum":"2022-07-15","kurs":"1333.79"},{"datum":"2022-07-18","kurs":"1333.33"},{"datum":"2022-07-19","kurs":"1340.33"},{"datum":"2022-07-20","kurs":"1337.61"},{"datum":"2022-07-21","kurs":"1337.47"},{"datum":"2022-07-22","kurs":"1335.66"},{"datum":"2022-07-25","kurs":"1341.25"},{"datum":"2022-07-26","kurs":"1326.65"},{"datum":"2022-07-27","kurs":"1333.99"},{"datum":"2022-07-28","kurs":"1320.45"},{"datum":"2022-07-29","kurs":"1329.4"},{"datum":"2022-08-01","kurs":"1333.3"},{"datum":"2022-08-02","kurs":"1339.16"},{"datum":"2022-08-03","kurs":"1336.03"},{"datum":"2022-08-04","kurs":"1333.7"},{"datum":"2022-08-05","kurs":"1324.53"},{"datum":"2022-08-08","kurs":"1329.93"},{"datum":"2022-08-09","kurs":"1336.74"},{"datum":"2022-08-10","kurs":"1344.16"},{"datum":"2022-08-11","kurs":"1344.62"},{"datum":"2022-08-12","kurs":"1342.59"},{"datum":"2022-08-15","kurs":"1336.35"},{"datum":"2022-08-16","kurs":"1329.66"},{"datum":"2022-08-17","kurs":"1337.02"},{"datum":"2022-08-18","kurs":"1344.81"},{"datum":"2022-08-19","kurs":"1343.39"},{"datum":"2022-08-22","kurs":"1344.21"},{"datum":"2022-08-23","kurs":"1332.1"},{"datum":"2022-08-24","kurs":"1332.84"},{"datum":"2022-08-25","kurs":"1331.98"},{"datum":"2022-08-26","kurs":"1333.46"},{"datum":"2022-08-29","kurs":"1347.47"},{"datum":"2022-08-30","kurs":"1350.92"},{"datum":"2022-08-31","kurs":"1342.79"},{"datum":"2022-09-01","kurs":"1353.69"},{"datum":"2022-09-02","kurs":"1360.84"},{"datum":"2022-09-05","kurs":"1359.98"},{"datum":"2022-09-06","kurs":"1366.65"},{"datum":"2022-09-07","kurs":"1374.44"},{"datum":"2022-09-08","kurs":"1381.7"},{"datum":"2022-09-09","kurs":"1384.64"},{"datum":"2022-09-12","kurs":"1397.58"},{"datum":"2022-09-13","kurs":"1397.3"},{"datum":"2022-09-14","kurs":"1391.97"},{"datum":"2022-09-15","kurs":"1397.18"},{"datum":"2022-09-16","kurs":"1383.58"},{"datum":"2022-09-19","kurs":"1391.82"},{"datum":"2022-09-20","kurs":"1390.71"},{"datum":"2022-09-21","kurs":"1381.38"},{"datum":"2022-09-22","kurs":"1384.79"},{"datum":"2022-09-23","kurs":"1381.97"},{"datum":"2022-09-26","kurs":"1379.4"},{"datum":"2022-09-27","kurs":"1370.06"},{"datum":"2022-09-28","kurs":"1378.84"},{"datum":"2022-09-29","kurs":"1388.34"},{"datum":"2022-09-30","kurs":"1400.69"},{"datum":"2022-10-03","kurs":"1408.25"},{"datum":"2022-10-04","kurs":"1412.2"},{"datum":"2022-10-05","kurs":"1406.71"},{"datum":"2022-10-06","kurs":"1388.39"},{"datum":"2022-10-07","kurs":"1381.42"},{"datum":"2022-10-10","kurs":"1384.26"},{"datum":"2022-10-11","kurs":"1392.84"},{"datum":"2022-10-12","kurs":"1384.66"},{"datum":"2022-10-13","kurs":"1392.71"},{"datum":"2022-10-14","kurs":"1398.5"},{"datum":"2022-10-17","kurs":"1399.41"},{"datum":"2022-10-18","kurs":"1400.92"},{"datum":"2022-10-19","kurs":"1398.35"},{"datum":"2022-10-20","kurs":"1400.3"},{"datum":"2022-10-21","kurs":"1404.32"},{"datum":"2022-10-24","kurs":"1418.4"},{"datum":"2022-10-25","kurs":"1417.5"},{"datum":"2022-10-26","kurs":"1422.11"},{"datum":"2022-10-27","kurs":"1428.57"},{"datum":"2022-10-28","kurs":"1417.7"},{"datum":"2022-10-31","kurs":"1416.12"},{"datum":"2022-11-01","kurs":"1404.63"},{"datum":"2022-11-02","kurs":"1402.01"},{"datum":"2022-11-03","kurs":"1391.75"},{"datum":"2022-11-04","kurs":"1397.7"},{"datum":"2022-11-07","kurs":"1391.25"},{"datum":"2022-11-08","kurs":"1377.94"},{"datum":"2022-11-09","kurs":"1369.73"},{"datum":"2022-11-10","kurs":"1373.96"},{"datum":"2022-11-11","kurs":"1359.2"},{"datum":"2022-11-14","kurs":"1369.32"},{"datum":"2022-11-15","kurs":"1365.61"},{"datum":"2022-11-16","kurs":"1378.1"},{"datum":"2022-11-17","kurs":"1394.06"},{"datum":"2022-11-18","kurs":"1389.02"},{"datum":"2022-11-21","kurs":"1395"},{"datum":"2022-11-22","kurs":"1392.68"},{"datum":"2022-11-23","kurs":"1397.42"},{"datum":"2022-11-24","kurs":"1382.28"},{"datum":"2022-11-25","kurs":"1383.2"},{"datum":"2022-11-28","kurs":"1396.56"},{"datum":"2022-11-29","kurs":"1375.7"},{"datum":"2022-11-30","kurs":"1365.14"},{"datum":"2022-12-01","kurs":"1363.81"},{"datum":"2022-12-02","kurs":"1366.67"},{"datum":"2022-12-05","kurs":"1370.87"},{"datum":"2022-12-06","kurs":"1386.39"},{"datum":"2022-12-07","kurs":"1390.87"},{"datum":"2022-12-08","kurs":"1387.06"},{"datum":"2022-12-09","kurs":"1373.94"},{"datum":"2022-12-12","kurs":"1377.93"},{"datum":"2022-12-13","kurs":"1378.75"},{"datum":"2022-12-14","kurs":"1379.99"},{"datum":"2022-12-15","kurs":"1393.97"},{"datum":"2022-12-16","kurs":"1389.7"},{"datum":"2022-12-19","kurs":"1377.17"},{"datum":"2022-12-20","kurs":"1363.73"},{"datum":"2022-12-21","kurs":"1367.63"},{"datum":"2022-12-22","kurs":"1361.75"},{"datum":"2022-12-23","kurs":"1359.5"},{"datum":"2022-12-27","kurs":"1349.85"},{"datum":"2022-12-28","kurs":"1348.59"},{"datum":"2022-12-29","kurs":"1350.18"},{"datum":"2022-12-30","kurs":"1344.09"},{"datum":"2023-01-02","kurs":"1357.8"},{"datum":"2023-01-03","kurs":"1346.51"},{"datum":"2023-01-04","kurs":"1348.95"},{"datum":"2023-01-05","kurs":"1345.9"},{"datum":"2023-01-06","kurs":"1337.18"},{"datum":"2023-01-09","kurs":"1330.37"},{"datum":"2023-01-10","kurs":"1338.38"},{"datum":"2023-01-11","kurs":"1341.01"},{"datum":"2023-01-12","kurs":"1340.17"},{"datum":"2023-01-13","kurs":"1343.41"},{"datum":"2023-01-16","kurs":"1340.22"},{"datum":"2023-01-17","kurs":"1343.5"},{"datum":"2023-01-18","kurs":"1337.16"},{"datum":"2023-01-19","kurs":"1340.52"},{"datum":"2023-01-20","kurs":"1336.47"},{"datum":"2023-01-23","kurs":"1335.67"},{"datum":"2023-01-24","kurs":"1341.6"},{"datum":"2023-01-25","kurs":"1343.93"},{"datum":"2023-01-26","kurs":"1342.51"},{"datum":"2023-01-27","kurs":"1341.37"},{"datum":"2023-01-30","kurs":"1338.87"},{"datum":"2023-01-31","kurs":"1338.9"},{"datum":"2023-02-01","kurs":"1339.22"},{"datum":"2023-02-02","kurs":"1345.9"},{"datum":"2023-02-03","kurs":"1346.17"},{"datum":"2023-02-06","kurs":"1353.65"},{"datum":"2023-02-07","kurs":"1348.81"},{"datum":"2023-02-08","kurs":"1351.4"},{"datum":"2023-02-09","kurs":"1355.38"},{"datum":"2023-02-10","kurs":"1354.1"},{"datum":"2023-02-13","kurs":"1364.06"},{"datum":"2023-02-14","kurs":"1362.59"},{"datum":"2023-02-15","kurs":"1374.34"},{"datum":"2023-02-16","kurs":"1376.52"},{"datum":"2023-02-17","kurs":"1383.32"},{"datum":"2023-02-20","kurs":"1384.38"},{"datum":"2023-02-21","kurs":"1387.03"},{"datum":"2023-02-22","kurs":"1386.99"},{"datum":"2023-02-23","kurs":"1376.59"},{"datum":"2023-02-24","kurs":"1387.18"},{"datum":"2023-02-27","kurs":"1396"},{"datum":"2023-02-28","kurs":"1401.84"},{"datum":"2023-03-01","kurs":"1389.03"},{"datum":"2023-03-02","kurs":"1392.26"},{"datum":"2023-03-03","kurs":"1383.24"},{"datum":"2023-03-06","kurs":"1381.49"},{"datum":"2023-03-07","kurs":"1392.09"},{"datum":"2023-03-08","kurs":"1389.6"},{"datum":"2023-03-09","kurs":"1395"},{"datum":"2023-03-10","kurs":"1398.24"},{"datum":"2023-03-13","kurs":"1399.19"},{"datum":"2023-03-14","kurs":"1402.36"},{"datum":"2023-03-15","kurs":"1393.75"},{"datum":"2023-03-16","kurs":"1388.4"},{"datum":"2023-03-17","kurs":"1389.84"},{"datum":"2023-03-20","kurs":"1401.82"},{"datum":"2023-03-21","kurs":"1406.34"},{"datum":"2023-03-22","kurs":"1406.43"},{"datum":"2023-03-23","kurs":"1396.18"},{"datum":"2023-03-24","kurs":"1401.12"},{"datum":"2023-03-27","kurs":"1400.23"},{"datum":"2023-03-28","kurs":"1407.94"},{"datum":"2023-03-29","kurs":"1411.29"},{"datum":"2023-03-30","kurs":"1413.65"},{"datum":"2023-03-31","kurs":"1420.26"},{"datum":"2023-04-03","kurs":"1429.43"},{"datum":"2023-04-04","kurs":"1434.69"},{"datum":"2023-04-05","kurs":"1434.8"},{"datum":"2023-04-06","kurs":"1438.81"},{"datum":"2023-04-11","kurs":"1441.82"},{"datum":"2023-04-12","kurs":"1448.1"},{"datum":"2023-04-13","kurs":"1441.15"},{"datum":"2023-04-14","kurs":"1438.43"},{"datum":"2023-04-17","kurs":"1444.13"},{"datum":"2023-04-18","kurs":"1445.35"},{"datum":"2023-04-19","kurs":"1458.87"},{"datum":"2023-04-20","kurs":"1450.34"},{"datum":"2023-04-21","kurs":"1458.64"},{"datum":"2023-04-24","kurs":"1468.59"},{"datum":"2023-04-25","kurs":"1475.7"},{"datum":"2023-04-26","kurs":"1476.66"},{"datum":"2023-04-27","kurs":"1480.87"},{"datum":"2023-04-28","kurs":"1470.89"},{"datum":"2023-05-02","kurs":"1470.32"},{"datum":"2023-05-03","kurs":"1472.7"},{"datum":"2023-05-04","kurs":"1465.69"},{"datum":"2023-05-05","kurs":"1451.9"},{"datum":"2023-05-08","kurs":"1458.26"},{"datum":"2023-05-09","kurs":"1451.9"},{"datum":"2023-05-10","kurs":"1449.79"},{"datum":"2023-05-11","kurs":"1451.78"},{"datum":"2023-05-12","kurs":"1455.02"},{"datum":"2023-05-15","kurs":"1453.79"},{"datum":"2023-05-16","kurs":"1458.78"},{"datum":"2023-05-17","kurs":"1448.48"},{"datum":"2023-05-18","kurs":"1442.07"},{"datum":"2023-05-19","kurs":"1432.76"},{"datum":"2023-05-22","kurs":"1423.76"},{"datum":"2023-05-23","kurs":"1422.75"},{"datum":"2023-05-24","kurs":"1421.92"},{"datum":"2023-05-25","kurs":"1424.3"},{"datum":"2023-05-26","kurs":"1425.46"},{"datum":"2023-05-29","kurs":"1417.96"},{"datum":"2023-05-30","kurs":"1415.24"},{"datum":"2023-05-31","kurs":"1416.29"},{"datum":"2023-06-01","kurs":"1413.23"},{"datum":"2023-06-02","kurs":"1401.66"},{"datum":"2023-06-05","kurs":"1396.49"},{"datum":"2023-06-06","kurs":"1388.93"},{"datum":"2023-06-07","kurs":"1394.04"},{"datum":"2023-06-08","kurs":"1399.86"},{"datum":"2023-06-09","kurs":"1391.11"},{"datum":"2023-06-12","kurs":"1385.76"},{"datum":"2023-06-13","kurs":"1373.73"},{"datum":"2023-06-14","kurs":"1380.92"},{"datum":"2023-06-15","kurs":"1387.6"},{"datum":"2023-06-16","kurs":"1397.67"},{"datum":"2023-06-19","kurs":"1400.93"},{"datum":"2023-06-20","kurs":"1406.33"},{"datum":"2023-06-21","kurs":"1413.88"},{"datum":"2023-06-22","kurs":"1424.62"},{"datum":"2023-06-23","kurs":"1425.92"},{"datum":"2023-06-26","kurs":"1425.57"},{"datum":"2023-06-27","kurs":"1424.2"},{"datum":"2023-06-28","kurs":"1434.33"},{"datum":"2023-06-29","kurs":"1438.77"},{"datum":"2023-06-30","kurs":"1435.88"},{"datum":"2023-07-03","kurs":"1425.74"},{"datum":"2023-07-04","kurs":"1414.61"},{"datum":"2023-07-05","kurs":"1415.29"},{"datum":"2023-07-06","kurs":"1419.79"},{"datum":"2023-07-07","kurs":"1421.91"},{"datum":"2023-07-10","kurs":"1429.51"},{"datum":"2023-07-11","kurs":"1422.26"},{"datum":"2023-07-12","kurs":"1420.8"},{"datum":"2023-07-13","kurs":"1418.67"},{"datum":"2023-07-14","kurs":"1423.03"},{"datum":"2023-07-17","kurs":"1421.92"},{"datum":"2023-07-18","kurs":"1419.52"},{"datum":"2023-07-19","kurs":"1420.32"},{"datum":"2023-07-20","kurs":"1423.23"},{"datum":"2023-07-21","kurs":"1429.52"},{"datum":"2023-07-24","kurs":"1420.86"},{"datum":"2023-07-25","kurs":"1409.63"},{"datum":"2023-07-26","kurs":"1410.55"},{"datum":"2023-07-27","kurs":"1422.98"},{"datum":"2023-07-28","kurs":"1406.73"},{"datum":"2023-07-31","kurs":"1405.49"},{"datum":"2023-08-01","kurs":"1413.56"},{"datum":"2023-08-02","kurs":"1422.77"},{"datum":"2023-08-03","kurs":"1422.79"},{"datum":"2023-08-04","kurs":"1435.4"},{"datum":"2023-08-07","kurs":"1436.38"},{"datum":"2023-08-08","kurs":"1444.82"},{"datum":"2023-08-09","kurs":"1441.47"},{"datum":"2023-08-10","kurs":"1446.32"},{"datum":"2023-08-11","kurs":"1459.31"},{"datum":"2023-08-14","kurs":"1459.4"},{"datum":"2023-08-15","kurs":"1460.7"},{"datum":"2023-08-16","kurs":"1461.11"},{"datum":"2023-08-17","kurs":"1458.28"},{"datum":"2023-08-18","kurs":"1457.04"},{"datum":"2023-08-21","kurs":"1460.32"},{"datum":"2023-08-22","kurs":"1454.59"},{"datum":"2023-08-23","kurs":"1448.26"},{"datum":"2023-08-24","kurs":"1433.05"},{"datum":"2023-08-25","kurs":"1430.58"},{"datum":"2023-08-28","kurs":"1433.73"},{"datum":"2023-08-29","kurs":"1432.91"},{"datum":"2023-08-30","kurs":"1442.07"},{"datum":"2023-08-31","kurs":"1439.56"},{"datum":"2023-09-01","kurs":"1428.3"},{"datum":"2023-09-04","kurs":"1423.17"},{"datum":"2023-09-05","kurs":"1431.25"},{"datum":"2023-09-06","kurs":"1430.83"},{"datum":"2023-09-07","kurs":"1431.7"},{"datum":"2023-09-08","kurs":"1428.51"},{"datum":"2023-09-11","kurs":"1425.94"},{"datum":"2023-09-12","kurs":"1422.62"},{"datum":"2023-09-13","kurs":"1426.24"},{"datum":"2023-09-14","kurs":"1422.44"},{"datum":"2023-09-15","kurs":"1415.78"},{"datum":"2023-09-18","kurs":"1413.49"},{"datum":"2023-09-19","kurs":"1418.98"},{"datum":"2023-09-20","kurs":"1420.39"},{"datum":"2023-09-21","kurs":"1426.05"},{"datum":"2023-09-22","kurs":"1419.23"},{"datum":"2023-09-25","kurs":"1422.96"},{"datum":"2023-09-26","kurs":"1430.12"},{"datum":"2023-09-27","kurs":"1425.19"},{"datum":"2023-09-28","kurs":"1426.71"},{"datum":"2023-09-29","kurs":"1425.26"},{"datum":"2023-10-02","kurs":"1427.62"},{"datum":"2023-10-03","kurs":"1425.31"},{"datum":"2023-10-04","kurs":"1422.11"},{"datum":"2023-10-05","kurs":"1420.44"},{"datum":"2023-10-06","kurs":"1423.03"},{"datum":"2023-10-09","kurs":"1424.41"},{"datum":"2023-10-10","kurs":"1427.6"},{"datum":"2023-10-11","kurs":"1421.27"},{"datum":"2023-10-12","kurs":"1420.07"},{"datum":"2023-10-13","kurs":"1423.08"},{"datum":"2023-10-16","kurs":"1427.29"},{"datum":"2023-10-17","kurs":"1429.58"},{"datum":"2023-10-18","kurs":"1428.23"},{"datum":"2023-10-19","kurs":"1434.8"},{"datum":"2023-10-20","kurs":"1431.6"},{"datum":"2023-10-23","kurs":"1432.8"},{"datum":"2023-10-24","kurs":"1428.75"},{"datum":"2023-10-25","kurs":"1427.17"},{"datum":"2023-10-26","kurs":"1430.67"},{"datum":"2023-10-27","kurs":"1430.38"},{"datum":"2023-10-30","kurs":"1430.37"},{"datum":"2023-10-31","kurs":"1434.66"},{"datum":"2023-11-01","kurs":"1429.16"},{"datum":"2023-11-02","kurs":"1417.13"},{"datum":"2023-11-03","kurs":"1402.42"},{"datum":"2023-11-06","kurs":"1394.34"},{"datum":"2023-11-07","kurs":"1398.07"},{"datum":"2023-11-08","kurs":"1402.03"},{"datum":"2023-11-09","kurs":"1401.9"},{"datum":"2023-11-10","kurs":"1408.82"},{"datum":"2023-11-13","kurs":"1413.72"},{"datum":"2023-11-14","kurs":"1421.73"},{"datum":"2023-11-15","kurs":"1410.5"},{"datum":"2023-11-16","kurs":"1403.37"},{"datum":"2023-11-17","kurs":"1405"},{"datum":"2023-11-20","kurs":"1412.56"},{"datum":"2023-11-21","kurs":"1413.92"},{"datum":"2023-11-22","kurs":"1418.1"},{"datum":"2023-11-23","kurs":"1418.85"},{"datum":"2023-11-24","kurs":"1425.61"},{"datum":"2023-11-27","kurs":"1422.61"},{"datum":"2023-11-28","kurs":"1419.89"},{"datum":"2023-11-29","kurs":"1418.07"},{"datum":"2023-11-30","kurs":"1418.78"},{"datum":"2023-12-01","kurs":"1420.73"},{"datum":"2023-12-04","kurs":"1417.9"},{"datum":"2023-12-05","kurs":"1422.18"},{"datum":"2023-12-06","kurs":"1417.89"},{"datum":"2023-12-07","kurs":"1421.02"},{"datum":"2023-12-08","kurs":"1412.83"},{"datum":"2023-12-11","kurs":"1420.71"},{"datum":"2023-12-12","kurs":"1415.21"},{"datum":"2023-12-13","kurs":"1422.86"},{"datum":"2023-12-14","kurs":"1412.66"},{"datum":"2023-12-15","kurs":"1423.27"},{"datum":"2023-12-18","kurs":"1419.8"},{"datum":"2023-12-19","kurs":"1430.22"},{"datum":"2023-12-20","kurs":"1425.62"},{"datum":"2023-12-21","kurs":"1431.04"},{"datum":"2023-12-22","kurs":"1430.05"},{"datum":"2023-12-27","kurs":"1432.67"},{"datum":"2023-12-28","kurs":"1429.08"},{"datum":"2023-12-29","kurs":"1433.66"},{"datum":"2024-01-02","kurs":"1438.78"},{"datum":"2024-01-03","kurs":"1432.28"},{"datum":"2024-01-04","kurs":"1434.25"},{"datum":"2024-01-05","kurs":"1439.64"},{"datum":"2024-01-08","kurs":"1444.94"},{"datum":"2024-01-09","kurs":"1442.62"},{"datum":"2024-01-10","kurs":"1443.77"},{"datum":"2024-01-11","kurs":"1444.39"},{"datum":"2024-01-12","kurs":"1438.73"},{"datum":"2024-01-15","kurs":"1446.95"},{"datum":"2024-01-16","kurs":"1454.92"},{"datum":"2024-01-17","kurs":"1463.11"},{"datum":"2024-01-18","kurs":"1455.8"},{"datum":"2024-01-19","kurs":"1451.99"},{"datum":"2024-01-22","kurs":"1458.19"},{"datum":"2024-01-23","kurs":"1454.29"},{"datum":"2024-01-24","kurs":"1453.17"},{"datum":"2024-01-25","kurs":"1456.25"},{"datum":"2024-01-26","kurs":"1451.08"},{"datum":"2024-01-29","kurs":"1445.6"},{"datum":"2024-01-30","kurs":"1442.67"},{"datum":"2024-01-31","kurs":"1444.63"},{"datum":"2024-02-01","kurs":"1442.43"},{"datum":"2024-02-02","kurs":"1440.7"},{"datum":"2024-02-05","kurs":"1434.09"},{"datum":"2024-02-06","kurs":"1426.76"},{"datum":"2024-02-07","kurs":"1429.92"},{"datum":"2024-02-08","kurs":"1433.01"},{"datum":"2024-02-09","kurs":"1435.25"},{"datum":"2024-02-12","kurs":"1431.54"},{"datum":"2024-02-13","kurs":"1434.64"},{"datum":"2024-02-14","kurs":"1428.41"},{"datum":"2024-02-15","kurs":"1429.35"},{"datum":"2024-02-16","kurs":"1435.09"},{"datum":"2024-02-19","kurs":"1438.87"},{"datum":"2024-02-20","kurs":"1440.76"},{"datum":"2024-02-21","kurs":"1441.77"},{"datum":"2024-02-22","kurs":"1438.77"},{"datum":"2024-02-23","kurs":"1440.95"},{"datum":"2024-02-26","kurs":"1444.46"},{"datum":"2024-02-27","kurs":"1445.31"},{"datum":"2024-02-28","kurs":"1445.35"},{"datum":"2024-02-29","kurs":"1447.43"},{"datum":"2024-03-01","kurs":"1444.21"},{"datum":"2024-03-04","kurs":"1444.94"},{"datum":"2024-03-05","kurs":"1447.98"},{"datum":"2024-03-06","kurs":"1450.41"},{"datum":"2024-03-07","kurs":"1446.67"},{"datum":"2024-03-08","kurs":"1441.91"},{"datum":"2024-03-11","kurs":"1432.46"},{"datum":"2024-03-12","kurs":"1433.16"},{"datum":"2024-03-13","kurs":"1439.01"},{"datum":"2024-03-14","kurs":"1441.24"},{"datum":"2024-03-15","kurs":"1448.71"},{"datum":"2024-03-18","kurs":"1452.75"},{"datum":"2024-03-19","kurs":"1453.28"},{"datum":"2024-03-20","kurs":"1453.86"},{"datum":"2024-03-21","kurs":"1449.01"},{"datum":"2024-03-22","kurs":"1453.62"},{"datum":"2024-03-25","kurs":"1453.39"},{"datum":"2024-03-26","kurs":"1455.75"},{"datum":"2024-03-27","kurs":"1461.31"},{"datum":"2024-03-28","kurs":"1458.67"},{"datum":"2024-04-02","kurs":"1453.23"},{"datum":"2024-04-03","kurs":"1456.04"},{"datum":"2024-04-04","kurs":"1462.46"},{"datum":"2024-04-05","kurs":"1464.09"},{"datum":"2024-04-08","kurs":"1468.37"},{"datum":"2024-04-09","kurs":"1470.98"},{"datum":"2024-04-10","kurs":"1467.33"},{"datum":"2024-04-11","kurs":"1469.32"},{"datum":"2024-04-12","kurs":"1469.79"},{"datum":"2024-04-15","kurs":"1473.79"},{"datum":"2024-04-16","kurs":"1481.62"},{"datum":"2024-04-17","kurs":"1471.92"},{"datum":"2024-04-18","kurs":"1467.41"},{"datum":"2024-04-19","kurs":"1469.09"},{"datum":"2024-04-22","kurs":"1467.64"},{"datum":"2024-04-23","kurs":"1471.21"},{"datum":"2024-04-24","kurs":"1469.91"},{"datum":"2024-04-25","kurs":"1473.23"},{"datum":"2024-04-26","kurs":"1474.65"},{"datum":"2024-04-29","kurs":"1476.15"},{"datum":"2024-04-30","kurs":"1479.67"},{"datum":"2024-05-02","kurs":"1470.41"},{"datum":"2024-05-03","kurs":"1460.24"},{"datum":"2024-05-06","kurs":"1460"},{"datum":"2024-05-07","kurs":"1462.45"},{"datum":"2024-05-08","kurs":"1466.47"},{"datum":"2024-05-09","kurs":"1471.57"},{"datum":"2024-05-10","kurs":"1472.72"},{"datum":"2024-05-13","kurs":"1476.01"},{"datum":"2024-05-14","kurs":"1476.56"},{"datum":"2024-05-15","kurs":"1471.93"},{"datum":"2024-05-16","kurs":"1463.04"},{"datum":"2024-05-17","kurs":"1471.55"},{"datum":"2024-05-20","kurs":"1477.31"},{"datum":"2024-05-21","kurs":"1480.56"},{"datum":"2024-05-22","kurs":"1480.95"},{"datum":"2024-05-23","kurs":"1476.66"},{"datum":"2024-05-24","kurs":"1480.44"},{"datum":"2024-05-27","kurs":"1478.03"},{"datum":"2024-05-28","kurs":"1477.78"},{"datum":"2024-05-29","kurs":"1484.62"},{"datum":"2024-05-30","kurs":"1488.66"},{"datum":"2024-05-31","kurs":"1501.11"},{"datum":"2024-06-03","kurs":"1493.24"},{"datum":"2024-06-04","kurs":"1495.71"},{"datum":"2024-06-05","kurs":"1491.34"},{"datum":"2024-06-06","kurs":"1486.44"},{"datum":"2024-06-07","kurs":"1489.97"},{"datum":"2024-06-10","kurs":"1479.33"},{"datum":"2024-06-11","kurs":"1479.23"},{"datum":"2024-06-12","kurs":"1481.35"},{"datum":"2024-06-13","kurs":"1482.31"},{"datum":"2024-06-14","kurs":"1480.8"},{"datum":"2024-06-17","kurs":"1480.65"},{"datum":"2024-06-18","kurs":"1484.07"},{"datum":"2024-06-19","kurs":"1484.25"},{"datum":"2024-06-20","kurs":"1488.01"},{"datum":"2024-06-21","kurs":"1484.58"},{"datum":"2024-06-24","kurs":"1489.57"},{"datum":"2024-06-25","kurs":"1491.03"},{"datum":"2024-06-26","kurs":"1488.06"},{"datum":"2024-06-27","kurs":"1482.71"},{"datum":"2024-06-28","kurs":"1474.86"},{"datum":"2024-07-01","kurs":"1485.41"},{"datum":"2024-07-02","kurs":"1488.26"},{"datum":"2024-07-03","kurs":"1495.26"},{"datum":"2024-07-04","kurs":"1491.06"},{"datum":"2024-07-05","kurs":"1494.76"},{"datum":"2024-07-08","kurs":"1499.05"},{"datum":"2024-07-09","kurs":"1496.01"},{"datum":"2024-07-10","kurs":"1498.46"},{"datum":"2024-07-11","kurs":"1498.04"},{"datum":"2024-07-12","kurs":"1497.89"},{"datum":"2024-07-15","kurs":"1508.27"},{"datum":"2024-07-16","kurs":"1507.53"},{"datum":"2024-07-17","kurs":"1508.08"},{"datum":"2024-07-18","kurs":"1511.38"},{"datum":"2024-07-19","kurs":"1511.37"},{"datum":"2024-07-22","kurs":"1511.28"},{"datum":"2024-07-23","kurs":"1505.59"},{"datum":"2024-07-24","kurs":"1500.01"},{"datum":"2024-07-25","kurs":"1497.33"},{"datum":"2024-07-26","kurs":"1505.15"},{"datum":"2024-07-29","kurs":"1496.41"},{"datum":"2024-07-30","kurs":"1498.59"},{"datum":"2024-07-31","kurs":"1485.96"},{"datum":"2024-08-01","kurs":"1474.13"},{"datum":"2024-08-02","kurs":"1479.77"},{"datum":"2024-08-05","kurs":"1495.97"},{"datum":"2024-08-06","kurs":"1504.09"},{"datum":"2024-08-07","kurs":"1501.94"},{"datum":"2024-08-08","kurs":"1503.86"},{"datum":"2024-08-09","kurs":"1491.07"},{"datum":"2024-08-12","kurs":"1497.58"},{"datum":"2024-08-13","kurs":"1498.93"},{"datum":"2024-08-14","kurs":"1493.74"},{"datum":"2024-08-15","kurs":"1495.28"},{"datum":"2024-08-16","kurs":"1490.58"},{"datum":"2024-08-19","kurs":"1476.07"},{"datum":"2024-08-20","kurs":"1478.34"},{"datum":"2024-08-21","kurs":"1485.55"},{"datum":"2024-08-22","kurs":"1490.74"},{"datum":"2024-08-23","kurs":"1486.86"},{"datum":"2024-08-26","kurs":"1481.16"},{"datum":"2024-08-27","kurs":"1485.86"},{"datum":"2024-08-28","kurs":"1485.05"},{"datum":"2024-08-29","kurs":"1474.34"},{"datum":"2024-08-30","kurs":"1478.6"},{"datum":"2024-09-02","kurs":"1481.32"},{"datum":"2024-09-03","kurs":"1481.23"},{"datum":"2024-09-04","kurs":"1481.5"},{"datum":"2024-09-05","kurs":"1481.54"},{"datum":"2024-09-06","kurs":"1477.3"},{"datum":"2024-09-09","kurs":"1485.48"},{"datum":"2024-09-10","kurs":"1480.59"},{"datum":"2024-09-11","kurs":"1478.5"},{"datum":"2024-09-12","kurs":"1477.3"},{"datum":"2024-09-13","kurs":"1474.21"},{"datum":"2024-09-16","kurs":"1467.42"},{"datum":"2024-09-17","kurs":"1467.66"},{"datum":"2024-09-18","kurs":"1473.65"},{"datum":"2024-09-19","kurs":"1481.57"},{"datum":"2024-09-20","kurs":"1491.51"},{"datum":"2024-09-23","kurs":"1486.62"},{"datum":"2024-09-24","kurs":"1485.87"},{"datum":"2024-09-25","kurs":"1489.46"},{"datum":"2024-09-26","kurs":"1478.62"},{"datum":"2024-09-27","kurs":"1462.76"},{"datum":"2024-09-30","kurs":"1469.11"},{"datum":"2024-10-01","kurs":"1463.99"},{"datum":"2024-10-02","kurs":"1462.53"},{"datum":"2024-10-03","kurs":"1472.89"},{"datum":"2024-10-04","kurs":"1478.24"},{"datum":"2024-10-07","kurs":"1476.12"},{"datum":"2024-10-08","kurs":"1478.22"},{"datum":"2024-10-09","kurs":"1473.03"},{"datum":"2024-10-10","kurs":"1477.51"},{"datum":"2024-10-11","kurs":"1477.64"},{"datum":"2024-10-14","kurs":"1484.03"},{"datum":"2024-10-15","kurs":"1482.73"},{"datum":"2024-10-16","kurs":"1483.1"},{"datum":"2024-10-17","kurs":"1488.83"},{"datum":"2024-10-18","kurs":"1488.05"},{"datum":"2024-10-21","kurs":"1495.73"},{"datum":"2024-10-22","kurs":"1491.66"},{"datum":"2024-10-23","kurs":"1491.54"},{"datum":"2024-10-24","kurs":"1489.82"},{"datum":"2024-10-25","kurs":"1504.09"},{"datum":"2024-10-28","kurs":"1496.45"},{"datum":"2024-10-29","kurs":"1496.4"},{"datum":"2024-10-30","kurs":"1493.02"},{"datum":"2024-10-31","kurs":"1500.05"},{"datum":"2024-11-01","kurs":"1498.21"},{"datum":"2024-11-04","kurs":"1497.97"},{"datum":"2024-11-05","kurs":"1503.71"},{"datum":"2024-11-06","kurs":"1500.9"},{"datum":"2024-11-07","kurs":"1495.78"},{"datum":"2024-11-08","kurs":"1495.41"},{"datum":"2024-11-11","kurs":"1489.97"},{"datum":"2024-11-12","kurs":"1492.15"},{"datum":"2024-11-13","kurs":"1487.4"},{"datum":"2024-11-14","kurs":"1478.78"},{"datum":"2024-11-15","kurs":"1476.23"},{"datum":"2024-11-18","kurs":"1474.49"},{"datum":"2024-11-19","kurs":"1472.84"},{"datum":"2024-11-20","kurs":"1474.4"},{"datum":"2024-11-21","kurs":"1471.6"},{"datum":"2024-11-22","kurs":"1464.43"},{"datum":"2024-11-25","kurs":"1469.87"},{"datum":"2024-11-26","kurs":"1468.29"},{"datum":"2024-11-27","kurs":"1466.33"},{"datum":"2024-11-28","kurs":"1472.29"},{"datum":"2024-11-29","kurs":"1476.11"},{"datum":"2024-12-02","kurs":"1475.53"},{"datum":"2024-12-03","kurs":"1474.9"},{"datum":"2024-12-04","kurs":"1487.28"},{"datum":"2024-12-05","kurs":"1494.61"},{"datum":"2024-12-06","kurs":"1502.23"},{"datum":"2024-12-09","kurs":"1513.49"},{"datum":"2024-12-10","kurs":"1507.31"},{"datum":"2024-12-11","kurs":"1502.88"},{"datum":"2024-12-12","kurs":"1500.97"},{"datum":"2024-12-13","kurs":"1507.58"},{"datum":"2024-12-16","kurs":"1509.15"},{"datum":"2024-12-17","kurs":"1508.13"},{"datum":"2024-12-18","kurs":"1509.48"},{"datum":"2024-12-19","kurs":"1505.3"},{"datum":"2024-12-20","kurs":"1502.7"},{"datum":"2024-12-23","kurs":"1510.56"},{"datum":"2024-12-24","kurs":"1515.98"},{"datum":"2024-12-27","kurs":"1537.65"},{"datum":"2024-12-30","kurs":"1539.13"},{"datum":"2024-12-31","kurs":"1532.15"},{"datum":"2025-01-02","kurs":"1515.07"},{"datum":"2025-01-03","kurs":"1512.7"},{"datum":"2025-01-06","kurs":"1518.24"},{"datum":"2025-01-07","kurs":"1507.35"},{"datum":"2025-01-08","kurs":"1503.5"},{"datum":"2025-01-09","kurs":"1504.23"},{"datum":"2025-01-10","kurs":"1511.32"},{"datum":"2025-01-13","kurs":"1497.52"},{"datum":"2025-01-14","kurs":"1496.39"},{"datum":"2025-01-15","kurs":"1503.15"},{"datum":"2025-01-16","kurs":"1499.04"},{"datum":"2025-01-17","kurs":"1502.05"},{"datum":"2025-01-20","kurs":"1497.2"},{"datum":"2025-01-21","kurs":"1493.41"},{"datum":"2025-01-22","kurs":"1496.01"},{"datum":"2025-01-23","kurs":"1494.9"},{"datum":"2025-01-24","kurs":"1501.6"},{"datum":"2025-01-27","kurs":"1507.97"},{"datum":"2025-01-28","kurs":"1506.81"},{"datum":"2025-01-29","kurs":"1504.02"},{"datum":"2025-01-30","kurs":"1500.02"},{"datum":"2025-01-31","kurs":"1506.62"},{"datum":"2025-02-03","kurs":"1504.01"},{"datum":"2025-02-04","kurs":"1504.21"},{"datum":"2025-02-05","kurs":"1507.59"},{"datum":"2025-02-06","kurs":"1502.98"},{"datum":"2025-02-07","kurs":"1501.65"},{"datum":"2025-02-10","kurs":"1496.81"},{"datum":"2025-02-11","kurs":"1500.7"},{"datum":"2025-02-12","kurs":"1505.97"},{"datum":"2025-02-13","kurs":"1507.52"},{"datum":"2025-02-14","kurs":"1509.5"},{"datum":"2025-02-17","kurs":"1511.85"},{"datum":"2025-02-18","kurs":"1506.32"},{"datum":"2025-02-19","kurs":"1504.72"},{"datum":"2025-02-20","kurs":"1500.62"},{"datum":"2025-02-21","kurs":"1500.16"},{"datum":"2025-02-24","kurs":"1494.52"},{"datum":"2025-02-25","kurs":"1505.11"},{"datum":"2025-02-26","kurs":"1504.35"},{"datum":"2025-02-27","kurs":"1511.87"},{"datum":"2025-02-28","kurs":"1519.92"},{"datum":"2025-03-03","kurs":"1526.42"},{"datum":"2025-03-04","kurs":"1537.13"},{"datum":"2025-03-05","kurs":"1551.65"},{"datum":"2025-03-06","kurs":"1563.53"},{"datum":"2025-03-07","kurs":"1570.47"},{"datum":"2025-03-10","kurs":"1578.91"},{"datum":"2025-03-11","kurs":"1586.56"},{"datum":"2025-03-12","kurs":"1580.65"},{"datum":"2025-03-13","kurs":"1577.63"},{"datum":"2025-03-14","kurs":"1582.87"},{"datum":"2025-03-17","kurs":"1579.07"},{"datum":"2025-03-18","kurs":"1586.67"},{"datum":"2025-03-19","kurs":"1589.71"},{"datum":"2025-03-20","kurs":"1591.96"},{"datum":"2025-03-21","kurs":"1585.51"},{"datum":"2025-03-24","kurs":"1588.2"},{"datum":"2025-03-25","kurs":"1587.16"},{"datum":"2025-03-26","kurs":"1580.86"},{"datum":"2025-03-27","kurs":"1580.16"},{"datum":"2025-03-28","kurs":"1585.65"},{"datum":"2025-03-31","kurs":"1594.71"},{"datum":"2025-04-01","kurs":"1588.43"},{"datum":"2025-04-02","kurs":"1579.27"},{"datum":"2025-04-03","kurs":"1615.11"},{"datum":"2025-04-04","kurs":"1601.11"},{"datum":"2025-04-07","kurs":"1606.51"},{"datum":"2025-04-08","kurs":"1618.79"},{"datum":"2025-04-09","kurs":"1631.05"},{"datum":"2025-04-10","kurs":"1612.93"},{"datum":"2025-04-11","kurs":"1624.38"},{"datum":"2025-04-14","kurs":"1617.29"},{"datum":"2025-04-15","kurs":"1615.76"},{"datum":"2025-04-16","kurs":"1610.21"},{"datum":"2025-04-17","kurs":"1609.12"},{"datum":"2025-04-22","kurs":"1635.54"},{"datum":"2025-04-23","kurs":"1623.36"},{"datum":"2025-04-24","kurs":"1632.79"},{"datum":"2025-04-25","kurs":"1634.83"},{"datum":"2025-04-28","kurs":"1640.53"},{"datum":"2025-04-29","kurs":"1632.79"},{"datum":"2025-04-30","kurs":"1618.39"},{"datum":"2025-05-02","kurs":"1585.45"},{"datum":"2025-05-05","kurs":"1555.49"},{"datum":"2025-05-06","kurs":"1564.07"},{"datum":"2025-05-07","kurs":"1580.35"},{"datum":"2025-05-08","kurs":"1580.13"},{"datum":"2025-05-09","kurs":"1575.72"},{"datum":"2025-05-12","kurs":"1576.03"},{"datum":"2025-05-13","kurs":"1582.85"},{"datum":"2025-05-14","kurs":"1567.22"},{"datum":"2025-05-15","kurs":"1563.75"},{"datum":"2025-05-16","kurs":"1563.17"},{"datum":"2025-05-19","kurs":"1564.04"},{"datum":"2025-05-20","kurs":"1567.69"},{"datum":"2025-05-21","kurs":"1556.99"},{"datum":"2025-05-22","kurs":"1562.67"},{"datum":"2025-05-23","kurs":"1555.77"},{"datum":"2025-05-26","kurs":"1558.61"},{"datum":"2025-05-27","kurs":"1560.6"},{"datum":"2025-05-28","kurs":"1554.23"},{"datum":"2025-05-29","kurs":"1550.97"},{"datum":"2025-05-30","kurs":"1563.09"},{"datum":"2025-06-02","kurs":"1572.2"},{"datum":"2025-06-03","kurs":"1567.6"},{"datum":"2025-06-04","kurs":"1555.42"},{"datum":"2025-06-05","kurs":"1550.55"},{"datum":"2025-06-06","kurs":"1551.09"},{"datum":"2025-06-09","kurs":"1547.7"},{"datum":"2025-06-10","kurs":"1561.83"},{"datum":"2025-06-11","kurs":"1572.7"},{"datum":"2025-06-12","kurs":"1569.57"},{"datum":"2025-06-13","kurs":"1577.42"},{"datum":"2025-06-16","kurs":"1573.46"},{"datum":"2025-06-17","kurs":"1579.42"},{"datum":"2025-06-18","kurs":"1583.1"},{"datum":"2025-06-19","kurs":"1584.1"},{"datum":"2025-06-20","kurs":"1573.8"},{"datum":"2025-06-23","kurs":"1592.49"},{"datum":"2025-06-24","kurs":"1578.75"},{"datum":"2025-06-25","kurs":"1581.45"},{"datum":"2025-06-26","kurs":"1587.13"},{"datum":"2025-06-27","kurs":"1592.7"},{"datum":"2025-06-30","kurs":"1588.21"},{"datum":"2025-07-01","kurs":"1598.18"},{"datum":"2025-07-02","kurs":"1598.57"},{"datum":"2025-07-03","kurs":"1604.8"},{"datum":"2025-07-04","kurs":"1604.3"},{"datum":"2025-07-07","kurs":"1603.56"},{"datum":"2025-07-08","kurs":"1605.91"},{"datum":"2025-07-09","kurs":"1610.58"},{"datum":"2025-07-10","kurs":"1607.94"},{"datum":"2025-07-11","kurs":"1606.41"},{"datum":"2025-07-14","kurs":"1613.98"},{"datum":"2025-07-15","kurs":"1611.01"},{"datum":"2025-07-16","kurs":"1614.05"},{"datum":"2025-07-17","kurs":"1614.66"},{"datum":"2025-07-18","kurs":"1619.52"},{"datum":"2025-07-21","kurs":"1614.64"},{"datum":"2025-07-22","kurs":"1621.6"},{"datum":"2025-07-23","kurs":"1612.26"},{"datum":"2025-07-24","kurs":"1610.08"},{"datum":"2025-07-25","kurs":"1619.4"},{"datum":"2025-07-28","kurs":"1614.6"},{"datum":"2025-07-29","kurs":"1607.8"},{"datum":"2025-07-30","kurs":"1595.6"},{"datum":"2025-07-31","kurs":"1596.29"},{"datum":"2025-08-01","kurs":"1601.83"},{"datum":"2025-08-04","kurs":"1600.27"},{"datum":"2025-08-05","kurs":"1606.19"},{"datum":"2025-08-06","kurs":"1611.01"},{"datum":"2025-08-07","kurs":"1610.96"},{"datum":"2025-08-08","kurs":"1619.93"},{"datum":"2025-08-11","kurs":"1617.61"},{"datum":"2025-08-12","kurs":"1613.43"},{"datum":"2025-08-13","kurs":"1614.2"},{"datum":"2025-08-14","kurs":"1620.32"},{"datum":"2025-08-15","kurs":"1623.42"},{"datum":"2025-08-18","kurs":"1618.17"},{"datum":"2025-08-19","kurs":"1622.4"},{"datum":"2025-08-20","kurs":"1629.72"},{"datum":"2025-08-21","kurs":"1627.94"},{"datum":"2025-08-22","kurs":"1614.06"},{"datum":"2025-08-25","kurs":"1622.7"},{"datum":"2025-08-26","kurs":"1625.27"},{"datum":"2025-08-27","kurs":"1620.49"},{"datum":"2025-08-28","kurs":"1618.06"},{"datum":"2025-08-29","kurs":"1622.26"},{"datum":"2025-09-01","kurs":"1632.32"},{"datum":"2025-09-02","kurs":"1625.01"},{"datum":"2025-09-03","kurs":"1619.1"},{"datum":"2025-09-04","kurs":"1622.79"},{"datum":"2025-09-05","kurs":"1626.8"},{"datum":"2025-09-08","kurs":"1627.71"},{"datum":"2025-09-09","kurs":"1628.55"},{"datum":"2025-09-10","kurs":"1625.93"},{"datum":"2025-09-11","kurs":"1627.67"},{"datum":"2025-09-12","kurs":"1630.98"},{"datum":"2025-09-15","kurs":"1633.1"},{"datum":"2025-09-16","kurs":"1631.64"},{"datum":"2025-09-17","kurs":"1631.8"},{"datum":"2025-09-18","kurs":"1638.56"},{"datum":"2025-09-19","kurs":"1640.88"},{"datum":"2025-09-22","kurs":"1639.08"},{"datum":"2025-09-23","kurs":"1644.59"},{"datum":"2025-09-24","kurs":"1644.99"},{"datum":"2025-09-25","kurs":"1648.07"},{"datum":"2025-09-26","kurs":"1645.54"},{"datum":"2025-09-29","kurs":"1643.31"},{"datum":"2025-09-30","kurs":"1648.05"},{"datum":"2025-10-01","kurs":"1647.52"},{"datum":"2025-10-02","kurs":"1647.21"},{"datum":"2025-10-03","kurs":"1649.29"},{"datum":"2025-10-06","kurs":"1649.2"},{"datum":"2025-10-07","kurs":"1648.64"},{"datum":"2025-10-08","kurs":"1656.07"},{"datum":"2025-10-09","kurs":"1647.8"},{"datum":"2025-10-10","kurs":"1643.85"},{"datum":"2025-10-13","kurs":"1651.59"},{"datum":"2025-10-14","kurs":"1657.52"},{"datum":"2025-10-15","kurs":"1654.5"},{"datum":"2025-10-16","kurs":"1651.69"},{"datum":"2025-10-17","kurs":"1659.38"},{"datum":"2025-10-20","kurs":"1659.14"},{"datum":"2025-10-21","kurs":"1660.38"},{"datum":"2025-10-22","kurs":"1660.02"},{"datum":"2025-10-23","kurs":"1669.89"},{"datum":"2025-10-24","kurs":"1671.49"},{"datum":"2025-10-27","kurs":"1667.22"},{"datum":"2025-10-28","kurs":"1670.51"},{"datum":"2025-10-29","kurs":"1655.74"},{"datum":"2025-10-30","kurs":"1657.41"},{"datum":"2025-10-31","kurs":"1650.07"},{"datum":"2025-11-03","kurs":"1646.53"},{"datum":"2025-11-04","kurs":"1653.78"},{"datum":"2025-11-05","kurs":"1659.45"},{"datum":"2025-11-06","kurs":"1667.4"},{"datum":"2025-11-07","kurs":"1687.49"},{"datum":"2025-11-10","kurs":"1682.57"},{"datum":"2025-11-11","kurs":"1695.85"},{"datum":"2025-11-12","kurs":"1696.9"},{"datum":"2025-11-13","kurs":"1700.42"},{"datum":"2025-11-14","kurs":"1690.71"},{"datum":"2025-11-17","kurs":"1694.27"},{"datum":"2025-11-18","kurs":"1695.61"},{"datum":"2025-11-19","kurs":"1698.08"},{"datum":"2025-11-20","kurs":"1691.81"},{"datum":"2025-11-21","kurs":"1698.38"},{"datum":"2025-11-24","kurs":"1700.74"},{"datum":"2025-11-25","kurs":"1692.08"},{"datum":"2025-11-26","kurs":"1706.8"},{"datum":"2025-11-27","kurs":"1694.15"},{"datum":"2025-11-28","kurs":"1699.81"},{"datum":"2025-12-01","kurs":"1706.31"},{"datum":"2025-12-02","kurs":"1704.82"},{"datum":"2025-12-03","kurs":"1708.78"},{"datum":"2025-12-04","kurs":"1716.69"},{"datum":"2025-12-05","kurs":"1714.82"},{"datum":"2025-12-08","kurs":"1708.85"},{"datum":"2025-12-09","kurs":"1708.91"},{"datum":"2025-12-10","kurs":"1710.16"},{"datum":"2025-12-11","kurs":"1723.29"},{"datum":"2025-12-12","kurs":"1732.81"},{"datum":"2025-12-15","kurs":"1721.99"},{"datum":"2025-12-16","kurs":"1734.89"},{"datum":"2025-12-17","kurs":"1734.13"},{"datum":"2025-12-18","kurs":"1731.18"},{"datum":"2025-12-19","kurs":"1731.88"},{"datum":"2025-12-22","kurs":"1738.72"},{"datum":"2025-12-23","kurs":"1745.36"},{"datum":"2025-12-24","kurs":"1707.04"},{"datum":"2025-12-29","kurs":"1690.95"},{"datum":"2025-12-30","kurs":"1697.65"},{"datum":"2025-12-31","kurs":"1696.94"},{"datum":"2026-01-02","kurs":"1693.53"},{"datum":"2026-01-05","kurs":"1690.44"},{"datum":"2026-01-06","kurs":"1695.93"},{"datum":"2026-01-07","kurs":"1691.47"},{"datum":"2026-01-08","kurs":"1695.57"},{"datum":"2026-01-09","kurs":"1699.55"},{"datum":"2026-01-12","kurs":"1715.11"},{"datum":"2026-01-13","kurs":"1717.89"},{"datum":"2026-01-14","kurs":"1719"},{"datum":"2026-01-15","kurs":"1706.77"},{"datum":"2026-01-16","kurs":"1711.1"},{"datum":"2026-01-19","kurs":"1713.48"},{"datum":"2026-01-20","kurs":"1731.99"},{"datum":"2026-01-21","kurs":"1719.32"},{"datum":"2026-01-22","kurs":"1718.11"},{"datum":"2026-01-23","kurs":"1723.2"},{"datum":"2026-01-26","kurs":"1713.58"},{"datum":"2026-01-27","kurs":"1719.21"},{"datum":"2026-01-28","kurs":"1710.88"},{"datum":"2026-01-29","kurs":"1712.42"},{"datum":"2026-01-30","kurs":"1719.47"},{"datum":"2026-02-02","kurs":"1719.74"},{"datum":"2026-02-03","kurs":"1709.44"},{"datum":"2026-02-04","kurs":"1720.7"},{"datum":"2026-02-05","kurs":"1728.58"},{"datum":"2026-02-06","kurs":"1730.68"},{"datum":"2026-02-09","kurs":"1737.79"},{"datum":"2026-02-10","kurs":"1738.48"},{"datum":"2026-02-11","kurs":"1727.84"},{"datum":"2026-02-12","kurs":"1707.82"},{"datum":"2026-02-13","kurs":"1715.78"},{"datum":"2026-02-16","kurs":"1708.8"},{"datum":"2026-02-17","kurs":"1709.83"},{"datum":"2026-02-18","kurs":"1712.66"},{"datum":"2026-02-19","kurs":"1703.81"},{"datum":"2026-02-20","kurs":"1705.81"},{"datum":"2026-02-23","kurs":"1701.08"},{"datum":"2026-02-24","kurs":"1699.77"},{"datum":"2026-02-25","kurs":"1682.64"},{"datum":"2026-02-26","kurs":"1684.25"},{"datum":"2026-02-27","kurs":"1702.25"},{"datum":"2026-03-02","kurs":"1710.38"},{"datum":"2026-03-03","kurs":"1715.95"},{"datum":"2026-03-04","kurs":"1706.34"},{"datum":"2026-03-05","kurs":"1714.57"},{"datum":"2026-03-06","kurs":"1717.02"},{"datum":"2026-03-09","kurs":"1716.06"},{"datum":"2026-03-10","kurs":"1711.37"},{"datum":"2026-03-11","kurs":"1710.64"},{"datum":"2026-03-12","kurs":"1709.93"},{"datum":"2026-03-13","kurs":"1711.87"},{"datum":"2026-03-16","kurs":"1711.08"},{"datum":"2026-03-17","kurs":"1714.87"},{"datum":"2026-03-18","kurs":"1729.08"},{"datum":"2026-03-19","kurs":"1725.2"},{"datum":"2026-03-20","kurs":"1734.17"},{"datum":"2026-03-23","kurs":"1724.93"},{"datum":"2026-03-24","kurs":"1734.48"},{"datum":"2026-03-25","kurs":"1735.94"},{"datum":"2026-03-26","kurs":"1738.14"},{"datum":"2026-03-27","kurs":"1740.79"},{"datum":"2026-03-30","kurs":"1742.93"},{"datum":"2026-03-31","kurs":"1753.22"},{"datum":"2026-04-01","kurs":"1746.33"},{"datum":"2026-04-02","kurs":"1747.94"},{"datum":"2026-04-07","kurs":"1730.56"},{"datum":"2026-04-08","kurs":"1725.73"},{"datum":"2026-04-09","kurs":"1728.78"},{"datum":"2026-04-10","kurs":"1737.06"},{"datum":"2026-04-13","kurs":"1740.86"},{"datum":"2026-04-14","kurs":"1734.18"},{"datum":"2026-04-15","kurs":"1740.02"},{"datum":"2026-04-16","kurs":"1739.62"},{"datum":"2026-04-17","kurs":"1744.76"},{"datum":"2026-04-20","kurs":"1729.01"},{"datum":"2026-04-21","kurs":"1729.57"},{"datum":"2026-04-22","kurs":"1734.2"},{"datum":"2026-04-23","kurs":"1729.96"},{"datum":"2026-04-24","kurs":"1729.91"},{"datum":"2026-04-27","kurs":"1728.54"},{"datum":"2026-04-28","kurs":"1725.01"},{"datum":"2026-04-29","kurs":"1730.59"},{"datum":"2026-04-30","kurs":"1728.39"},{"datum":"2026-05-04","kurs":"1722.28"},{"datum":"2026-05-05","kurs":"1721.29"},{"datum":"2026-05-06","kurs":"1703.26"},{"datum":"2026-05-07","kurs":"1707.4"},{"datum":"2026-05-08","kurs":"1725.08"},{"datum":"2026-05-11","kurs":"1732.87"},{"datum":"2026-05-12","kurs":"1747.64"},{"datum":"2026-05-13","kurs":"1743.87"},{"datum":"2026-05-14","kurs":"1745.62"},{"datum":"2026-05-15","kurs":"1743.76"},{"datum":"2026-05-18","kurs":"1744.64"},{"datum":"2026-05-19","kurs":"1753.17"},{"datum":"2026-05-20","kurs":"1746.31"},{"datum":"2026-05-21","kurs":"1749.99"},{"datum":"2026-05-22","kurs":"1759.6"},{"datum":"2026-05-25","kurs":"1762.46"},{"datum":"2026-05-26","kurs":"1751.27"},{"datum":"2026-05-27","kurs":"1745.2"},{"datum":"2026-05-28","kurs":"1745.84"},{"datum":"2026-05-29","kurs":"1753.9"},{"datum":"2026-06-01","kurs":"1756.96"},{"datum":"2026-06-02","kurs":"1767.33"},{"datum":"2026-06-03","kurs":"1778.09"},{"datum":"2026-06-04","kurs":"1783.85"},{"datum":"2026-06-05","kurs":"1793.64"},{"datum":"2026-06-08","kurs":"1763.26"},{"datum":"2026-06-09","kurs":"1765.44"},{"datum":"2026-06-10","kurs":"1759.12"},{"datum":"2026-06-11","kurs":"1764.62"},{"datum":"2026-06-12","kurs":"1758.43"},{"datum":"2026-06-15","kurs":"1757.65"},{"datum":"2026-06-16","kurs":"1749.36"},{"datum":"2026-06-17","kurs":"1758.45"},{"datum":"2026-06-18","kurs":"1763.72"},{"datum":"2026-06-19","kurs":"1757.1"},{"datum":"2026-06-22","kurs":"1760.88"},{"datum":"2026-06-23","kurs":"1749.98"},{"datum":"2026-06-24","kurs":"1753.65"},{"datum":"2026-06-25","kurs":"1749.98"},{"datum":"2026-06-26","kurs":"1751.73"},{"datum":"2026-06-29","kurs":"1760.8"},{"datum":"2026-06-30","kurs":"1767.08"},{"datum":"2026-07-01","kurs":"1773.57"},{"datum":"2026-07-02","kurs":"1765.53"},{"datum":"2026-07-03","kurs":"1752.95"},{"datum":"2026-07-06","kurs":"1747.72"},{"datum":"2026-07-07","kurs":"1731.47"},{"datum":"2026-07-08","kurs":"1720.95"},{"datum":"2026-07-09","kurs":"1729.49"},{"datum":"2026-07-10","kurs":"1720.12"},{"datum":"2026-07-13","kurs":"1706.85"},{"datum":"2026-07-14","kurs":"1705.61"},{"datum":"2026-07-15","kurs":"1701.97"},{"datum":"2026-07-16","kurs":"1696.49"},{"datum":"2026-07-17","kurs":"1698.46"},{"datum":"2026-07-20","kurs":"1692.4"},{"datum":"2026-07-21","kurs":"1688.04"},{"datum":"2026-07-22","kurs":"1688.78"},{"datum":"2026-07-23","kurs":"1677.72"},{"datum":"2026-07-24","kurs":"1662.18"},{"datum":"2026-07-27","kurs":"1674.31"},{"datum":"2026-07-28","kurs":"1658.96"},{"datum":"2026-07-29","kurs":"1652.77"},{"datum":"2026-07-30","kurs":"1645.31"},{"datum":"2026-07-31","kurs":"1657.99"},{"datum":"2026-08-03","kurs":"1646.1"},{"datum":"2026-08-04","kurs":"1643.32"},{"datum":"2026-08-05","kurs":"1644.97"},{"datum":"2026-08-06","kurs":"1643.09"},{"datum":"2026-08-07","kurs":"1633.3"},{"datum":"2026-08-10","kurs":"1636.9"},{"datum":"2026-08-11","kurs":"1629.64"},{"datum":"2026-08-12","kurs":"1636.08"},{"datum":"2026-08-13","kurs":"1638.16"},{"datum":"2026-08-14","kurs":"1632.42"},{"datum":"2026-08-17","kurs":"1636.83"},{"datum":"2026-08-18","kurs":"1632.3"},{"datum":"2026-08-19","kurs":"1614.81"},{"datum":"2026-08-20","kurs":"1631.08"},{"datum":"2026-08-21","kurs":"1619.41"},{"datum":"2026-08-24","kurs":"1614.6"},{"datum":"2026-08-25","kurs":"1612.94"},{"datum":"2026-08-26","kurs":"1614.39"},{"datum":"2026-08-27","kurs":"1607.45"},{"datum":"2026-08-28","kurs":"1600.39"},{"datum":"2026-08-31","kurs":"1586.37"},{"datum":"2026-09-01","kurs":"1593.17"},{"datum":"2026-09-02","kurs":"1577.57"},{"datum":"2026-09-03","kurs":"1576.49"}]}