<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="KWD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="0.353754"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="0.370843"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="0.369136"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="0.367998"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="0.360188"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="0.351745"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="0.359776"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="0.356298"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="0.356403"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="0.356239"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="0.363194"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="0.377357"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="0.391132"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="0.401933"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="0.380365"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="0.38792"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="0.37783"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="0.378122"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="0.362331"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="0.353704"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="0.35502"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="0.357213"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="0.35255"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="0.352973"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="0.344449"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="0.348719"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="0.353558"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="0.346831"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="0.353003"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="0.369495"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="0.372971"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="0.362794"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="0.369641"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="0.371378"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="0.368194"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="0.368193"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="0.381513"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="0.381081"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="0.3747"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="0.382021"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="0.386582"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="0.394834"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="0.387589"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="0.388168"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="0.387245"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="0.384074"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="0.399227"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="0.400635"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="0.404614"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="0.402187"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="0.406162"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="0.412301"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="0.419986"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="0.414674"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="0.413013"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="0.41872"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="0.414965"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="0.392678"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="0.382808"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="0.351891"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="0.354121"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="0.388597"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="0.379508"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="0.375733"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="0.386406"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="0.387173"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="0.403966"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="0.4050605"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="0.410568"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="0.41049"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="0.420903"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="0.4229565"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="0.427918"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="0.413999"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="0.4025535"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="0.3912385"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="0.3899765"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="0.383331"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="0.358584"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="0.358247"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="0.3759845"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="0.366597"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="0.389017"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="0.390403"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="0.368573"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="0.372401"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="0.381808"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="0.383978"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="0.3945005"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="0.4065975"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="0.396151"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="0.3969175"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="0.39048"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="0.395121"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="0.375816"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="0.385314"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="0.369366"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="0.360044"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="0.366327"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="0.372731"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="0.369404"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="0.367157"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="0.348898"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="0.348708"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="0.346498"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="0.354249"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="0.362025"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="0.366029"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="0.3664"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="0.371417"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="0.381393"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="0.372007"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="0.365776"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="0.372455"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="0.370937"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="0.372322"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="0.377607"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="0.376906"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="0.382341"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="0.385407"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="0.384968"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="0.389"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="0.384514"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="0.387515"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="0.389169"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="0.39014"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="0.384363"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="0.385354"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="0.37976"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="0.375641"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="0.363241"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="0.3652115"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="0.3638215"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="0.356506"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="0.333903"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="0.335399"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="0.32296"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="0.336881"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="0.330587"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="0.336118"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="0.334787"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="0.338981"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="0.339214"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="0.334901"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="0.322676"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="0.3309645"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="0.331298"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="0.327421"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="0.343137"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="0.344917"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="0.337752"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="0.335543"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="0.336991"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="0.3365205"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="0.338419"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="0.332378"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="0.324785"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="0.323364"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="0.328656"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="0.322459"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="0.326052"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="0.332778"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="0.340992"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="0.346172"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="0.354698"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="0.359035"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="0.356733"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="0.352682"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="0.358031"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="0.362639"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="0.373624"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="0.367318"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="0.369848"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="0.363759"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="0.352741"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="0.353268"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="0.354949"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="0.353414"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="0.350919"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="0.344485"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="0.345795"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="0.348018"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="0.348476"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="0.346803"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="0.341648"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="0.341786"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="0.339812"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="0.345196"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="0.339573"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="0.335534"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="0.332294"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="0.338757"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="0.334873"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="0.34116"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="0.335551"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="0.336357"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="0.339228"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="0.336008"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="0.344022"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="0.34545"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="0.3627"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="0.36474"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="0.35933"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="0.35826"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="0.36638"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="0.37149"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="0.36869"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="0.36512"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="0.35557"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="0.36415"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="0.36736"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="0.35818"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="0.35808"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="0.35618"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="0.35037"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="0.35128"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="0.3445"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="0.34451"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="0.3399"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="0.34043"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="0.33749"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="0.32447"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="0.32733"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="0.31976"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="0.31226"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="0.30818"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="0.30394"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="0.30663"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="0.31976"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="0.32843"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="0.33125"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="0.32648"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="0.33433"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="0.33795"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="0.32886"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="0.335"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="0.33878"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="0.33501"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="0.32723"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="0.328"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="0.33595"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="0.33917"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="0.33482"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="0.33386"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="0.33222"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="0.32997"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="0.33435"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="0.32906"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="0.33201"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="0.33769"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="0.33959"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="0.33301"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="0.32506"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="0.31994"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="0.32062"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="0.32176"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="0.33412"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="0.34891"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="0.34903"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="0.35821"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="0.3502"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="0.35665"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="0.35876"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="0.35273"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="0.35437"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="0.35887"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="0.36309"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="0.36116"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="0.35435"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="0.35959"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="0.3577"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="0.3519"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="0.35394"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
