{"schemaVersion":"1.0","waehrung":"KZT","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"174.58"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"180.23"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"174.04"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"174.72"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"169.45"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"163.8"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"166.44"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"165.66"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"164.39"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"165.22"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"165.74"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"167.91"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"172.56"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"177.1"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"169.9"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"171.77"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"171.97"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"170.29"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"165.9"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"163"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"163.69"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"166.05"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"161.39"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"162.86"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"158.47"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"158.99"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"159.67"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"154.41"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"154.91"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"154.34"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"156.07"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"148.81"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"150.2"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"160.5"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"161.66"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"162.56"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"168.54"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"167.3"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"163.54"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"163.51"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"165.06"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"163.38"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"163.45"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"163.71"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"168.96"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"171.94"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"171.38"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"174.02"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"178.19"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"177.17"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"177.66"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"182.5"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"190.22"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"187.35"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"187.51"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"189.38"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"187.46"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"176.57"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"171.96"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"157.32"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"155.4"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"170.89"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"158.85"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"191.45"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"199.73"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"199.27"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"208.32"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"210.81"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"213.22"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"216.55"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"220.1"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"222.24"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"224.14"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"212.84"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"208.09"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"199.97"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"198.2"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"194.35"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"182.06"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"179.81"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"192.66"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"186.99"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"200.38"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"204.12"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"195.57"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"195.23"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"201.2"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"201.52"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"205.42"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"216.07"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"207.6"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"210.29"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"208.69"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"212.25"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"201.72"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"209.17"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"196.79"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"191.72"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"195.28"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"198.53"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"196.64"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"195.98"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"183.96"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"185.48"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"183.89"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"187.64"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"194.02"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"194.89"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"195.25"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"199.22"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"203.82"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"196.8"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"193.33"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"197.94"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"195.85"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"197.76"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"203.2"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"202.7"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"207.56"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"212.42"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"209.71"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"211.17"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"211.58"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"251.41"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"249.7"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"252.45"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"249.87"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"249.92"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"245.93"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"240.29"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"230.56"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"227.08"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"225.58"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"221.97"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"208.19"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"210.11"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"201.63"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"204.58"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"203.17"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"206.98"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"205.82"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"268.37"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"303.47"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"305.57"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"326.06"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"371.31"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"405.32"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"385.36"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"388.24"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"375.15"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"374.81"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"375.77"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"391.28"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"379.01"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"375.52"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"363.82"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"360.85"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"352.42"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"348.92"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"330.69"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"337.96"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"343.83"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"347.52"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"366.79"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"382.81"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"402.91"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"402.64"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"388.81"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"393.42"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"398.23"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"399.81"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"393.06"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"392.32"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"396.89"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"384.01"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"397.26"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"405.54"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"424.16"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"420.91"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"418.71"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"422.18"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"439.37"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"434.96"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"429.93"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"427.72"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"426.28"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"424.96"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"433.08"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"428.52"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"429.15"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"423.49"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"431.67"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"425.14"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"426.85"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"417.32"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"420.81"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"495.86"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"466.08"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"458.13"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"455.12"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"491.36"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"499.47"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"502.14"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"505.02"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"505.25"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"516.13"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"513.9"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"505.51"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"498.13"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"518.3"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"521.35"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"509.37"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"504.91"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"500.5"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"496.42"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"497.5"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"489.52"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"487.79"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"482.81"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"522.21"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"510.57"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"472.09"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"460.04"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"488.75"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"486.73"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"466.27"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"462.2"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"464.76"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"485.43"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"492.86"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"501.31"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"473.8"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"486.58"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"498.18"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"479.18"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"495.68"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"489"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"498.96"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"503.51"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"499.29"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"503.77"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"502.24"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"485.14"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"487.32"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"481.81"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"473.09"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"481.04"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"504.79"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"514.97"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"534.46"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"534.96"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"529.19"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"540.05"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"546.47"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"540.05"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"525.71"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"542.08"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"582.92"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"578.59"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"609.58"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"630.44"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"628.31"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"643.02"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"615.2"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"592.43"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"591.68"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"597.27"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"586.92"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"553.24"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"540.38"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"565.74"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"554.03"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"544.5"}],"ezbReferenzkurse":[]}