<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="KZT">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="174.58"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="180.23"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="174.04"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="174.72"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="169.45"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="163.8"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="166.44"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="165.66"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="164.39"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="165.22"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="165.74"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="167.91"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="172.56"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="177.1"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="169.9"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="171.77"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="171.97"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="170.29"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="165.9"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="163"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="163.69"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="166.05"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="161.39"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="162.86"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="158.47"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="158.99"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="159.67"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="154.41"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="154.91"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="154.34"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="156.07"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="148.81"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="150.2"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="160.5"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="161.66"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="162.56"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="168.54"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="167.3"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="163.54"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="163.51"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="165.06"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="163.38"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="163.45"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="163.71"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="168.96"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="171.94"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="171.38"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="174.02"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="178.19"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="177.17"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="177.66"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="182.5"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="190.22"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="187.35"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="187.51"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="189.38"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="187.46"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="176.57"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="171.96"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="157.32"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="155.4"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="170.89"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="158.85"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="191.45"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="199.73"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="199.27"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="208.32"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="210.81"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="213.22"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="216.55"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="220.1"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="222.24"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="224.14"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="212.84"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="208.09"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="199.97"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="198.2"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="194.35"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="182.06"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="179.81"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="192.66"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="186.99"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="200.38"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="204.12"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="195.57"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="195.23"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="201.2"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="201.52"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="205.42"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="216.07"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="207.6"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="210.29"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="208.69"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="212.25"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="201.72"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="209.17"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="196.79"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="191.72"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="195.28"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="198.53"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="196.64"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="195.98"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="183.96"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="185.48"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="183.89"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="187.64"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="194.02"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="194.89"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="195.25"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="199.22"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="203.82"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="196.8"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="193.33"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="197.94"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="195.85"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="197.76"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="203.2"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="202.7"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="207.56"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="212.42"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="209.71"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="211.17"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="211.58"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="251.41"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="249.7"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="252.45"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="249.87"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="249.92"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="245.93"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="240.29"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="230.56"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="227.08"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="225.58"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="221.97"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="208.19"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="210.11"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="201.63"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="204.58"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="203.17"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="206.98"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="205.82"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="268.37"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="303.47"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="305.57"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="326.06"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="371.31"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="405.32"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="385.36"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="388.24"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="375.15"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="374.81"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="375.77"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="391.28"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="379.01"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="375.52"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="363.82"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="360.85"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="352.42"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="348.92"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="330.69"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="337.96"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="343.83"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="347.52"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="366.79"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="382.81"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="402.91"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="402.64"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="388.81"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="393.42"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="398.23"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="399.81"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="393.06"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="392.32"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="396.89"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="384.01"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="397.26"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="405.54"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="424.16"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="420.91"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="418.71"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="422.18"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="439.37"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="434.96"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="429.93"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="427.72"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="426.28"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="424.96"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="433.08"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="428.52"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="429.15"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="423.49"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="431.67"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="425.14"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="426.85"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="417.32"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="420.81"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="495.86"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="466.08"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="458.13"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="455.12"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="491.36"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="499.47"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="502.14"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="505.02"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="505.25"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="516.13"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="513.9"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="505.51"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="498.13"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="518.3"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="521.35"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="509.37"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="504.91"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="500.5"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="496.42"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="497.5"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="489.52"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="487.79"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="482.81"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="522.21"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="510.57"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="472.09"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="460.04"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="488.75"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="486.73"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="466.27"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="462.2"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="464.76"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="485.43"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="492.86"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="501.31"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="473.8"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="486.58"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="498.18"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="479.18"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="495.68"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="489"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="498.96"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="503.51"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="499.29"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="503.77"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="502.24"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="485.14"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="487.32"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="481.81"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="473.09"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="481.04"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="504.79"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="514.97"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="534.46"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="534.96"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="529.19"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="540.05"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="546.47"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="540.05"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="525.71"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="542.08"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="582.92"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="578.59"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="609.58"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="630.44"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="628.31"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="643.02"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="615.2"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="592.43"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="591.68"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="597.27"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="586.92"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="553.24"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="540.38"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="565.74"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="554.03"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="544.5"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
