{"schemaVersion":"1.0","waehrung":"LBP","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1805.53"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1884.53"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1865.38"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1867.34"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1843.22"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1802.67"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1839.45"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1833.27"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1817.14"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1826.79"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1859.5"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1922.82"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"2005.73"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"2051.1"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1964.57"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1989.6"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1953.87"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1948.29"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1857.84"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1816.99"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1823.32"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1838.7"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1812.77"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1815.03"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1774.93"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1784.13"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1823.02"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1790.76"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1826.19"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1893.27"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1941.21"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1916.33"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1912.41"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1938.34"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1910.76"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1913.77"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1988.54"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1982.81"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1949.95"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1988.39"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"2006.93"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"2052.46"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"2026.08"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"2029.55"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"2064.97"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"2059.4"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"2137.64"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"2178.94"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"2223.71"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"2212.56"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"2242.26"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"2291.25"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"2383.66"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"2343.41"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"2334.21"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"2379.89"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"2353.36"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"2218.59"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"2162.96"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1922.21"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"1939.55"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"2136.88"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1936.23"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1909.4"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"2009.65"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"2002.26"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"2112.61"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"2129.04"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2124.37"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2152.41"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"2210.3"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"2237.28"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"2266.22"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"2159.95"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"2105.22"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"2034.22"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"2031.36"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"2007.24"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1853.47"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1852.11"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1966.99"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1912.72"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"2057.89"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"2084.87"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1964.42"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1997.44"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"2060.75"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"2085.93"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"2142.01"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"2239.69"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"2171.4"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"2182.26"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"2153.31"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"2186.03"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"2041.61"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"2112.46"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"2007.09"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1948.59"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1986.58"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"2026.53"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"2010.85"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1992.76"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1870.51"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1896.13"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1851.36"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1891.76"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1951.76"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1960.65"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1959.75"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1987.79"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"2043.27"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1977.54"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1931.26"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"1971.36"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1961.86"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1967.44"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1998.04"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1997.29"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"2035.13"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"2056.08"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"2051.41"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"2074.77"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"2039.8"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"2080.2"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"2080.05"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"2084.72"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"2051.71"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"2057.89"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"2017.94"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1988.54"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1898.09"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1894.02"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"1876.39"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1833.87"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"1705.59"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1691.72"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"1619.96"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1687.34"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1652.22"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1685.99"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"1650.86"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1690.06"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1690.51"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1659.31"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"1594.18"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1646.64"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"1643.48"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1640.91"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1715.23"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1710.41"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1681.31"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1680.11"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1673.48"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1679.66"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1685.84"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1650.86"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1605.19"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1596.29"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1620.41"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1598.55"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1612.12"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1643.78"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1690.51"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1719"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1768.75"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1787.9"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1777.49"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1754.58"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1785.48"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1806.59"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1877.89"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1841.86"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1857.84"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1823.17"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1760.46"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1756.09"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1768.75"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1759.55"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1750.81"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1710.41"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1714.33"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1724.73"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1731.51"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1720.96"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1690.21"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1690.21"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1680.56"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1717.19"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1680.56"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1664.43"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1646.49"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1681.01"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1659.15"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1686.89"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1662.47"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1664.88"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1655.39"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1640.61"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1675.59"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1689.15"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1771.16"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1796.04"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1763.47"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1760.01"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1806.59"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1851.21"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1825.28"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1827.84"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1770.56"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"1826.34"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"1837.79"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"1793.62"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"1794.68"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"1783.07"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"1749"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"1756.54"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"1712.52"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"1701.52"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"1684.78"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"1687.19"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"1676.64"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"1593.13"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1618"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"1572.02"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"1540.36"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"1514.13"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"1482.93"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"1497.7"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"1562.67"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"1603.83"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"1631.72"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"15916.5"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"16327.5"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"16485"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"16006.5"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"16395"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"16542"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"16309.5"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"15916.5"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"15994.5"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"16371"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"16695"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"16245"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"97099"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"96535"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"96007"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"96973"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"95756"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"96902"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"99139"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"100294"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"97313"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"94619"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"93465"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"92946"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"93107"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"96472"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"101690"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"101377"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"104902.95"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"102289.55"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"104562.85"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"105126.7"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"103533.6"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"103614.15"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"105386.25"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"106594.5"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"105672.65"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"102620.7"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"104652.35"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"104169.05"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"101967.35"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"103014.5"}],"ezbReferenzkurse":[]}