<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="LBP">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="1805.53"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="1884.53"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="1865.38"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="1867.34"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="1843.22"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="1802.67"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="1839.45"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="1833.27"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="1817.14"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="1826.79"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="1859.5"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="1922.82"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="2005.73"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="2051.1"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="1964.57"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="1989.6"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="1953.87"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="1948.29"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="1857.84"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="1816.99"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="1823.32"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="1838.7"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="1812.77"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="1815.03"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="1774.93"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="1784.13"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="1823.02"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="1790.76"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="1826.19"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="1893.27"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="1941.21"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="1916.33"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="1912.41"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="1938.34"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="1910.76"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="1913.77"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="1988.54"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="1982.81"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="1949.95"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="1988.39"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="2006.93"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="2052.46"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="2026.08"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="2029.55"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="2064.97"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="2059.4"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="2137.64"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="2178.94"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="2223.71"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="2212.56"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="2242.26"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="2291.25"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="2383.66"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="2343.41"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="2334.21"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="2379.89"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="2353.36"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="2218.59"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="2162.96"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="1922.21"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="1939.55"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="2136.88"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="1936.23"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="1909.4"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="2009.65"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="2002.26"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="2112.61"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="2129.04"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="2124.37"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="2152.41"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="2210.3"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="2237.28"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="2266.22"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="2159.95"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="2105.22"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="2034.22"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="2031.36"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="2007.24"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="1853.47"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="1852.11"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="1966.99"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="1912.72"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="2057.89"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="2084.87"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="1964.42"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="1997.44"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="2060.75"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="2085.93"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="2142.01"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="2239.69"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="2171.4"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="2182.26"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="2153.31"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="2186.03"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="2041.61"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="2112.46"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="2007.09"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="1948.59"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="1986.58"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="2026.53"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="2010.85"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="1992.76"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="1870.51"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="1896.13"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="1851.36"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="1891.76"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="1951.76"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="1960.65"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="1959.75"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="1987.79"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="2043.27"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="1977.54"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="1931.26"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="1971.36"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="1961.86"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="1967.44"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="1998.04"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="1997.29"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="2035.13"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="2056.08"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="2051.41"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="2074.77"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="2039.8"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="2080.2"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="2080.05"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="2084.72"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="2051.71"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="2057.89"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="2017.94"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="1988.54"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="1898.09"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="1894.02"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="1876.39"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="1833.87"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="1705.59"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="1691.72"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="1619.96"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="1687.34"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="1652.22"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="1685.99"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="1650.86"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="1690.06"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="1690.51"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="1659.31"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="1594.18"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="1646.64"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="1643.48"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="1640.91"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="1715.23"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="1710.41"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="1681.31"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="1680.11"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="1673.48"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="1679.66"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="1685.84"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="1650.86"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="1605.19"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="1596.29"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="1620.41"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="1598.55"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="1612.12"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="1643.78"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="1690.51"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="1719"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="1768.75"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="1787.9"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="1777.49"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="1754.58"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="1785.48"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="1806.59"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="1877.89"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="1841.86"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="1857.84"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="1823.17"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="1760.46"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="1756.09"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="1768.75"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="1759.55"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="1750.81"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="1710.41"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="1714.33"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="1724.73"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="1731.51"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="1720.96"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="1690.21"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="1690.21"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="1680.56"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="1717.19"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="1680.56"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="1664.43"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="1646.49"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="1681.01"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="1659.15"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="1686.89"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="1662.47"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="1664.88"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="1655.39"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="1640.61"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="1675.59"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="1689.15"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="1771.16"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="1796.04"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="1763.47"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="1760.01"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="1806.59"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="1851.21"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="1825.28"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="1827.84"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="1770.56"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="1826.34"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="1837.79"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="1793.62"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="1794.68"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="1783.07"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="1749"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="1756.54"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="1712.52"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="1701.52"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="1684.78"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="1687.19"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="1676.64"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="1593.13"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="1618"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="1572.02"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="1540.36"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="1514.13"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="1482.93"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="1497.7"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="1562.67"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="1603.83"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="1631.72"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="15916.5"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="16327.5"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="16485"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="16006.5"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="16395"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="16542"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="16309.5"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="15916.5"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="15994.5"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="16371"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="16695"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="16245"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="97099"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="96535"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="96007"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="96973"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="95756"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="96902"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="99139"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="100294"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="97313"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="94619"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="93465"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="92946"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="93107"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="96472"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="101690"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="101377"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="104902.95"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="102289.55"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="104562.85"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="105126.7"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="103533.6"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="103614.15"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="105386.25"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="106594.5"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="105672.65"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="102620.7"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="104652.35"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="104169.05"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="101967.35"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="103014.5"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
