{"schemaVersion":"1.0","waehrung":"LKR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"114.755"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"121.605"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"120.73"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"123.445"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"123.445"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"118.97"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"120.915"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"123.735"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"124.555"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"124.46"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"124.46"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"128.68"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"138.98"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"142.22"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"129.57"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"131.94"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"128.435"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"128.94"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"125.32"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"120.895"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"122.025"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"123.81"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"121.93"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"122.86"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"120.07"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"121.045"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"123.62"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"121.46"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"124.965"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"128.69"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"132.385"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"132.065"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"132.605"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"131.225"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"131.835"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"136.675"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"142.23"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"141.52"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"140.71"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"143.68"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"145.74"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"149.575"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"148.895"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"149.62"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"153.305"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"154.425"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"160.645"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"160.74"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"162.99"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"160.24"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"159.565"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"163.65"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"170.235"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"167.875"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"167.295"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"170.04"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"167.79"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"158.975"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"154.925"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"141.375"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"142.055"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"159.51"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"147.11"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"146.755"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"152.94"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"159.775"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"160.865"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"162.275"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"162.34"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"164.165"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"167.925"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"170.455"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"172.385"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"163.675"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"160.145"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"155.655"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"152.91"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"150.85"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"140.355"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"138.63"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"147.12"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"142.655"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"152.38"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"155.39"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"146.39"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"147.775"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"151.085"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"152.225"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"156.15"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"162.965"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"157.795"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"158.74"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"156.945"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"159.52"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"149.365"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"155.005"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"151.97"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"147.48"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"150.105"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"163.5"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"170.66"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"171.905"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"163.51"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"168.395"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"161.735"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"165.935"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"167.405"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"168.465"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"169.165"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"168.065"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"171.74"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"167.46"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"162.125"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"165.95"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"164.865"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"170.33"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"174.345"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"176.525"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"177.955"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"179.73"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"178.48"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"180.445"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"177.065"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"179.535"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"179.67"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"180.24"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"177.375"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"177.755"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"174.34"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"171.545"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"165.385"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"164.895"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"163.845"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"160.515"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"150.935"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"149.18"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"144.285"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"149.015"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"149.415"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"149.64"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"146.555"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"151.36"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"158.635"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"154.485"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"151.34"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"157.27"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"157.45"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"157.92"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"163.945"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"165.845"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"164.365"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"162.86"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"161.66"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"162.275"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"164.395"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"162.045"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"158.695"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"157.925"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"160.84"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"160.405"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"162.355"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"165.59"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"170.655"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"175.38"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"180.315"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"181.435"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"180.285"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"178.635"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"182.24"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"183"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"190.26"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"189.395"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"191.74105"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"190.367"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"184.1936"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"183.7415"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"186.77675"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"188.01165"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"196.74015"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"197.77465"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"204.51845"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"209.06975"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"206.2841"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"204.53475"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"197.7725"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"196.6823"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"196.3295"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"200.66435"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"196.4997"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"199.15635"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"198.742"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"202.678"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"198.8785"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"203.2037"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"200.0811"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"199.72005"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"209.41515"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"209.91945"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"206.322"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"209.36955"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"220.71385"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"221.9338"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"217.46745"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"216.61615"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"222.0453"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"229.53355"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"232.35305"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"236.5858"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"233.638"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"239.0187"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"244.31005"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"237.94165"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"237.5054"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"240.013"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"233.68445"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"235.17935"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"228.118"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"228.61215"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"225.2632"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"226.2971"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"331.4065"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"375.7511"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"388.63245"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"377.7998"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"369.8816"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"363.9791"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"357.2774"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"363.8917"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"378.75675"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"390.19475"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"396.76415"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"383.64925"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"356.71745"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"354.3282"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"315.22185"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"338.1557"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"362.56035"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"350.8125"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"342.016"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"347.257"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"360.35865"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"358.6548"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"343.0451"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"335.8614"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"325.2152"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"319.1053"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"326.45055"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"326.8477"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"327.52575"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"332.24725"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"332.5982"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"317.6757"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"307.1676"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"304.6785"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"309.34495"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"306.79515"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"319.77715"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"340.6379"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"339.84425"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"351.70535"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"345.02015"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"352.68565"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"354.66645"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"352.2453"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"356.96715"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"364.11065"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"368.73695"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"365.04245"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"362.02805"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"373.2145"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"383.50815"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"383.67355"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"386.51935"}],"ezbReferenzkurse":[]}