<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="LKR">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="114.755"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="121.605"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="120.73"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="123.445"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="123.445"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="118.97"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="120.915"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="123.735"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="124.555"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="124.46"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="124.46"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="128.68"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="138.98"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="142.22"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="129.57"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="131.94"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="128.435"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="128.94"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="125.32"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="120.895"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="122.025"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="123.81"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="121.93"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="122.86"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="120.07"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="121.045"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="123.62"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="121.46"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="124.965"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="128.69"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="132.385"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="132.065"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="132.605"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="131.225"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="131.835"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="136.675"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="142.23"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="141.52"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="140.71"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="143.68"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="145.74"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="149.575"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="148.895"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="149.62"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="153.305"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="154.425"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="160.645"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="160.74"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="162.99"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="160.24"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="159.565"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="163.65"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="170.235"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="167.875"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="167.295"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="170.04"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="167.79"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="158.975"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="154.925"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="141.375"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="142.055"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="159.51"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="147.11"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="146.755"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="152.94"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="159.775"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="160.865"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="162.275"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="162.34"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="164.165"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="167.925"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="170.455"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="172.385"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="163.675"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="160.145"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="155.655"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="152.91"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="150.85"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="140.355"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="138.63"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="147.12"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="142.655"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="152.38"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="155.39"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="146.39"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="147.775"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="151.085"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="152.225"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="156.15"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="162.965"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="157.795"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="158.74"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="156.945"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="159.52"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="149.365"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="155.005"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="151.97"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="147.48"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="150.105"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="163.5"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="170.66"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="171.905"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="163.51"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="168.395"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="161.735"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="165.935"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="167.405"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="168.465"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="169.165"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="168.065"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="171.74"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="167.46"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="162.125"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="165.95"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="164.865"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="170.33"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="174.345"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="176.525"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="177.955"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="179.73"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="178.48"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="180.445"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="177.065"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="179.535"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="179.67"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="180.24"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="177.375"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="177.755"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="174.34"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="171.545"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="165.385"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="164.895"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="163.845"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="160.515"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="150.935"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="149.18"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="144.285"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="149.015"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="149.415"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="149.64"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="146.555"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="151.36"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="158.635"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="154.485"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="151.34"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="157.27"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="157.45"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="157.92"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="163.945"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="165.845"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="164.365"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="162.86"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="161.66"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="162.275"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="164.395"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="162.045"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="158.695"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="157.925"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="160.84"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="160.405"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="162.355"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="165.59"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="170.655"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="175.38"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="180.315"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="181.435"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="180.285"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="178.635"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="182.24"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="183"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="190.26"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="189.395"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="191.74105"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="190.367"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="184.1936"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="183.7415"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="186.77675"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="188.01165"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="196.74015"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="197.77465"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="204.51845"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="209.06975"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="206.2841"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="204.53475"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="197.7725"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="196.6823"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="196.3295"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="200.66435"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="196.4997"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="199.15635"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="198.742"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="202.678"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="198.8785"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="203.2037"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="200.0811"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="199.72005"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="209.41515"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="209.91945"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="206.322"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="209.36955"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="220.71385"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="221.9338"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="217.46745"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="216.61615"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="222.0453"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="229.53355"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="232.35305"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="236.5858"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="233.638"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="239.0187"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="244.31005"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="237.94165"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="237.5054"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="240.013"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="233.68445"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="235.17935"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="228.118"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="228.61215"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="225.2632"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="226.2971"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="331.4065"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="375.7511"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="388.63245"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="377.7998"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="369.8816"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="363.9791"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="357.2774"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="363.8917"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="378.75675"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="390.19475"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="396.76415"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="383.64925"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="356.71745"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="354.3282"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="315.22185"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="338.1557"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="362.56035"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="350.8125"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="342.016"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="347.257"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="360.35865"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="358.6548"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="343.0451"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="335.8614"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="325.2152"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="319.1053"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="326.45055"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="326.8477"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="327.52575"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="332.24725"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="332.5982"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="317.6757"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="307.1676"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="304.6785"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="309.34495"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="306.79515"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="319.77715"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="340.6379"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="339.84425"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="351.70535"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="345.02015"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="352.68565"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="354.66645"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="352.2453"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="356.96715"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="364.11065"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="368.73695"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="365.04245"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="362.02805"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="373.2145"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="383.50815"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="383.67355"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="386.51935"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
