{"schemaVersion":"1.0","waehrung":"LTL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"3.4524"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"3.4529"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"3.4534"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"3.453"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"3.4528"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"3.4529"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"3.4529"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"3.4528"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"3.4528"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"3.4528"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"3.4528"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"3.4528"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"3.4528"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"3.4528"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"3.4528"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"3.4528"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"3.4528"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"3.4528"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"3.4528"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"3.4528"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"3.4528"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"3.4528"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"3.4528"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"3.4528"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"3.4528"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"3.4528"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"3.4528"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"3.4528"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"3.4528"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"3.4528"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"3.4528"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"3.4528"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"3.4528"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"3.4528"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"3.4528"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"3.4528"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"3.4528"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"3.4528"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"3.4528"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"3.4528"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"3.4528"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"3.4528"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"3.4528"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"3.4528"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"3.4528"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"3.4528"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"3.4528"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"3.4528"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"3.4528"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"3.4528"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"3.4528"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"3.4528"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"3.4528"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"3.4528"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"3.4528"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"3.4528"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"3.4528"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"3.4528"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"3.4528"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"3.4528"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"3.4528"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"3.4528"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"3.4528"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"3.4528"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"3.4528"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"3.4528"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"3.4528"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"3.4528"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"3.4528"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"3.4528"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"3.4528"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"3.4528"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"3.4528"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"3.4528"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"3.4528"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"3.4528"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"3.4528"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"3.4528"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"3.4528"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"3.4528"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"3.4528"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"3.4528"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"3.4528"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"3.4528"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"3.4528"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"3.4528"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"3.4528"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"3.4528"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"3.4528"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"3.4528"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"3.4528"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"3.4528"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"3.4528"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"3.4528"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"3.4528"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"3.4528"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"3.4528"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"3.4528"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"3.4528"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"3.4528"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"3.4528"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"3.4528"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"3.4528"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"3.4528"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"3.4528"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"3.4528"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"3.4528"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"3.4528"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"3.4528"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"3.4528"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"3.4528"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"3.4528"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"3.4528"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"3.4528"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"3.4528"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"3.4528"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"3.4528"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"3.4528"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"3.4528"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"3.4528"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"3.4528"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"3.4528"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"3.4528"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"3.4528"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"3.4528"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"3.4528"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"3.4528"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"3.4528"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"3.4528"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"3.4528"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"3.4528"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"3.4528"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"4.717"},{"datum":"1999-01-05","kurs":"4.7174"},{"datum":"1999-01-06","kurs":"4.6994"},{"datum":"1999-01-07","kurs":"4.6548"},{"datum":"1999-01-08","kurs":"4.6643"},{"datum":"1999-01-11","kurs":"4.6296"},{"datum":"1999-01-12","kurs":"4.6088"},{"datum":"1999-01-13","kurs":"4.6986"},{"datum":"1999-01-14","kurs":"4.6636"},{"datum":"1999-01-15","kurs":"4.6516"},{"datum":"1999-01-18","kurs":"4.6457"},{"datum":"1999-01-19","kurs":"4.646"},{"datum":"1999-01-20","kurs":"4.6285"},{"datum":"1999-01-21","kurs":"4.6298"},{"datum":"1999-01-22","kurs":"4.6326"},{"datum":"1999-01-25","kurs":"4.6345"},{"datum":"1999-01-26","kurs":"4.6305"},{"datum":"1999-01-27","kurs":"4.6137"},{"datum":"1999-01-28","kurs":"4.5658"},{"datum":"1999-01-29","kurs":"4.5543"},{"datum":"1999-02-01","kurs":"4.5355"},{"datum":"1999-02-02","kurs":"4.5359"},{"datum":"1999-02-03","kurs":"4.5373"},{"datum":"1999-02-04","kurs":"4.5079"},{"datum":"1999-02-05","kurs":"4.5189"},{"datum":"1999-02-08","kurs":"4.4977"},{"datum":"1999-02-09","kurs":"4.5329"},{"datum":"1999-02-10","kurs":"4.5367"},{"datum":"1999-02-11","kurs":"4.5277"},{"datum":"1999-02-12","kurs":"4.5011"},{"datum":"1999-02-15","kurs":"4.496"},{"datum":"1999-02-16","kurs":"4.4716"},{"datum":"1999-02-17","kurs":"4.5058"},{"datum":"1999-02-18","kurs":"4.4942"},{"datum":"1999-02-19","kurs":"4.4682"},{"datum":"1999-02-22","kurs":"4.3997"},{"datum":"1999-02-23","kurs":"4.3804"},{"datum":"1999-02-24","kurs":"4.4158"},{"datum":"1999-02-25","kurs":"4.416"},{"datum":"1999-02-26","kurs":"4.4108"},{"datum":"1999-03-01","kurs":"4.3975"},{"datum":"1999-03-02","kurs":"4.3568"},{"datum":"1999-03-03","kurs":"4.3598"},{"datum":"1999-03-04","kurs":"4.3455"},{"datum":"1999-03-05","kurs":"4.3347"},{"datum":"1999-03-08","kurs":"4.3572"},{"datum":"1999-03-09","kurs":"4.3476"},{"datum":"1999-03-10","kurs":"4.3809"},{"datum":"1999-03-11","kurs":"4.3582"},{"datum":"1999-03-12","kurs":"4.3737"},{"datum":"1999-03-15","kurs":"4.3791"},{"datum":"1999-03-16","kurs":"4.3562"},{"datum":"1999-03-17","kurs":"4.3864"},{"datum":"1999-03-18","kurs":"4.4035"},{"datum":"1999-03-19","kurs":"4.3663"},{"datum":"1999-03-22","kurs":"4.3456"},{"datum":"1999-03-23","kurs":"4.3578"},{"datum":"1999-03-24","kurs":"4.3725"},{"datum":"1999-03-25","kurs":"4.3586"},{"datum":"1999-03-26","kurs":"4.3246"},{"datum":"1999-03-29","kurs":"4.2784"},{"datum":"1999-03-30","kurs":"4.289"},{"datum":"1999-03-31","kurs":"4.2983"},{"datum":"1999-04-01","kurs":"4.3202"},{"datum":"1999-04-02","kurs":"4.3102"},{"datum":"1999-04-05","kurs":"4.3018"},{"datum":"1999-04-06","kurs":"4.2888"},{"datum":"1999-04-07","kurs":"4.3237"},{"datum":"1999-04-08","kurs":"4.3279"},{"datum":"1999-04-09","kurs":"4.3098"},{"datum":"1999-04-12","kurs":"4.3495"},{"datum":"1999-04-13","kurs":"4.305"},{"datum":"1999-04-14","kurs":"4.3143"},{"datum":"1999-04-15","kurs":"4.3132"},{"datum":"1999-04-16","kurs":"4.2696"},{"datum":"1999-04-19","kurs":"4.2546"},{"datum":"1999-04-20","kurs":"4.2546"},{"datum":"1999-04-21","kurs":"4.2351"},{"datum":"1999-04-22","kurs":"4.2347"},{"datum":"1999-04-23","kurs":"4.2541"},{"datum":"1999-04-26","kurs":"4.2461"},{"datum":"1999-04-27","kurs":"4.2534"},{"datum":"1999-04-28","kurs":"4.2669"},{"datum":"1999-04-29","kurs":"4.2425"},{"datum":"1999-04-30","kurs":"4.2383"},{"datum":"1999-05-03","kurs":"4.2367"},{"datum":"1999-05-04","kurs":"4.2271"},{"datum":"1999-05-05","kurs":"4.2678"},{"datum":"1999-05-06","kurs":"4.3209"},{"datum":"1999-05-07","kurs":"4.3157"},{"datum":"1999-05-10","kurs":"4.2954"},{"datum":"1999-05-11","kurs":"4.2966"},{"datum":"1999-05-12","kurs":"4.2594"},{"datum":"1999-05-13","kurs":"4.2504"},{"datum":"1999-05-14","kurs":"4.2716"},{"datum":"1999-05-17","kurs":"4.2764"},{"datum":"1999-05-18","kurs":"4.2777"},{"datum":"1999-05-19","kurs":"4.2536"},{"datum":"1999-05-20","kurs":"4.2578"},{"datum":"1999-05-21","kurs":"4.23"},{"datum":"1999-05-24","kurs":"4.236"},{"datum":"1999-05-25","kurs":"4.2524"},{"datum":"1999-05-26","kurs":"4.2156"},{"datum":"1999-05-27","kurs":"4.1912"},{"datum":"1999-05-28","kurs":"4.1927"},{"datum":"1999-05-31","kurs":"4.184"},{"datum":"1999-06-01","kurs":"4.175"},{"datum":"1999-06-02","kurs":"4.1534"},{"datum":"1999-06-03","kurs":"4.1542"},{"datum":"1999-06-04","kurs":"4.128"},{"datum":"1999-06-07","kurs":"4.1293"},{"datum":"1999-06-08","kurs":"4.1559"},{"datum":"1999-06-09","kurs":"4.1875"},{"datum":"1999-06-10","kurs":"4.1912"},{"datum":"1999-06-11","kurs":"4.1877"},{"datum":"1999-06-14","kurs":"4.1736"},{"datum":"1999-06-15","kurs":"4.1564"},{"datum":"1999-06-16","kurs":"4.1354"},{"datum":"1999-06-17","kurs":"4.1349"},{"datum":"1999-06-18","kurs":"4.1522"},{"datum":"1999-06-21","kurs":"4.1374"},{"datum":"1999-06-22","kurs":"4.1252"},{"datum":"1999-06-23","kurs":"4.12"},{"datum":"1999-06-24","kurs":"4.1319"},{"datum":"1999-06-25","kurs":"4.1781"},{"datum":"1999-06-28","kurs":"4.1554"},{"datum":"1999-06-29","kurs":"4.1457"},{"datum":"1999-06-30","kurs":"4.1325"},{"datum":"1999-07-01","kurs":"4.1057"},{"datum":"1999-07-02","kurs":"4.0985"},{"datum":"1999-07-05","kurs":"4.0934"},{"datum":"1999-07-06","kurs":"4.0898"},{"datum":"1999-07-07","kurs":"4.088"},{"datum":"1999-07-08","kurs":"4.0709"},{"datum":"1999-07-09","kurs":"4.0807"},{"datum":"1999-07-12","kurs":"4.051"},{"datum":"1999-07-13","kurs":"4.0738"},{"datum":"1999-07-14","kurs":"4.0738"},{"datum":"1999-07-15","kurs":"4.081"},{"datum":"1999-07-16","kurs":"4.0834"},{"datum":"1999-07-19","kurs":"4.0595"},{"datum":"1999-07-20","kurs":"4.1645"},{"datum":"1999-07-21","kurs":"4.1867"},{"datum":"1999-07-22","kurs":"4.2006"},{"datum":"1999-07-23","kurs":"4.1999"},{"datum":"1999-07-26","kurs":"4.2836"},{"datum":"1999-07-27","kurs":"4.2523"},{"datum":"1999-07-28","kurs":"4.2442"},{"datum":"1999-07-29","kurs":"4.2726"},{"datum":"1999-07-30","kurs":"4.2793"},{"datum":"1999-08-02","kurs":"4.2657"},{"datum":"1999-08-03","kurs":"4.2604"},{"datum":"1999-08-04","kurs":"4.3053"},{"datum":"1999-08-05","kurs":"4.3174"},{"datum":"1999-08-06","kurs":"4.2982"},{"datum":"1999-08-09","kurs":"4.2834"},{"datum":"1999-08-10","kurs":"4.2988"},{"datum":"1999-08-11","kurs":"4.2682"},{"datum":"1999-08-12","kurs":"4.2565"},{"datum":"1999-08-13","kurs":"4.2696"},{"datum":"1999-08-16","kurs":"4.2212"},{"datum":"1999-08-17","kurs":"4.2104"},{"datum":"1999-08-18","kurs":"4.2077"},{"datum":"1999-08-19","kurs":"4.2081"},{"datum":"1999-08-20","kurs":"4.2081"},{"datum":"1999-08-23","kurs":"4.2438"},{"datum":"1999-08-24","kurs":"4.2076"},{"datum":"1999-08-25","kurs":"4.1746"},{"datum":"1999-08-26","kurs":"4.1801"},{"datum":"1999-08-27","kurs":"4.182"},{"datum":"1999-08-30","kurs":"4.1828"},{"datum":"1999-08-31","kurs":"4.2286"},{"datum":"1999-09-01","kurs":"4.2462"},{"datum":"1999-09-02","kurs":"4.265"},{"datum":"1999-09-03","kurs":"4.2726"},{"datum":"1999-09-06","kurs":"4.2377"},{"datum":"1999-09-07","kurs":"4.2279"},{"datum":"1999-09-08","kurs":"4.2469"},{"datum":"1999-09-09","kurs":"4.2364"},{"datum":"1999-09-10","kurs":"4.2082"},{"datum":"1999-09-13","kurs":"4.1374"},{"datum":"1999-09-14","kurs":"4.1446"},{"datum":"1999-09-15","kurs":"4.1505"},{"datum":"1999-09-16","kurs":"4.1502"},{"datum":"1999-09-17","kurs":"4.1584"},{"datum":"1999-09-20","kurs":"4.1626"},{"datum":"1999-09-21","kurs":"4.1557"},{"datum":"1999-09-22","kurs":"4.2028"},{"datum":"1999-09-23","kurs":"4.1724"},{"datum":"1999-09-24","kurs":"4.1874"},{"datum":"1999-09-27","kurs":"4.1654"},{"datum":"1999-09-28","kurs":"4.1935"},{"datum":"1999-09-29","kurs":"4.2238"},{"datum":"1999-09-30","kurs":"4.2652"},{"datum":"1999-10-01","kurs":"4.2898"},{"datum":"1999-10-04","kurs":"4.2898"},{"datum":"1999-10-05","kurs":"4.2759"},{"datum":"1999-10-06","kurs":"4.2949"},{"datum":"1999-10-07","kurs":"4.2905"},{"datum":"1999-10-08","kurs":"4.2631"},{"datum":"1999-10-11","kurs":"4.2519"},{"datum":"1999-10-12","kurs":"4.2559"},{"datum":"1999-10-13","kurs":"4.3125"},{"datum":"1999-10-14","kurs":"4.3052"},{"datum":"1999-10-15","kurs":"4.3502"},{"datum":"1999-10-18","kurs":"4.3489"},{"datum":"1999-10-19","kurs":"4.3293"},{"datum":"1999-10-20","kurs":"4.3125"},{"datum":"1999-10-21","kurs":"4.3194"},{"datum":"1999-10-22","kurs":"4.3057"},{"datum":"1999-10-25","kurs":"4.2744"},{"datum":"1999-10-26","kurs":"4.2554"},{"datum":"1999-10-27","kurs":"4.2266"},{"datum":"1999-10-28","kurs":"4.2137"},{"datum":"1999-10-29","kurs":"4.1844"},{"datum":"1999-11-01","kurs":"4.2278"},{"datum":"1999-11-02","kurs":"4.2085"},{"datum":"1999-11-03","kurs":"4.1973"},{"datum":"1999-11-04","kurs":"4.2026"},{"datum":"1999-11-05","kurs":"4.1636"},{"datum":"1999-11-08","kurs":"4.1648"},{"datum":"1999-11-09","kurs":"4.1726"},{"datum":"1999-11-10","kurs":"4.1625"},{"datum":"1999-11-11","kurs":"4.1657"},{"datum":"1999-11-12","kurs":"4.124"},{"datum":"1999-11-15","kurs":"4.1198"},{"datum":"1999-11-16","kurs":"4.1349"},{"datum":"1999-11-17","kurs":"4.164"},{"datum":"1999-11-18","kurs":"4.1471"},{"datum":"1999-11-19","kurs":"4.1232"},{"datum":"1999-11-22","kurs":"4.1231"},{"datum":"1999-11-23","kurs":"4.1266"},{"datum":"1999-11-24","kurs":"4.0876"},{"datum":"1999-11-25","kurs":"4.0793"},{"datum":"1999-11-26","kurs":"4.044"},{"datum":"1999-11-29","kurs":"4.0417"},{"datum":"1999-11-30","kurs":"4.0435"},{"datum":"1999-12-01","kurs":"4.0436"},{"datum":"1999-12-02","kurs":"4.0297"},{"datum":"1999-12-03","kurs":"4.0119"},{"datum":"1999-12-06","kurs":"4.0691"},{"datum":"1999-12-07","kurs":"4.095"},{"datum":"1999-12-08","kurs":"4.0969"},{"datum":"1999-12-09","kurs":"4.0665"},{"datum":"1999-12-10","kurs":"4.0589"},{"datum":"1999-12-13","kurs":"4.0506"},{"datum":"1999-12-14","kurs":"4.0153"},{"datum":"1999-12-15","kurs":"4.0087"},{"datum":"1999-12-16","kurs":"4.0602"},{"datum":"1999-12-17","kurs":"4.0725"},{"datum":"1999-12-20","kurs":"4.0344"},{"datum":"1999-12-21","kurs":"4.0399"},{"datum":"1999-12-22","kurs":"4.0299"},{"datum":"1999-12-23","kurs":"4.0387"},{"datum":"1999-12-24","kurs":"4.0564"},{"datum":"1999-12-27","kurs":"4.0527"},{"datum":"1999-12-28","kurs":"4.048"},{"datum":"1999-12-29","kurs":"4.0337"},{"datum":"1999-12-30","kurs":"4.0169"},{"datum":"2000-01-03","kurs":"4.0454"},{"datum":"2000-01-04","kurs":"4.1261"},{"datum":"2000-01-05","kurs":"4.1477"},{"datum":"2000-01-06","kurs":"4.1595"},{"datum":"2000-01-07","kurs":"4.1173"},{"datum":"2000-01-10","kurs":"4.0879"},{"datum":"2000-01-11","kurs":"4.1045"},{"datum":"2000-01-12","kurs":"4.1218"},{"datum":"2000-01-13","kurs":"4.1139"},{"datum":"2000-01-14","kurs":"4.0914"},{"datum":"2000-01-17","kurs":"4.0446"},{"datum":"2000-01-18","kurs":"4.0353"},{"datum":"2000-01-19","kurs":"4.0431"},{"datum":"2000-01-20","kurs":"4.038"},{"datum":"2000-01-21","kurs":"4.0399"},{"datum":"2000-01-24","kurs":"4.018"},{"datum":"2000-01-25","kurs":"4.0065"},{"datum":"2000-01-26","kurs":"4.0108"},{"datum":"2000-01-27","kurs":"3.9869"},{"datum":"2000-01-28","kurs":"3.9403"},{"datum":"2000-01-31","kurs":"3.9188"},{"datum":"2000-02-01","kurs":"3.8845"},{"datum":"2000-02-02","kurs":"3.8901"},{"datum":"2000-02-03","kurs":"3.9003"},{"datum":"2000-02-04","kurs":"3.941"},{"datum":"2000-02-07","kurs":"3.911"},{"datum":"2000-02-08","kurs":"3.961"},{"datum":"2000-02-09","kurs":"3.9679"},{"datum":"2000-02-10","kurs":"3.9476"},{"datum":"2000-02-11","kurs":"3.9217"},{"datum":"2000-02-14","kurs":"3.9458"},{"datum":"2000-02-15","kurs":"3.9114"},{"datum":"2000-02-16","kurs":"3.9207"},{"datum":"2000-02-17","kurs":"3.972"},{"datum":"2000-02-18","kurs":"3.9476"},{"datum":"2000-02-21","kurs":"3.9456"},{"datum":"2000-02-22","kurs":"4.0093"},{"datum":"2000-02-23","kurs":"4.0202"},{"datum":"2000-02-24","kurs":"3.9652"},{"datum":"2000-02-25","kurs":"3.9267"},{"datum":"2000-02-28","kurs":"3.8528"},{"datum":"2000-02-29","kurs":"3.8845"},{"datum":"2000-03-01","kurs":"3.8671"},{"datum":"2000-03-02","kurs":"3.8922"},{"datum":"2000-03-03","kurs":"3.8646"},{"datum":"2000-03-06","kurs":"3.8606"},{"datum":"2000-03-07","kurs":"3.8386"},{"datum":"2000-03-08","kurs":"3.8175"},{"datum":"2000-03-09","kurs":"3.8475"},{"datum":"2000-03-10","kurs":"3.8436"},{"datum":"2000-03-13","kurs":"3.8834"},{"datum":"2000-03-14","kurs":"3.8472"},{"datum":"2000-03-15","kurs":"3.8569"},{"datum":"2000-03-16","kurs":"3.8731"},{"datum":"2000-03-17","kurs":"3.8688"},{"datum":"2000-03-20","kurs":"3.8862"},{"datum":"2000-03-21","kurs":"3.8823"},{"datum":"2000-03-22","kurs":"3.8416"},{"datum":"2000-03-23","kurs":"3.8487"},{"datum":"2000-03-24","kurs":"3.8887"},{"datum":"2000-03-27","kurs":"3.8867"},{"datum":"2000-03-28","kurs":"3.8606"},{"datum":"2000-03-29","kurs":"3.8288"},{"datum":"2000-03-30","kurs":"3.8201"},{"datum":"2000-03-31","kurs":"3.8207"},{"datum":"2000-04-03","kurs":"3.8196"},{"datum":"2000-04-04","kurs":"3.8188"},{"datum":"2000-04-05","kurs":"3.8665"},{"datum":"2000-04-06","kurs":"3.8479"},{"datum":"2000-04-07","kurs":"3.8301"},{"datum":"2000-04-10","kurs":"3.8329"},{"datum":"2000-04-11","kurs":"3.8403"},{"datum":"2000-04-12","kurs":"3.8299"},{"datum":"2000-04-13","kurs":"3.8181"},{"datum":"2000-04-14","kurs":"3.8181"},{"datum":"2000-04-17","kurs":"3.8371"},{"datum":"2000-04-18","kurs":"3.8007"},{"datum":"2000-04-19","kurs":"3.7944"},{"datum":"2000-04-20","kurs":"3.7542"},{"datum":"2000-04-25","kurs":"3.7226"},{"datum":"2000-04-26","kurs":"3.6795"},{"datum":"2000-04-27","kurs":"3.6682"},{"datum":"2000-04-28","kurs":"3.6302"},{"datum":"2000-05-02","kurs":"3.644"},{"datum":"2000-05-03","kurs":"3.5686"},{"datum":"2000-05-04","kurs":"3.5794"},{"datum":"2000-05-05","kurs":"3.5928"},{"datum":"2000-05-08","kurs":"3.577"},{"datum":"2000-05-09","kurs":"3.5825"},{"datum":"2000-05-10","kurs":"3.6371"},{"datum":"2000-05-11","kurs":"3.6382"},{"datum":"2000-05-12","kurs":"3.6175"},{"datum":"2000-05-15","kurs":"3.6593"},{"datum":"2000-05-16","kurs":"3.6294"},{"datum":"2000-05-17","kurs":"3.5681"},{"datum":"2000-05-18","kurs":"3.5748"},{"datum":"2000-05-19","kurs":"3.5452"},{"datum":"2000-05-22","kurs":"3.5963"},{"datum":"2000-05-23","kurs":"3.6423"},{"datum":"2000-05-24","kurs":"3.6426"},{"datum":"2000-05-25","kurs":"3.6035"},{"datum":"2000-05-26","kurs":"3.6537"},{"datum":"2000-05-29","kurs":"3.7052"},{"datum":"2000-05-30","kurs":"3.7456"},{"datum":"2000-05-31","kurs":"3.7166"},{"datum":"2000-06-01","kurs":"3.732"},{"datum":"2000-06-02","kurs":"3.7418"},{"datum":"2000-06-05","kurs":"3.7718"},{"datum":"2000-06-06","kurs":"3.7894"},{"datum":"2000-06-07","kurs":"3.8244"},{"datum":"2000-06-08","kurs":"3.8705"},{"datum":"2000-06-09","kurs":"3.8046"},{"datum":"2000-06-12","kurs":"3.8084"},{"datum":"2000-06-13","kurs":"3.8308"},{"datum":"2000-06-14","kurs":"3.8548"},{"datum":"2000-06-15","kurs":"3.8086"},{"datum":"2000-06-16","kurs":"3.826"},{"datum":"2000-06-19","kurs":"3.857"},{"datum":"2000-06-20","kurs":"3.8176"},{"datum":"2000-06-21","kurs":"3.7897"},{"datum":"2000-06-22","kurs":"3.7649"},{"datum":"2000-06-23","kurs":"3.7664"},{"datum":"2000-06-26","kurs":"3.7332"},{"datum":"2000-06-27","kurs":"3.7607"},{"datum":"2000-06-28","kurs":"3.7638"},{"datum":"2000-06-29","kurs":"3.8022"},{"datum":"2000-06-30","kurs":"3.8185"},{"datum":"2000-07-03","kurs":"3.7977"},{"datum":"2000-07-04","kurs":"3.7967"},{"datum":"2000-07-05","kurs":"3.8173"},{"datum":"2000-07-06","kurs":"3.8239"},{"datum":"2000-07-07","kurs":"3.7947"},{"datum":"2000-07-10","kurs":"3.8071"},{"datum":"2000-07-11","kurs":"3.8092"},{"datum":"2000-07-12","kurs":"3.8"},{"datum":"2000-07-13","kurs":"3.7398"},{"datum":"2000-07-14","kurs":"3.7405"},{"datum":"2000-07-17","kurs":"3.7485"},{"datum":"2000-07-18","kurs":"3.7417"},{"datum":"2000-07-19","kurs":"3.6826"},{"datum":"2000-07-20","kurs":"3.6822"},{"datum":"2000-07-21","kurs":"3.7413"},{"datum":"2000-07-24","kurs":"3.7308"},{"datum":"2000-07-25","kurs":"3.7633"},{"datum":"2000-07-26","kurs":"3.759"},{"datum":"2000-07-27","kurs":"3.7568"},{"datum":"2000-07-28","kurs":"3.712"},{"datum":"2000-07-31","kurs":"3.7032"},{"datum":"2000-08-01","kurs":"3.7068"},{"datum":"2000-08-02","kurs":"3.658"},{"datum":"2000-08-03","kurs":"3.6172"},{"datum":"2000-08-04","kurs":"3.6148"},{"datum":"2000-08-07","kurs":"3.6343"},{"datum":"2000-08-08","kurs":"3.619"},{"datum":"2000-08-09","kurs":"3.5904"},{"datum":"2000-08-10","kurs":"3.616"},{"datum":"2000-08-11","kurs":"3.6532"},{"datum":"2000-08-14","kurs":"3.6055"},{"datum":"2000-08-15","kurs":"3.6507"},{"datum":"2000-08-16","kurs":"3.631"},{"datum":"2000-08-17","kurs":"3.6494"},{"datum":"2000-08-18","kurs":"3.651"},{"datum":"2000-08-21","kurs":"3.6104"},{"datum":"2000-08-22","kurs":"3.5886"},{"datum":"2000-08-23","kurs":"3.5661"},{"datum":"2000-08-24","kurs":"3.6027"},{"datum":"2000-08-25","kurs":"3.6079"},{"datum":"2000-08-28","kurs":"3.6039"},{"datum":"2000-08-29","kurs":"3.5883"},{"datum":"2000-08-30","kurs":"3.57"},{"datum":"2000-08-31","kurs":"3.5665"},{"datum":"2000-09-01","kurs":"3.5624"},{"datum":"2000-09-04","kurs":"3.6019"},{"datum":"2000-09-05","kurs":"3.5547"},{"datum":"2000-09-06","kurs":"3.5298"},{"datum":"2000-09-07","kurs":"3.4704"},{"datum":"2000-09-08","kurs":"3.4948"},{"datum":"2000-09-11","kurs":"3.4386"},{"datum":"2000-09-12","kurs":"3.4468"},{"datum":"2000-09-13","kurs":"3.46"},{"datum":"2000-09-14","kurs":"3.4862"},{"datum":"2000-09-15","kurs":"3.4498"},{"datum":"2000-09-18","kurs":"3.4123"},{"datum":"2000-09-19","kurs":"3.4186"},{"datum":"2000-09-20","kurs":"3.3883"},{"datum":"2000-09-21","kurs":"3.4055"},{"datum":"2000-09-22","kurs":"3.5553"},{"datum":"2000-09-25","kurs":"3.5105"},{"datum":"2000-09-26","kurs":"3.5019"},{"datum":"2000-09-27","kurs":"3.5455"},{"datum":"2000-09-28","kurs":"3.532"},{"datum":"2000-09-29","kurs":"3.505"},{"datum":"2000-10-02","kurs":"3.5221"},{"datum":"2000-10-03","kurs":"3.5062"},{"datum":"2000-10-04","kurs":"3.4928"},{"datum":"2000-10-05","kurs":"3.5152"},{"datum":"2000-10-06","kurs":"3.4819"},{"datum":"2000-10-09","kurs":"3.4787"},{"datum":"2000-10-10","kurs":"3.4895"},{"datum":"2000-10-11","kurs":"3.4887"},{"datum":"2000-10-12","kurs":"3.4599"},{"datum":"2000-10-13","kurs":"3.4515"},{"datum":"2000-10-16","kurs":"3.4048"},{"datum":"2000-10-17","kurs":"3.3989"},{"datum":"2000-10-18","kurs":"3.41"},{"datum":"2000-10-19","kurs":"3.3648"},{"datum":"2000-10-20","kurs":"3.3819"},{"datum":"2000-10-23","kurs":"3.3506"},{"datum":"2000-10-24","kurs":"3.3558"},{"datum":"2000-10-25","kurs":"3.3233"},{"datum":"2000-10-26","kurs":"3.3013"},{"datum":"2000-10-27","kurs":"3.3308"},{"datum":"2000-10-30","kurs":"3.3939"},{"datum":"2000-10-31","kurs":"3.368"},{"datum":"2000-11-01","kurs":"3.4222"},{"datum":"2000-11-02","kurs":"3.4604"},{"datum":"2000-11-03","kurs":"3.4934"},{"datum":"2000-11-06","kurs":"3.4688"},{"datum":"2000-11-07","kurs":"3.437"},{"datum":"2000-11-08","kurs":"3.4245"},{"datum":"2000-11-09","kurs":"3.4143"},{"datum":"2000-11-10","kurs":"3.4701"},{"datum":"2000-11-13","kurs":"3.4485"},{"datum":"2000-11-14","kurs":"3.4326"},{"datum":"2000-11-15","kurs":"3.4381"},{"datum":"2000-11-16","kurs":"3.4267"},{"datum":"2000-11-17","kurs":"3.4131"},{"datum":"2000-11-20","kurs":"3.3942"},{"datum":"2000-11-21","kurs":"3.3902"},{"datum":"2000-11-22","kurs":"3.3722"},{"datum":"2000-11-23","kurs":"3.3716"},{"datum":"2000-11-24","kurs":"3.3755"},{"datum":"2000-11-27","kurs":"3.3632"},{"datum":"2000-11-28","kurs":"3.4255"},{"datum":"2000-11-29","kurs":"3.4609"},{"datum":"2000-11-30","kurs":"3.4727"},{"datum":"2000-12-01","kurs":"3.4951"},{"datum":"2000-12-04","kurs":"3.5623"},{"datum":"2000-12-05","kurs":"3.5231"},{"datum":"2000-12-06","kurs":"3.5325"},{"datum":"2000-12-07","kurs":"3.5763"},{"datum":"2000-12-08","kurs":"3.5584"},{"datum":"2000-12-11","kurs":"3.5207"},{"datum":"2000-12-12","kurs":"3.5119"},{"datum":"2000-12-13","kurs":"3.4983"},{"datum":"2000-12-14","kurs":"3.5372"},{"datum":"2000-12-15","kurs":"3.5927"},{"datum":"2000-12-18","kurs":"3.5854"},{"datum":"2000-12-19","kurs":"3.5601"},{"datum":"2000-12-20","kurs":"3.6224"},{"datum":"2000-12-21","kurs":"3.6575"},{"datum":"2000-12-22","kurs":"3.6952"},{"datum":"2000-12-27","kurs":"3.7231"},{"datum":"2000-12-28","kurs":"3.7131"},{"datum":"2000-12-29","kurs":"3.7229"},{"datum":"2001-01-02","kurs":"3.7706"},{"datum":"2001-01-03","kurs":"3.813"},{"datum":"2001-01-04","kurs":"3.7842"},{"datum":"2001-01-05","kurs":"3.819"},{"datum":"2001-01-08","kurs":"3.7997"},{"datum":"2001-01-09","kurs":"3.7595"},{"datum":"2001-01-10","kurs":"3.7657"},{"datum":"2001-01-11","kurs":"3.8102"},{"datum":"2001-01-12","kurs":"3.819"},{"datum":"2001-01-15","kurs":"3.7719"},{"datum":"2001-01-16","kurs":"3.7659"},{"datum":"2001-01-17","kurs":"3.7593"},{"datum":"2001-01-18","kurs":"3.7625"},{"datum":"2001-01-19","kurs":"3.7607"},{"datum":"2001-01-22","kurs":"3.717"},{"datum":"2001-01-23","kurs":"3.7638"},{"datum":"2001-01-24","kurs":"3.7186"},{"datum":"2001-01-25","kurs":"3.6594"},{"datum":"2001-01-26","kurs":"3.692"},{"datum":"2001-01-29","kurs":"3.6781"},{"datum":"2001-01-30","kurs":"3.6797"},{"datum":"2001-01-31","kurs":"3.7182"},{"datum":"2001-02-01","kurs":"3.7633"},{"datum":"2001-02-02","kurs":"3.7637"},{"datum":"2001-02-05","kurs":"3.7709"},{"datum":"2001-02-06","kurs":"3.7298"},{"datum":"2001-02-07","kurs":"3.7309"},{"datum":"2001-02-08","kurs":"3.6871"},{"datum":"2001-02-09","kurs":"3.6899"},{"datum":"2001-02-12","kurs":"3.7141"},{"datum":"2001-02-13","kurs":"3.711"},{"datum":"2001-02-14","kurs":"3.6701"},{"datum":"2001-02-15","kurs":"3.6351"},{"datum":"2001-02-16","kurs":"3.6465"},{"datum":"2001-02-19","kurs":"3.6847"},{"datum":"2001-02-20","kurs":"3.6275"},{"datum":"2001-02-21","kurs":"3.6583"},{"datum":"2001-02-22","kurs":"3.6233"},{"datum":"2001-02-23","kurs":"3.6265"},{"datum":"2001-02-26","kurs":"3.6429"},{"datum":"2001-02-27","kurs":"3.6661"},{"datum":"2001-02-28","kurs":"3.6999"},{"datum":"2001-03-01","kurs":"3.7085"},{"datum":"2001-03-02","kurs":"3.746"},{"datum":"2001-03-05","kurs":"3.7224"},{"datum":"2001-03-06","kurs":"3.7122"},{"datum":"2001-03-07","kurs":"3.7237"},{"datum":"2001-03-08","kurs":"3.7257"},{"datum":"2001-03-09","kurs":"3.7437"},{"datum":"2001-03-12","kurs":"3.7097"},{"datum":"2001-03-13","kurs":"3.6808"},{"datum":"2001-03-14","kurs":"3.6737"},{"datum":"2001-03-15","kurs":"3.6265"},{"datum":"2001-03-16","kurs":"3.5795"},{"datum":"2001-03-19","kurs":"3.5993"},{"datum":"2001-03-20","kurs":"3.6083"},{"datum":"2001-03-21","kurs":"3.5951"},{"datum":"2001-03-22","kurs":"3.5547"},{"datum":"2001-03-23","kurs":"3.5679"},{"datum":"2001-03-26","kurs":"3.5731"},{"datum":"2001-03-27","kurs":"3.5799"},{"datum":"2001-03-28","kurs":"3.5431"},{"datum":"2001-03-29","kurs":"3.5352"},{"datum":"2001-03-30","kurs":"3.5332"},{"datum":"2001-04-02","kurs":"3.5097"},{"datum":"2001-04-03","kurs":"3.5388"},{"datum":"2001-04-04","kurs":"3.6136"},{"datum":"2001-04-05","kurs":"3.6089"},{"datum":"2001-04-06","kurs":"3.5752"},{"datum":"2001-04-09","kurs":"3.6063"},{"datum":"2001-04-10","kurs":"3.5771"},{"datum":"2001-04-11","kurs":"3.5351"},{"datum":"2001-04-12","kurs":"3.5387"},{"datum":"2001-04-17","kurs":"3.5155"},{"datum":"2001-04-18","kurs":"3.5104"},{"datum":"2001-04-19","kurs":"3.5308"},{"datum":"2001-04-20","kurs":"3.5956"},{"datum":"2001-04-23","kurs":"3.6008"},{"datum":"2001-04-24","kurs":"3.5889"},{"datum":"2001-04-25","kurs":"3.5779"},{"datum":"2001-04-26","kurs":"3.6046"},{"datum":"2001-04-27","kurs":"3.6083"},{"datum":"2001-04-30","kurs":"3.549"},{"datum":"2001-05-02","kurs":"3.5619"},{"datum":"2001-05-03","kurs":"3.5616"},{"datum":"2001-05-04","kurs":"3.5748"},{"datum":"2001-05-07","kurs":"3.5672"},{"datum":"2001-05-08","kurs":"3.546"},{"datum":"2001-05-09","kurs":"3.5292"},{"datum":"2001-05-10","kurs":"3.5392"},{"datum":"2001-05-11","kurs":"3.5089"},{"datum":"2001-05-14","kurs":"3.4984"},{"datum":"2001-05-15","kurs":"3.5082"},{"datum":"2001-05-16","kurs":"3.5351"},{"datum":"2001-05-17","kurs":"3.5269"},{"datum":"2001-05-18","kurs":"3.5117"},{"datum":"2001-05-21","kurs":"3.5025"},{"datum":"2001-05-22","kurs":"3.4745"},{"datum":"2001-05-23","kurs":"3.4351"},{"datum":"2001-05-24","kurs":"3.4425"},{"datum":"2001-05-25","kurs":"3.4373"},{"datum":"2001-05-28","kurs":"3.4345"},{"datum":"2001-05-29","kurs":"3.4217"},{"datum":"2001-05-30","kurs":"3.4241"},{"datum":"2001-05-31","kurs":"3.3927"},{"datum":"2001-06-01","kurs":"3.3921"},{"datum":"2001-06-04","kurs":"3.4061"},{"datum":"2001-06-05","kurs":"3.3868"},{"datum":"2001-06-06","kurs":"3.4172"},{"datum":"2001-06-07","kurs":"3.3864"},{"datum":"2001-06-08","kurs":"3.3875"},{"datum":"2001-06-11","kurs":"3.3969"},{"datum":"2001-06-12","kurs":"3.3892"},{"datum":"2001-06-13","kurs":"3.4157"},{"datum":"2001-06-14","kurs":"3.3955"},{"datum":"2001-06-15","kurs":"3.4641"},{"datum":"2001-06-18","kurs":"3.4315"},{"datum":"2001-06-19","kurs":"3.4243"},{"datum":"2001-06-20","kurs":"3.4042"},{"datum":"2001-06-21","kurs":"3.4199"},{"datum":"2001-06-22","kurs":"3.4104"},{"datum":"2001-06-25","kurs":"3.442"},{"datum":"2001-06-26","kurs":"3.4453"},{"datum":"2001-06-27","kurs":"3.4497"},{"datum":"2001-06-28","kurs":"3.405"},{"datum":"2001-06-29","kurs":"3.3926"},{"datum":"2001-07-02","kurs":"3.3828"},{"datum":"2001-07-03","kurs":"3.3989"},{"datum":"2001-07-04","kurs":"3.382"},{"datum":"2001-07-05","kurs":"3.369"},{"datum":"2001-07-06","kurs":"3.3543"},{"datum":"2001-07-09","kurs":"3.3824"},{"datum":"2001-07-10","kurs":"3.4177"},{"datum":"2001-07-11","kurs":"3.444"},{"datum":"2001-07-12","kurs":"3.416"},{"datum":"2001-07-13","kurs":"3.4161"},{"datum":"2001-07-16","kurs":"3.4323"},{"datum":"2001-07-17","kurs":"3.4052"},{"datum":"2001-07-18","kurs":"3.4518"},{"datum":"2001-07-19","kurs":"3.4896"},{"datum":"2001-07-20","kurs":"3.5113"},{"datum":"2001-07-23","kurs":"3.4706"},{"datum":"2001-07-24","kurs":"3.4839"},{"datum":"2001-07-25","kurs":"3.5181"},{"datum":"2001-07-26","kurs":"3.5062"},{"datum":"2001-07-27","kurs":"3.5078"},{"datum":"2001-07-30","kurs":"3.502"},{"datum":"2001-07-31","kurs":"3.5022"},{"datum":"2001-08-01","kurs":"3.5268"},{"datum":"2001-08-02","kurs":"3.5152"},{"datum":"2001-08-03","kurs":"3.5234"},{"datum":"2001-08-06","kurs":"3.5226"},{"datum":"2001-08-07","kurs":"3.5074"},{"datum":"2001-08-08","kurs":"3.5052"},{"datum":"2001-08-09","kurs":"3.541"},{"datum":"2001-08-10","kurs":"3.5745"},{"datum":"2001-08-13","kurs":"3.5971"},{"datum":"2001-08-14","kurs":"3.5876"},{"datum":"2001-08-15","kurs":"3.6461"},{"datum":"2001-08-16","kurs":"3.6576"},{"datum":"2001-08-17","kurs":"3.6547"},{"datum":"2001-08-20","kurs":"3.6587"},{"datum":"2001-08-21","kurs":"3.6504"},{"datum":"2001-08-22","kurs":"3.685"},{"datum":"2001-08-23","kurs":"3.6432"},{"datum":"2001-08-24","kurs":"3.6423"},{"datum":"2001-08-27","kurs":"3.6344"},{"datum":"2001-08-28","kurs":"3.6152"},{"datum":"2001-08-29","kurs":"3.6488"},{"datum":"2001-08-30","kurs":"3.6382"},{"datum":"2001-08-31","kurs":"3.6634"},{"datum":"2001-09-03","kurs":"3.6297"},{"datum":"2001-09-04","kurs":"3.588"},{"datum":"2001-09-05","kurs":"3.5566"},{"datum":"2001-09-06","kurs":"3.542"},{"datum":"2001-09-07","kurs":"3.5808"},{"datum":"2001-09-10","kurs":"3.619"},{"datum":"2001-09-11","kurs":"3.5849"},{"datum":"2001-09-12","kurs":"3.6199"},{"datum":"2001-09-13","kurs":"3.6232"},{"datum":"2001-09-14","kurs":"3.6868"},{"datum":"2001-09-17","kurs":"3.7069"},{"datum":"2001-09-18","kurs":"3.7013"},{"datum":"2001-09-19","kurs":"3.7024"},{"datum":"2001-09-20","kurs":"3.7027"},{"datum":"2001-09-21","kurs":"3.6791"},{"datum":"2001-09-24","kurs":"3.6647"},{"datum":"2001-09-25","kurs":"3.6683"},{"datum":"2001-09-26","kurs":"3.6853"},{"datum":"2001-09-27","kurs":"3.6797"},{"datum":"2001-09-28","kurs":"3.6508"},{"datum":"2001-10-01","kurs":"3.6491"},{"datum":"2001-10-02","kurs":"3.674"},{"datum":"2001-10-03","kurs":"3.6827"},{"datum":"2001-10-04","kurs":"3.6452"},{"datum":"2001-10-05","kurs":"3.6672"},{"datum":"2001-10-08","kurs":"3.684"},{"datum":"2001-10-09","kurs":"3.6756"},{"datum":"2001-10-10","kurs":"3.6535"},{"datum":"2001-10-11","kurs":"3.6239"},{"datum":"2001-10-12","kurs":"3.6151"},{"datum":"2001-10-15","kurs":"3.6372"},{"datum":"2001-10-16","kurs":"3.6193"},{"datum":"2001-10-17","kurs":"3.6073"},{"datum":"2001-10-18","kurs":"3.6095"},{"datum":"2001-10-19","kurs":"3.6027"},{"datum":"2001-10-22","kurs":"3.586"},{"datum":"2001-10-23","kurs":"3.5541"},{"datum":"2001-10-24","kurs":"3.5665"},{"datum":"2001-10-25","kurs":"3.555"},{"datum":"2001-10-26","kurs":"3.563"},{"datum":"2001-10-29","kurs":"3.6004"},{"datum":"2001-10-30","kurs":"3.6247"},{"datum":"2001-10-31","kurs":"3.6166"},{"datum":"2001-11-01","kurs":"3.6346"},{"datum":"2001-11-02","kurs":"3.6175"},{"datum":"2001-11-05","kurs":"3.5838"},{"datum":"2001-11-06","kurs":"3.5817"},{"datum":"2001-11-07","kurs":"3.6045"},{"datum":"2001-11-08","kurs":"3.5884"},{"datum":"2001-11-09","kurs":"3.5713"},{"datum":"2001-11-12","kurs":"3.5673"},{"datum":"2001-11-13","kurs":"3.5368"},{"datum":"2001-11-14","kurs":"3.5208"},{"datum":"2001-11-15","kurs":"3.53"},{"datum":"2001-11-16","kurs":"3.5377"},{"datum":"2001-11-19","kurs":"3.5161"},{"datum":"2001-11-20","kurs":"3.5292"},{"datum":"2001-11-21","kurs":"3.5153"},{"datum":"2001-11-22","kurs":"3.5115"},{"datum":"2001-11-23","kurs":"3.5162"},{"datum":"2001-11-26","kurs":"3.5239"},{"datum":"2001-11-27","kurs":"3.5141"},{"datum":"2001-11-28","kurs":"3.5313"},{"datum":"2001-11-29","kurs":"3.553"},{"datum":"2001-11-30","kurs":"3.5581"},{"datum":"2001-12-03","kurs":"3.57"},{"datum":"2001-12-04","kurs":"3.5597"},{"datum":"2001-12-05","kurs":"3.5665"},{"datum":"2001-12-06","kurs":"3.5546"},{"datum":"2001-12-07","kurs":"3.563"},{"datum":"2001-12-10","kurs":"3.5388"},{"datum":"2001-12-11","kurs":"3.5621"},{"datum":"2001-12-12","kurs":"3.5745"},{"datum":"2001-12-13","kurs":"3.5882"},{"datum":"2001-12-14","kurs":"3.6052"},{"datum":"2001-12-17","kurs":"3.6192"},{"datum":"2001-12-18","kurs":"3.6032"},{"datum":"2001-12-19","kurs":"3.5934"},{"datum":"2001-12-20","kurs":"3.5893"},{"datum":"2001-12-21","kurs":"3.5773"},{"datum":"2001-12-24","kurs":"3.5205"},{"datum":"2001-12-27","kurs":"3.5287"},{"datum":"2001-12-28","kurs":"3.5228"},{"datum":"2002-01-02","kurs":"3.6143"},{"datum":"2002-01-03","kurs":"3.6149"},{"datum":"2002-01-04","kurs":"3.5819"},{"datum":"2002-01-07","kurs":"3.5616"},{"datum":"2002-01-08","kurs":"3.5632"},{"datum":"2002-01-09","kurs":"3.568"},{"datum":"2002-01-10","kurs":"3.5626"},{"datum":"2002-01-11","kurs":"3.5611"},{"datum":"2002-01-14","kurs":"3.5697"},{"datum":"2002-01-15","kurs":"3.5677"},{"datum":"2002-01-16","kurs":"3.5257"},{"datum":"2002-01-17","kurs":"3.5272"},{"datum":"2002-01-18","kurs":"3.5227"},{"datum":"2002-01-21","kurs":"3.5342"},{"datum":"2002-01-22","kurs":"3.5316"},{"datum":"2002-01-23","kurs":"3.5417"},{"datum":"2002-01-24","kurs":"3.5064"},{"datum":"2002-01-25","kurs":"3.4637"},{"datum":"2002-01-28","kurs":"3.4297"},{"datum":"2002-01-29","kurs":"3.4474"},{"datum":"2002-01-30","kurs":"3.4551"},{"datum":"2002-01-31","kurs":"3.4538"},{"datum":"2002-02-01","kurs":"3.4528"},{"datum":"2002-02-04","kurs":"3.4528"},{"datum":"2002-02-05","kurs":"3.4532"},{"datum":"2002-02-06","kurs":"3.4532"},{"datum":"2002-02-07","kurs":"3.453"},{"datum":"2002-02-08","kurs":"3.4528"},{"datum":"2002-02-11","kurs":"3.453"},{"datum":"2002-02-12","kurs":"3.453"},{"datum":"2002-02-13","kurs":"3.453"},{"datum":"2002-02-14","kurs":"3.4525"},{"datum":"2002-02-15","kurs":"3.4525"},{"datum":"2002-02-18","kurs":"3.4525"},{"datum":"2002-02-19","kurs":"3.4525"},{"datum":"2002-02-20","kurs":"3.4524"},{"datum":"2002-02-21","kurs":"3.4525"},{"datum":"2002-02-22","kurs":"3.4525"},{"datum":"2002-02-25","kurs":"3.4524"},{"datum":"2002-02-26","kurs":"3.4524"},{"datum":"2002-02-27","kurs":"3.452"},{"datum":"2002-02-28","kurs":"3.4525"},{"datum":"2002-03-01","kurs":"3.4525"},{"datum":"2002-03-04","kurs":"3.4524"},{"datum":"2002-03-05","kurs":"3.4523"},{"datum":"2002-03-06","kurs":"3.4522"},{"datum":"2002-03-07","kurs":"3.4525"},{"datum":"2002-03-08","kurs":"3.4526"},{"datum":"2002-03-11","kurs":"3.4523"},{"datum":"2002-03-12","kurs":"3.4525"},{"datum":"2002-03-13","kurs":"3.4521"},{"datum":"2002-03-14","kurs":"3.4522"},{"datum":"2002-03-15","kurs":"3.4522"},{"datum":"2002-03-18","kurs":"3.4525"},{"datum":"2002-03-19","kurs":"3.4523"},{"datum":"2002-03-20","kurs":"3.4522"},{"datum":"2002-03-21","kurs":"3.4521"},{"datum":"2002-03-22","kurs":"3.4522"},{"datum":"2002-03-25","kurs":"3.4524"},{"datum":"2002-03-26","kurs":"3.4524"},{"datum":"2002-03-27","kurs":"3.4527"},{"datum":"2002-03-28","kurs":"3.4527"},{"datum":"2002-04-02","kurs":"3.4525"},{"datum":"2002-04-03","kurs":"3.453"},{"datum":"2002-04-04","kurs":"3.4535"},{"datum":"2002-04-05","kurs":"3.4532"},{"datum":"2002-04-08","kurs":"3.4533"},{"datum":"2002-04-09","kurs":"3.453"},{"datum":"2002-04-10","kurs":"3.4525"},{"datum":"2002-04-11","kurs":"3.4523"},{"datum":"2002-04-12","kurs":"3.4523"},{"datum":"2002-04-15","kurs":"3.4523"},{"datum":"2002-04-16","kurs":"3.453"},{"datum":"2002-04-17","kurs":"3.4529"},{"datum":"2002-04-18","kurs":"3.4531"},{"datum":"2002-04-19","kurs":"3.4533"},{"datum":"2002-04-22","kurs":"3.4533"},{"datum":"2002-04-23","kurs":"3.4526"},{"datum":"2002-04-24","kurs":"3.4525"},{"datum":"2002-04-25","kurs":"3.4524"},{"datum":"2002-04-26","kurs":"3.4525"},{"datum":"2002-04-29","kurs":"3.4526"},{"datum":"2002-04-30","kurs":"3.4526"},{"datum":"2002-05-02","kurs":"3.4523"},{"datum":"2002-05-03","kurs":"3.4525"},{"datum":"2002-05-06","kurs":"3.4524"},{"datum":"2002-05-07","kurs":"3.4524"},{"datum":"2002-05-08","kurs":"3.4524"},{"datum":"2002-05-09","kurs":"3.452"},{"datum":"2002-05-10","kurs":"3.4524"},{"datum":"2002-05-13","kurs":"3.4523"},{"datum":"2002-05-14","kurs":"3.4524"},{"datum":"2002-05-15","kurs":"3.4522"},{"datum":"2002-05-16","kurs":"3.4528"},{"datum":"2002-05-17","kurs":"3.4525"},{"datum":"2002-05-20","kurs":"3.4524"},{"datum":"2002-05-21","kurs":"3.4522"},{"datum":"2002-05-22","kurs":"3.4522"},{"datum":"2002-05-23","kurs":"3.4523"},{"datum":"2002-05-24","kurs":"3.4524"},{"datum":"2002-05-27","kurs":"3.4525"},{"datum":"2002-05-28","kurs":"3.4527"},{"datum":"2002-05-29","kurs":"3.4523"},{"datum":"2002-05-30","kurs":"3.4523"},{"datum":"2002-05-31","kurs":"3.4524"},{"datum":"2002-06-03","kurs":"3.4524"},{"datum":"2002-06-04","kurs":"3.4529"},{"datum":"2002-06-05","kurs":"3.4525"},{"datum":"2002-06-06","kurs":"3.4527"},{"datum":"2002-06-07","kurs":"3.4528"},{"datum":"2002-06-10","kurs":"3.4532"},{"datum":"2002-06-11","kurs":"3.4525"},{"datum":"2002-06-12","kurs":"3.4526"},{"datum":"2002-06-13","kurs":"3.4527"},{"datum":"2002-06-14","kurs":"3.4524"},{"datum":"2002-06-17","kurs":"3.4523"},{"datum":"2002-06-18","kurs":"3.4521"},{"datum":"2002-06-19","kurs":"3.4523"},{"datum":"2002-06-20","kurs":"3.4519"},{"datum":"2002-06-21","kurs":"3.453"},{"datum":"2002-06-24","kurs":"3.4521"},{"datum":"2002-06-25","kurs":"3.4519"},{"datum":"2002-06-26","kurs":"3.4522"},{"datum":"2002-06-27","kurs":"3.4522"},{"datum":"2002-06-28","kurs":"3.4523"},{"datum":"2002-07-01","kurs":"3.4526"},{"datum":"2002-07-02","kurs":"3.4525"},{"datum":"2002-07-03","kurs":"3.4527"},{"datum":"2002-07-04","kurs":"3.4532"},{"datum":"2002-07-05","kurs":"3.4531"},{"datum":"2002-07-08","kurs":"3.4533"},{"datum":"2002-07-09","kurs":"3.4533"},{"datum":"2002-07-10","kurs":"3.4533"},{"datum":"2002-07-11","kurs":"3.4527"},{"datum":"2002-07-12","kurs":"3.453"},{"datum":"2002-07-15","kurs":"3.4532"},{"datum":"2002-07-16","kurs":"3.4533"},{"datum":"2002-07-17","kurs":"3.4533"},{"datum":"2002-07-18","kurs":"3.4533"},{"datum":"2002-07-19","kurs":"3.4525"},{"datum":"2002-07-22","kurs":"3.453"},{"datum":"2002-07-23","kurs":"3.4524"},{"datum":"2002-07-24","kurs":"3.4526"},{"datum":"2002-07-25","kurs":"3.4525"},{"datum":"2002-07-26","kurs":"3.4525"},{"datum":"2002-07-29","kurs":"3.4525"},{"datum":"2002-07-30","kurs":"3.4522"},{"datum":"2002-07-31","kurs":"3.4522"},{"datum":"2002-08-01","kurs":"3.4524"},{"datum":"2002-08-02","kurs":"3.4527"},{"datum":"2002-08-05","kurs":"3.4522"},{"datum":"2002-08-06","kurs":"3.4523"},{"datum":"2002-08-07","kurs":"3.4525"},{"datum":"2002-08-08","kurs":"3.4523"},{"datum":"2002-08-09","kurs":"3.4523"},{"datum":"2002-08-12","kurs":"3.4527"},{"datum":"2002-08-13","kurs":"3.4532"},{"datum":"2002-08-14","kurs":"3.4531"},{"datum":"2002-08-15","kurs":"3.4531"},{"datum":"2002-08-16","kurs":"3.453"},{"datum":"2002-08-19","kurs":"3.4525"},{"datum":"2002-08-20","kurs":"3.4525"},{"datum":"2002-08-21","kurs":"3.452"},{"datum":"2002-08-22","kurs":"3.4526"},{"datum":"2002-08-23","kurs":"3.453"},{"datum":"2002-08-26","kurs":"3.4525"},{"datum":"2002-08-27","kurs":"3.4525"},{"datum":"2002-08-28","kurs":"3.4525"},{"datum":"2002-08-29","kurs":"3.4524"},{"datum":"2002-08-30","kurs":"3.4524"},{"datum":"2002-09-02","kurs":"3.4524"},{"datum":"2002-09-03","kurs":"3.4528"},{"datum":"2002-09-04","kurs":"3.4528"},{"datum":"2002-09-05","kurs":"3.4526"},{"datum":"2002-09-06","kurs":"3.4535"},{"datum":"2002-09-09","kurs":"3.4534"},{"datum":"2002-09-10","kurs":"3.453"},{"datum":"2002-09-11","kurs":"3.4525"},{"datum":"2002-09-12","kurs":"3.4528"},{"datum":"2002-09-13","kurs":"3.4524"},{"datum":"2002-09-16","kurs":"3.4524"},{"datum":"2002-09-17","kurs":"3.4524"},{"datum":"2002-09-18","kurs":"3.4522"},{"datum":"2002-09-19","kurs":"3.4525"},{"datum":"2002-09-20","kurs":"3.4525"},{"datum":"2002-09-23","kurs":"3.4525"},{"datum":"2002-09-24","kurs":"3.4524"},{"datum":"2002-09-25","kurs":"3.4524"},{"datum":"2002-09-26","kurs":"3.4521"},{"datum":"2002-09-27","kurs":"3.4522"},{"datum":"2002-09-30","kurs":"3.4522"},{"datum":"2002-10-01","kurs":"3.4523"},{"datum":"2002-10-02","kurs":"3.4524"},{"datum":"2002-10-03","kurs":"3.4531"},{"datum":"2002-10-04","kurs":"3.4531"},{"datum":"2002-10-07","kurs":"3.453"},{"datum":"2002-10-08","kurs":"3.4533"},{"datum":"2002-10-09","kurs":"3.4533"},{"datum":"2002-10-10","kurs":"3.4528"},{"datum":"2002-10-11","kurs":"3.4524"},{"datum":"2002-10-14","kurs":"3.4524"},{"datum":"2002-10-15","kurs":"3.4522"},{"datum":"2002-10-16","kurs":"3.4525"},{"datum":"2002-10-17","kurs":"3.4526"},{"datum":"2002-10-18","kurs":"3.4525"},{"datum":"2002-10-21","kurs":"3.4525"},{"datum":"2002-10-22","kurs":"3.4525"},{"datum":"2002-10-23","kurs":"3.4524"},{"datum":"2002-10-24","kurs":"3.4523"},{"datum":"2002-10-25","kurs":"3.4523"},{"datum":"2002-10-28","kurs":"3.4523"},{"datum":"2002-10-29","kurs":"3.4523"},{"datum":"2002-10-30","kurs":"3.4526"},{"datum":"2002-10-31","kurs":"3.4528"},{"datum":"2002-11-01","kurs":"3.4529"},{"datum":"2002-11-04","kurs":"3.4531"},{"datum":"2002-11-05","kurs":"3.4533"},{"datum":"2002-11-06","kurs":"3.4533"},{"datum":"2002-11-07","kurs":"3.4535"},{"datum":"2002-11-08","kurs":"3.4533"},{"datum":"2002-11-11","kurs":"3.4537"},{"datum":"2002-11-12","kurs":"3.4534"},{"datum":"2002-11-13","kurs":"3.4534"},{"datum":"2002-11-14","kurs":"3.4531"},{"datum":"2002-11-15","kurs":"3.4525"},{"datum":"2002-11-18","kurs":"3.4527"},{"datum":"2002-11-19","kurs":"3.4522"},{"datum":"2002-11-20","kurs":"3.4524"},{"datum":"2002-11-21","kurs":"3.4522"},{"datum":"2002-11-22","kurs":"3.4528"},{"datum":"2002-11-25","kurs":"3.4524"},{"datum":"2002-11-26","kurs":"3.4522"},{"datum":"2002-11-27","kurs":"3.4517"},{"datum":"2002-11-28","kurs":"3.4524"},{"datum":"2002-11-29","kurs":"3.4524"},{"datum":"2002-12-02","kurs":"3.4521"},{"datum":"2002-12-03","kurs":"3.4526"},{"datum":"2002-12-04","kurs":"3.4525"},{"datum":"2002-12-05","kurs":"3.4523"},{"datum":"2002-12-06","kurs":"3.452"},{"datum":"2002-12-09","kurs":"3.4524"},{"datum":"2002-12-10","kurs":"3.4521"},{"datum":"2002-12-11","kurs":"3.4525"},{"datum":"2002-12-12","kurs":"3.4523"},{"datum":"2002-12-13","kurs":"3.4522"},{"datum":"2002-12-16","kurs":"3.4524"},{"datum":"2002-12-17","kurs":"3.4522"},{"datum":"2002-12-18","kurs":"3.4522"},{"datum":"2002-12-19","kurs":"3.4522"},{"datum":"2002-12-20","kurs":"3.4523"},{"datum":"2002-12-23","kurs":"3.4523"},{"datum":"2002-12-24","kurs":"3.4521"},{"datum":"2002-12-27","kurs":"3.4522"},{"datum":"2002-12-30","kurs":"3.4524"},{"datum":"2002-12-31","kurs":"3.4525"},{"datum":"2003-01-02","kurs":"3.4533"},{"datum":"2003-01-03","kurs":"3.4531"},{"datum":"2003-01-06","kurs":"3.4527"},{"datum":"2003-01-07","kurs":"3.4534"},{"datum":"2003-01-08","kurs":"3.4535"},{"datum":"2003-01-09","kurs":"3.4533"},{"datum":"2003-01-10","kurs":"3.4534"},{"datum":"2003-01-13","kurs":"3.4532"},{"datum":"2003-01-14","kurs":"3.4531"},{"datum":"2003-01-15","kurs":"3.4528"},{"datum":"2003-01-16","kurs":"3.4527"},{"datum":"2003-01-17","kurs":"3.4524"},{"datum":"2003-01-20","kurs":"3.4531"},{"datum":"2003-01-21","kurs":"3.4532"},{"datum":"2003-01-22","kurs":"3.4531"},{"datum":"2003-01-23","kurs":"3.4525"},{"datum":"2003-01-24","kurs":"3.4525"},{"datum":"2003-01-27","kurs":"3.4524"},{"datum":"2003-01-28","kurs":"3.4523"},{"datum":"2003-01-29","kurs":"3.4524"},{"datum":"2003-01-30","kurs":"3.4524"},{"datum":"2003-01-31","kurs":"3.4525"},{"datum":"2003-02-03","kurs":"3.4521"},{"datum":"2003-02-04","kurs":"3.4523"},{"datum":"2003-02-05","kurs":"3.4524"},{"datum":"2003-02-06","kurs":"3.4523"},{"datum":"2003-02-07","kurs":"3.4523"},{"datum":"2003-02-10","kurs":"3.4525"},{"datum":"2003-02-11","kurs":"3.4523"},{"datum":"2003-02-12","kurs":"3.4524"},{"datum":"2003-02-13","kurs":"3.4524"},{"datum":"2003-02-14","kurs":"3.4522"},{"datum":"2003-02-17","kurs":"3.4522"},{"datum":"2003-02-18","kurs":"3.4524"},{"datum":"2003-02-19","kurs":"3.4522"},{"datum":"2003-02-20","kurs":"3.4525"},{"datum":"2003-02-21","kurs":"3.4525"},{"datum":"2003-02-24","kurs":"3.4523"},{"datum":"2003-02-25","kurs":"3.4524"},{"datum":"2003-02-26","kurs":"3.4529"},{"datum":"2003-02-27","kurs":"3.4532"},{"datum":"2003-02-28","kurs":"3.4531"},{"datum":"2003-03-03","kurs":"3.4533"},{"datum":"2003-03-04","kurs":"3.4533"},{"datum":"2003-03-05","kurs":"3.4535"},{"datum":"2003-03-06","kurs":"3.4534"},{"datum":"2003-03-07","kurs":"3.4533"},{"datum":"2003-03-10","kurs":"3.4535"},{"datum":"2003-03-11","kurs":"3.4532"},{"datum":"2003-03-12","kurs":"3.4532"},{"datum":"2003-03-13","kurs":"3.4526"},{"datum":"2003-03-14","kurs":"3.4522"},{"datum":"2003-03-17","kurs":"3.4522"},{"datum":"2003-03-18","kurs":"3.4523"},{"datum":"2003-03-19","kurs":"3.4523"},{"datum":"2003-03-20","kurs":"3.4522"},{"datum":"2003-03-21","kurs":"3.4521"},{"datum":"2003-03-24","kurs":"3.4523"},{"datum":"2003-03-25","kurs":"3.4523"},{"datum":"2003-03-26","kurs":"3.4524"},{"datum":"2003-03-27","kurs":"3.453"},{"datum":"2003-03-28","kurs":"3.453"},{"datum":"2003-03-31","kurs":"3.4533"},{"datum":"2003-04-01","kurs":"3.4525"},{"datum":"2003-04-02","kurs":"3.4524"},{"datum":"2003-04-03","kurs":"3.453"},{"datum":"2003-04-04","kurs":"3.4523"},{"datum":"2003-04-07","kurs":"3.4525"},{"datum":"2003-04-08","kurs":"3.453"},{"datum":"2003-04-09","kurs":"3.4532"},{"datum":"2003-04-10","kurs":"3.4534"},{"datum":"2003-04-11","kurs":"3.4525"},{"datum":"2003-04-14","kurs":"3.4533"},{"datum":"2003-04-15","kurs":"3.4532"},{"datum":"2003-04-16","kurs":"3.4535"},{"datum":"2003-04-17","kurs":"3.4533"},{"datum":"2003-04-22","kurs":"3.4531"},{"datum":"2003-04-23","kurs":"3.4534"},{"datum":"2003-04-24","kurs":"3.4533"},{"datum":"2003-04-25","kurs":"3.4533"},{"datum":"2003-04-28","kurs":"3.4531"},{"datum":"2003-04-29","kurs":"3.4533"},{"datum":"2003-04-30","kurs":"3.4533"},{"datum":"2003-05-02","kurs":"3.4532"},{"datum":"2003-05-05","kurs":"3.4531"},{"datum":"2003-05-06","kurs":"3.4532"},{"datum":"2003-05-07","kurs":"3.4532"},{"datum":"2003-05-08","kurs":"3.4533"},{"datum":"2003-05-09","kurs":"3.4535"},{"datum":"2003-05-12","kurs":"3.4531"},{"datum":"2003-05-13","kurs":"3.4529"},{"datum":"2003-05-14","kurs":"3.4528"},{"datum":"2003-05-15","kurs":"3.4529"},{"datum":"2003-05-16","kurs":"3.453"},{"datum":"2003-05-19","kurs":"3.4526"},{"datum":"2003-05-20","kurs":"3.453"},{"datum":"2003-05-21","kurs":"3.4524"},{"datum":"2003-05-22","kurs":"3.4524"},{"datum":"2003-05-23","kurs":"3.4524"},{"datum":"2003-05-26","kurs":"3.4525"},{"datum":"2003-05-27","kurs":"3.4523"},{"datum":"2003-05-28","kurs":"3.4522"},{"datum":"2003-05-29","kurs":"3.4527"},{"datum":"2003-05-30","kurs":"3.4523"},{"datum":"2003-06-02","kurs":"3.4523"},{"datum":"2003-06-03","kurs":"3.4524"},{"datum":"2003-06-04","kurs":"3.453"},{"datum":"2003-06-05","kurs":"3.4535"},{"datum":"2003-06-06","kurs":"3.4532"},{"datum":"2003-06-09","kurs":"3.4527"},{"datum":"2003-06-10","kurs":"3.4527"},{"datum":"2003-06-11","kurs":"3.4525"},{"datum":"2003-06-12","kurs":"3.4523"},{"datum":"2003-06-13","kurs":"3.4523"},{"datum":"2003-06-16","kurs":"3.4525"},{"datum":"2003-06-17","kurs":"3.4523"},{"datum":"2003-06-18","kurs":"3.4522"},{"datum":"2003-06-19","kurs":"3.4528"},{"datum":"2003-06-20","kurs":"3.4526"},{"datum":"2003-06-23","kurs":"3.4531"},{"datum":"2003-06-24","kurs":"3.4528"},{"datum":"2003-06-25","kurs":"3.4529"},{"datum":"2003-06-26","kurs":"3.4525"},{"datum":"2003-06-27","kurs":"3.4528"},{"datum":"2003-06-30","kurs":"3.4528"},{"datum":"2003-07-01","kurs":"3.4529"},{"datum":"2003-07-02","kurs":"3.4532"},{"datum":"2003-07-03","kurs":"3.4531"},{"datum":"2003-07-04","kurs":"3.4531"},{"datum":"2003-07-07","kurs":"3.4534"},{"datum":"2003-07-08","kurs":"3.4532"},{"datum":"2003-07-09","kurs":"3.4524"},{"datum":"2003-07-10","kurs":"3.4525"},{"datum":"2003-07-11","kurs":"3.4524"},{"datum":"2003-07-14","kurs":"3.4524"},{"datum":"2003-07-15","kurs":"3.4523"},{"datum":"2003-07-16","kurs":"3.4523"},{"datum":"2003-07-17","kurs":"3.4524"},{"datum":"2003-07-18","kurs":"3.4524"},{"datum":"2003-07-21","kurs":"3.4523"},{"datum":"2003-07-22","kurs":"3.4523"},{"datum":"2003-07-23","kurs":"3.4526"},{"datum":"2003-07-24","kurs":"3.4528"},{"datum":"2003-07-25","kurs":"3.4531"},{"datum":"2003-07-28","kurs":"3.4534"},{"datum":"2003-07-29","kurs":"3.4533"},{"datum":"2003-07-30","kurs":"3.4532"},{"datum":"2003-07-31","kurs":"3.4525"},{"datum":"2003-08-01","kurs":"3.4527"},{"datum":"2003-08-04","kurs":"3.4525"},{"datum":"2003-08-05","kurs":"3.4526"},{"datum":"2003-08-06","kurs":"3.4527"},{"datum":"2003-08-07","kurs":"3.4527"},{"datum":"2003-08-08","kurs":"3.4533"},{"datum":"2003-08-11","kurs":"3.4533"},{"datum":"2003-08-12","kurs":"3.4533"},{"datum":"2003-08-13","kurs":"3.4533"},{"datum":"2003-08-14","kurs":"3.4524"},{"datum":"2003-08-15","kurs":"3.4525"},{"datum":"2003-08-18","kurs":"3.4524"},{"datum":"2003-08-19","kurs":"3.4524"},{"datum":"2003-08-20","kurs":"3.4527"},{"datum":"2003-08-21","kurs":"3.453"},{"datum":"2003-08-22","kurs":"3.453"},{"datum":"2003-08-25","kurs":"3.4529"},{"datum":"2003-08-26","kurs":"3.4524"},{"datum":"2003-08-27","kurs":"3.4525"},{"datum":"2003-08-28","kurs":"3.4524"},{"datum":"2003-08-29","kurs":"3.4523"},{"datum":"2003-09-01","kurs":"3.4525"},{"datum":"2003-09-02","kurs":"3.4529"},{"datum":"2003-09-03","kurs":"3.4533"},{"datum":"2003-09-04","kurs":"3.4531"},{"datum":"2003-09-05","kurs":"3.4533"},{"datum":"2003-09-08","kurs":"3.4533"},{"datum":"2003-09-09","kurs":"3.4531"},{"datum":"2003-09-10","kurs":"3.4532"},{"datum":"2003-09-11","kurs":"3.4532"},{"datum":"2003-09-12","kurs":"3.4532"},{"datum":"2003-09-15","kurs":"3.453"},{"datum":"2003-09-16","kurs":"3.4528"},{"datum":"2003-09-17","kurs":"3.4532"},{"datum":"2003-09-18","kurs":"3.4531"},{"datum":"2003-09-19","kurs":"3.4532"},{"datum":"2003-09-22","kurs":"3.4534"},{"datum":"2003-09-23","kurs":"3.4534"},{"datum":"2003-09-24","kurs":"3.4527"},{"datum":"2003-09-25","kurs":"3.4528"},{"datum":"2003-09-26","kurs":"3.4524"},{"datum":"2003-09-29","kurs":"3.4524"},{"datum":"2003-09-30","kurs":"3.4524"},{"datum":"2003-10-01","kurs":"3.4524"},{"datum":"2003-10-02","kurs":"3.4524"},{"datum":"2003-10-03","kurs":"3.4524"},{"datum":"2003-10-06","kurs":"3.4524"},{"datum":"2003-10-07","kurs":"3.4526"},{"datum":"2003-10-08","kurs":"3.4524"},{"datum":"2003-10-09","kurs":"3.4525"},{"datum":"2003-10-10","kurs":"3.4524"},{"datum":"2003-10-13","kurs":"3.4524"},{"datum":"2003-10-14","kurs":"3.4524"},{"datum":"2003-10-15","kurs":"3.4524"},{"datum":"2003-10-16","kurs":"3.4524"},{"datum":"2003-10-17","kurs":"3.4539"},{"datum":"2003-10-20","kurs":"3.4531"},{"datum":"2003-10-21","kurs":"3.4524"},{"datum":"2003-10-22","kurs":"3.4524"},{"datum":"2003-10-23","kurs":"3.4525"},{"datum":"2003-10-24","kurs":"3.4524"},{"datum":"2003-10-27","kurs":"3.4524"},{"datum":"2003-10-28","kurs":"3.4523"},{"datum":"2003-10-29","kurs":"3.4526"},{"datum":"2003-10-30","kurs":"3.4526"},{"datum":"2003-10-31","kurs":"3.4525"},{"datum":"2003-11-03","kurs":"3.4523"},{"datum":"2003-11-04","kurs":"3.4523"},{"datum":"2003-11-05","kurs":"3.4533"},{"datum":"2003-11-06","kurs":"3.4533"},{"datum":"2003-11-07","kurs":"3.4533"},{"datum":"2003-11-10","kurs":"3.453"},{"datum":"2003-11-11","kurs":"3.453"},{"datum":"2003-11-12","kurs":"3.4528"},{"datum":"2003-11-13","kurs":"3.4527"},{"datum":"2003-11-14","kurs":"3.4525"},{"datum":"2003-11-17","kurs":"3.4526"},{"datum":"2003-11-18","kurs":"3.4527"},{"datum":"2003-11-19","kurs":"3.4529"},{"datum":"2003-11-20","kurs":"3.4529"},{"datum":"2003-11-21","kurs":"3.4531"},{"datum":"2003-11-24","kurs":"3.4529"},{"datum":"2003-11-25","kurs":"3.4529"},{"datum":"2003-11-26","kurs":"3.4526"},{"datum":"2003-11-27","kurs":"3.4526"},{"datum":"2003-11-28","kurs":"3.4525"},{"datum":"2003-12-01","kurs":"3.4524"},{"datum":"2003-12-02","kurs":"3.4524"},{"datum":"2003-12-03","kurs":"3.4528"},{"datum":"2003-12-04","kurs":"3.453"},{"datum":"2003-12-05","kurs":"3.4532"},{"datum":"2003-12-08","kurs":"3.4531"},{"datum":"2003-12-09","kurs":"3.4528"},{"datum":"2003-12-10","kurs":"3.4526"},{"datum":"2003-12-11","kurs":"3.4524"},{"datum":"2003-12-12","kurs":"3.4524"},{"datum":"2003-12-15","kurs":"3.4525"},{"datum":"2003-12-16","kurs":"3.4523"},{"datum":"2003-12-17","kurs":"3.4524"},{"datum":"2003-12-18","kurs":"3.4523"},{"datum":"2003-12-19","kurs":"3.4523"},{"datum":"2003-12-22","kurs":"3.4524"},{"datum":"2003-12-23","kurs":"3.4524"},{"datum":"2003-12-24","kurs":"3.4521"},{"datum":"2003-12-29","kurs":"3.4523"},{"datum":"2003-12-30","kurs":"3.4523"},{"datum":"2003-12-31","kurs":"3.4524"},{"datum":"2004-01-02","kurs":"3.4525"},{"datum":"2004-01-05","kurs":"3.4533"},{"datum":"2004-01-06","kurs":"3.4539"},{"datum":"2004-01-07","kurs":"3.4535"},{"datum":"2004-01-08","kurs":"3.4534"},{"datum":"2004-01-09","kurs":"3.4533"},{"datum":"2004-01-12","kurs":"3.4534"},{"datum":"2004-01-13","kurs":"3.4531"},{"datum":"2004-01-14","kurs":"3.4532"},{"datum":"2004-01-15","kurs":"3.4532"},{"datum":"2004-01-16","kurs":"3.4529"},{"datum":"2004-01-19","kurs":"3.4527"},{"datum":"2004-01-20","kurs":"3.4523"},{"datum":"2004-01-21","kurs":"3.4529"},{"datum":"2004-01-22","kurs":"3.4533"},{"datum":"2004-01-23","kurs":"3.4533"},{"datum":"2004-01-26","kurs":"3.4523"},{"datum":"2004-01-27","kurs":"3.4529"},{"datum":"2004-01-28","kurs":"3.4534"},{"datum":"2004-01-29","kurs":"3.4533"},{"datum":"2004-01-30","kurs":"3.4535"},{"datum":"2004-02-02","kurs":"3.4534"},{"datum":"2004-02-03","kurs":"3.4533"},{"datum":"2004-02-04","kurs":"3.4534"},{"datum":"2004-02-05","kurs":"3.4533"},{"datum":"2004-02-06","kurs":"3.4534"},{"datum":"2004-02-09","kurs":"3.4535"},{"datum":"2004-02-10","kurs":"3.4534"},{"datum":"2004-02-11","kurs":"3.4532"},{"datum":"2004-02-12","kurs":"3.4534"},{"datum":"2004-02-13","kurs":"3.4533"},{"datum":"2004-02-16","kurs":"3.4532"},{"datum":"2004-02-17","kurs":"3.4533"},{"datum":"2004-02-18","kurs":"3.4534"},{"datum":"2004-02-19","kurs":"3.4533"},{"datum":"2004-02-20","kurs":"3.4533"},{"datum":"2004-02-23","kurs":"3.4532"},{"datum":"2004-02-24","kurs":"3.4532"},{"datum":"2004-02-25","kurs":"3.4524"},{"datum":"2004-02-26","kurs":"3.4527"},{"datum":"2004-02-27","kurs":"3.4527"},{"datum":"2004-03-01","kurs":"3.4525"},{"datum":"2004-03-02","kurs":"3.4525"},{"datum":"2004-03-03","kurs":"3.4529"},{"datum":"2004-03-04","kurs":"3.4529"},{"datum":"2004-03-05","kurs":"3.4529"},{"datum":"2004-03-08","kurs":"3.4528"},{"datum":"2004-03-09","kurs":"3.4526"},{"datum":"2004-03-10","kurs":"3.4524"},{"datum":"2004-03-11","kurs":"3.4524"},{"datum":"2004-03-12","kurs":"3.4524"},{"datum":"2004-03-15","kurs":"3.452"},{"datum":"2004-03-16","kurs":"3.4529"},{"datum":"2004-03-17","kurs":"3.4533"},{"datum":"2004-03-18","kurs":"3.4533"},{"datum":"2004-03-19","kurs":"3.4533"},{"datum":"2004-03-22","kurs":"3.4529"},{"datum":"2004-03-23","kurs":"3.4527"},{"datum":"2004-03-24","kurs":"3.453"},{"datum":"2004-03-25","kurs":"3.4527"},{"datum":"2004-03-26","kurs":"3.4526"},{"datum":"2004-03-29","kurs":"3.4529"},{"datum":"2004-03-30","kurs":"3.4529"},{"datum":"2004-03-31","kurs":"3.4529"},{"datum":"2004-04-01","kurs":"3.4545"},{"datum":"2004-04-02","kurs":"3.4524"},{"datum":"2004-04-05","kurs":"3.4528"},{"datum":"2004-04-06","kurs":"3.4527"},{"datum":"2004-04-07","kurs":"3.4527"},{"datum":"2004-04-08","kurs":"3.4526"},{"datum":"2004-04-13","kurs":"3.4528"},{"datum":"2004-04-14","kurs":"3.4527"},{"datum":"2004-04-15","kurs":"3.4528"},{"datum":"2004-04-16","kurs":"3.4527"},{"datum":"2004-04-19","kurs":"3.4529"},{"datum":"2004-04-20","kurs":"3.4529"},{"datum":"2004-04-21","kurs":"3.4528"},{"datum":"2004-04-22","kurs":"3.4529"},{"datum":"2004-04-23","kurs":"3.4527"},{"datum":"2004-04-26","kurs":"3.4527"},{"datum":"2004-04-27","kurs":"3.4529"},{"datum":"2004-04-28","kurs":"3.4529"},{"datum":"2004-04-29","kurs":"3.4528"},{"datum":"2004-04-30","kurs":"3.4528"},{"datum":"2004-05-03","kurs":"3.4528"},{"datum":"2004-05-04","kurs":"3.4527"},{"datum":"2004-05-05","kurs":"3.4529"},{"datum":"2004-05-06","kurs":"3.4527"},{"datum":"2004-05-07","kurs":"3.4528"},{"datum":"2004-05-10","kurs":"3.4528"},{"datum":"2004-05-11","kurs":"3.4527"},{"datum":"2004-05-12","kurs":"3.4527"},{"datum":"2004-05-13","kurs":"3.4529"},{"datum":"2004-05-14","kurs":"3.453"},{"datum":"2004-05-17","kurs":"3.4528"},{"datum":"2004-05-18","kurs":"3.4527"},{"datum":"2004-05-19","kurs":"3.4529"},{"datum":"2004-05-20","kurs":"3.4532"},{"datum":"2004-05-21","kurs":"3.4529"},{"datum":"2004-05-24","kurs":"3.4526"},{"datum":"2004-05-25","kurs":"3.4529"},{"datum":"2004-05-26","kurs":"3.4529"},{"datum":"2004-05-27","kurs":"3.4529"},{"datum":"2004-05-28","kurs":"3.4526"},{"datum":"2004-05-31","kurs":"3.4528"},{"datum":"2004-06-01","kurs":"3.4528"},{"datum":"2004-06-02","kurs":"3.4529"},{"datum":"2004-06-03","kurs":"3.4527"},{"datum":"2004-06-04","kurs":"3.4529"},{"datum":"2004-06-07","kurs":"3.4528"},{"datum":"2004-06-08","kurs":"3.4527"},{"datum":"2004-06-09","kurs":"3.4529"},{"datum":"2004-06-10","kurs":"3.4528"},{"datum":"2004-06-11","kurs":"3.4527"},{"datum":"2004-06-14","kurs":"3.4528"},{"datum":"2004-06-15","kurs":"3.4528"},{"datum":"2004-06-16","kurs":"3.4529"},{"datum":"2004-06-17","kurs":"3.4529"},{"datum":"2004-06-18","kurs":"3.4528"},{"datum":"2004-06-21","kurs":"3.4527"},{"datum":"2004-06-22","kurs":"3.4527"},{"datum":"2004-06-23","kurs":"3.4529"},{"datum":"2004-06-24","kurs":"3.4528"},{"datum":"2004-06-25","kurs":"3.4528"},{"datum":"2004-06-28","kurs":"3.4526"},{"datum":"2004-06-29","kurs":"3.4527"},{"datum":"2004-06-30","kurs":"3.4529"},{"datum":"2004-07-01","kurs":"3.4529"},{"datum":"2004-07-02","kurs":"3.4528"},{"datum":"2004-07-05","kurs":"3.4529"},{"datum":"2004-07-06","kurs":"3.4528"},{"datum":"2004-07-07","kurs":"3.4528"},{"datum":"2004-07-08","kurs":"3.4528"},{"datum":"2004-07-09","kurs":"3.4528"},{"datum":"2004-07-12","kurs":"3.4528"},{"datum":"2004-07-13","kurs":"3.4528"},{"datum":"2004-07-14","kurs":"3.4528"},{"datum":"2004-07-15","kurs":"3.4528"},{"datum":"2004-07-16","kurs":"3.4528"},{"datum":"2004-07-19","kurs":"3.4528"},{"datum":"2004-07-20","kurs":"3.4528"},{"datum":"2004-07-21","kurs":"3.4528"},{"datum":"2004-07-22","kurs":"3.4528"},{"datum":"2004-07-23","kurs":"3.4528"},{"datum":"2004-07-26","kurs":"3.4528"},{"datum":"2004-07-27","kurs":"3.4528"},{"datum":"2004-07-28","kurs":"3.4528"},{"datum":"2004-07-29","kurs":"3.4528"},{"datum":"2004-07-30","kurs":"3.4528"},{"datum":"2004-08-02","kurs":"3.4528"},{"datum":"2004-08-03","kurs":"3.4528"},{"datum":"2004-08-04","kurs":"3.4528"},{"datum":"2004-08-05","kurs":"3.4528"},{"datum":"2004-08-06","kurs":"3.4528"},{"datum":"2004-08-09","kurs":"3.4528"},{"datum":"2004-08-10","kurs":"3.4528"},{"datum":"2004-08-11","kurs":"3.4528"},{"datum":"2004-08-12","kurs":"3.4528"},{"datum":"2004-08-13","kurs":"3.4528"},{"datum":"2004-08-16","kurs":"3.4528"},{"datum":"2004-08-17","kurs":"3.4528"},{"datum":"2004-08-18","kurs":"3.4528"},{"datum":"2004-08-19","kurs":"3.4528"},{"datum":"2004-08-20","kurs":"3.4528"},{"datum":"2004-08-23","kurs":"3.4528"},{"datum":"2004-08-24","kurs":"3.4528"},{"datum":"2004-08-25","kurs":"3.4528"},{"datum":"2004-08-26","kurs":"3.4528"},{"datum":"2004-08-27","kurs":"3.4528"},{"datum":"2004-08-30","kurs":"3.4528"},{"datum":"2004-08-31","kurs":"3.4528"},{"datum":"2004-09-01","kurs":"3.4528"},{"datum":"2004-09-02","kurs":"3.4528"},{"datum":"2004-09-03","kurs":"3.4528"},{"datum":"2004-09-06","kurs":"3.4528"},{"datum":"2004-09-07","kurs":"3.4528"},{"datum":"2004-09-08","kurs":"3.4528"},{"datum":"2004-09-09","kurs":"3.4528"},{"datum":"2004-09-10","kurs":"3.4528"},{"datum":"2004-09-13","kurs":"3.4528"},{"datum":"2004-09-14","kurs":"3.4528"},{"datum":"2004-09-15","kurs":"3.4528"},{"datum":"2004-09-16","kurs":"3.4528"},{"datum":"2004-09-17","kurs":"3.4528"},{"datum":"2004-09-20","kurs":"3.4528"},{"datum":"2004-09-21","kurs":"3.4528"},{"datum":"2004-09-22","kurs":"3.4528"},{"datum":"2004-09-23","kurs":"3.4528"},{"datum":"2004-09-24","kurs":"3.4528"},{"datum":"2004-09-27","kurs":"3.4528"},{"datum":"2004-09-28","kurs":"3.4528"},{"datum":"2004-09-29","kurs":"3.4528"},{"datum":"2004-09-30","kurs":"3.4528"},{"datum":"2004-10-01","kurs":"3.4528"},{"datum":"2004-10-04","kurs":"3.4528"},{"datum":"2004-10-05","kurs":"3.4528"},{"datum":"2004-10-06","kurs":"3.4528"},{"datum":"2004-10-07","kurs":"3.4528"},{"datum":"2004-10-08","kurs":"3.4528"},{"datum":"2004-10-11","kurs":"3.4528"},{"datum":"2004-10-12","kurs":"3.4528"},{"datum":"2004-10-13","kurs":"3.4528"},{"datum":"2004-10-14","kurs":"3.4528"},{"datum":"2004-10-15","kurs":"3.4528"},{"datum":"2004-10-18","kurs":"3.4528"},{"datum":"2004-10-19","kurs":"3.4528"},{"datum":"2004-10-20","kurs":"3.4528"},{"datum":"2004-10-21","kurs":"3.4528"},{"datum":"2004-10-22","kurs":"3.4528"},{"datum":"2004-10-25","kurs":"3.4528"},{"datum":"2004-10-26","kurs":"3.4528"},{"datum":"2004-10-27","kurs":"3.4528"},{"datum":"2004-10-28","kurs":"3.4528"},{"datum":"2004-10-29","kurs":"3.4528"},{"datum":"2004-11-01","kurs":"3.4528"},{"datum":"2004-11-02","kurs":"3.4528"},{"datum":"2004-11-03","kurs":"3.4528"},{"datum":"2004-11-04","kurs":"3.4528"},{"datum":"2004-11-05","kurs":"3.4528"},{"datum":"2004-11-08","kurs":"3.4528"},{"datum":"2004-11-09","kurs":"3.4528"},{"datum":"2004-11-10","kurs":"3.4528"},{"datum":"2004-11-11","kurs":"3.4528"},{"datum":"2004-11-12","kurs":"3.4528"},{"datum":"2004-11-15","kurs":"3.4528"},{"datum":"2004-11-16","kurs":"3.4528"},{"datum":"2004-11-17","kurs":"3.4528"},{"datum":"2004-11-18","kurs":"3.4528"},{"datum":"2004-11-19","kurs":"3.4528"},{"datum":"2004-11-22","kurs":"3.4528"},{"datum":"2004-11-23","kurs":"3.4528"},{"datum":"2004-11-24","kurs":"3.4528"},{"datum":"2004-11-25","kurs":"3.4528"},{"datum":"2004-11-26","kurs":"3.4528"},{"datum":"2004-11-29","kurs":"3.4528"},{"datum":"2004-11-30","kurs":"3.4528"},{"datum":"2004-12-01","kurs":"3.4528"},{"datum":"2004-12-02","kurs":"3.4528"},{"datum":"2004-12-03","kurs":"3.4528"},{"datum":"2004-12-06","kurs":"3.4528"},{"datum":"2004-12-07","kurs":"3.4528"},{"datum":"2004-12-08","kurs":"3.4528"},{"datum":"2004-12-09","kurs":"3.4528"},{"datum":"2004-12-10","kurs":"3.4528"},{"datum":"2004-12-13","kurs":"3.4528"},{"datum":"2004-12-14","kurs":"3.4528"},{"datum":"2004-12-15","kurs":"3.4528"},{"datum":"2004-12-16","kurs":"3.4528"},{"datum":"2004-12-17","kurs":"3.4528"},{"datum":"2004-12-20","kurs":"3.4528"},{"datum":"2004-12-21","kurs":"3.4528"},{"datum":"2004-12-22","kurs":"3.4528"},{"datum":"2004-12-23","kurs":"3.4528"},{"datum":"2004-12-24","kurs":"3.4528"},{"datum":"2004-12-27","kurs":"3.4528"},{"datum":"2004-12-28","kurs":"3.4528"},{"datum":"2004-12-29","kurs":"3.4528"},{"datum":"2004-12-30","kurs":"3.4528"},{"datum":"2004-12-31","kurs":"3.4528"},{"datum":"2005-01-03","kurs":"3.4528"},{"datum":"2005-01-04","kurs":"3.4528"},{"datum":"2005-01-05","kurs":"3.4528"},{"datum":"2005-01-06","kurs":"3.4527"},{"datum":"2005-01-07","kurs":"3.4528"},{"datum":"2005-01-10","kurs":"3.4528"},{"datum":"2005-01-11","kurs":"3.4528"},{"datum":"2005-01-12","kurs":"3.4528"},{"datum":"2005-01-13","kurs":"3.4528"},{"datum":"2005-01-14","kurs":"3.4528"},{"datum":"2005-01-17","kurs":"3.4528"},{"datum":"2005-01-18","kurs":"3.4528"},{"datum":"2005-01-19","kurs":"3.4528"},{"datum":"2005-01-20","kurs":"3.4528"},{"datum":"2005-01-21","kurs":"3.4528"},{"datum":"2005-01-24","kurs":"3.4528"},{"datum":"2005-01-25","kurs":"3.4528"},{"datum":"2005-01-26","kurs":"3.4528"},{"datum":"2005-01-27","kurs":"3.4528"},{"datum":"2005-01-28","kurs":"3.4528"},{"datum":"2005-01-31","kurs":"3.4528"},{"datum":"2005-02-01","kurs":"3.4528"},{"datum":"2005-02-02","kurs":"3.4528"},{"datum":"2005-02-03","kurs":"3.4528"},{"datum":"2005-02-04","kurs":"3.4528"},{"datum":"2005-02-07","kurs":"3.4528"},{"datum":"2005-02-08","kurs":"3.4528"},{"datum":"2005-02-09","kurs":"3.4528"},{"datum":"2005-02-10","kurs":"3.4528"},{"datum":"2005-02-11","kurs":"3.4528"},{"datum":"2005-02-14","kurs":"3.4528"},{"datum":"2005-02-15","kurs":"3.4528"},{"datum":"2005-02-16","kurs":"3.4528"},{"datum":"2005-02-17","kurs":"3.4528"},{"datum":"2005-02-18","kurs":"3.4528"},{"datum":"2005-02-21","kurs":"3.4528"},{"datum":"2005-02-22","kurs":"3.4528"},{"datum":"2005-02-23","kurs":"3.4528"},{"datum":"2005-02-24","kurs":"3.4528"},{"datum":"2005-02-25","kurs":"3.4528"},{"datum":"2005-02-28","kurs":"3.4528"},{"datum":"2005-03-01","kurs":"3.4528"},{"datum":"2005-03-02","kurs":"3.4528"},{"datum":"2005-03-03","kurs":"3.4528"},{"datum":"2005-03-04","kurs":"3.4528"},{"datum":"2005-03-07","kurs":"3.4528"},{"datum":"2005-03-08","kurs":"3.4528"},{"datum":"2005-03-09","kurs":"3.4528"},{"datum":"2005-03-10","kurs":"3.4528"},{"datum":"2005-03-11","kurs":"3.4528"},{"datum":"2005-03-14","kurs":"3.4528"},{"datum":"2005-03-15","kurs":"3.4528"},{"datum":"2005-03-16","kurs":"3.4528"},{"datum":"2005-03-17","kurs":"3.4528"},{"datum":"2005-03-18","kurs":"3.4528"},{"datum":"2005-03-21","kurs":"3.4528"},{"datum":"2005-03-22","kurs":"3.4528"},{"datum":"2005-03-23","kurs":"3.4528"},{"datum":"2005-03-24","kurs":"3.4528"},{"datum":"2005-03-29","kurs":"3.4528"},{"datum":"2005-03-30","kurs":"3.4528"},{"datum":"2005-03-31","kurs":"3.4528"},{"datum":"2005-04-01","kurs":"3.4528"},{"datum":"2005-04-04","kurs":"3.4528"},{"datum":"2005-04-05","kurs":"3.4528"},{"datum":"2005-04-06","kurs":"3.4528"},{"datum":"2005-04-07","kurs":"3.4528"},{"datum":"2005-04-08","kurs":"3.4528"},{"datum":"2005-04-11","kurs":"3.4528"},{"datum":"2005-04-12","kurs":"3.4528"},{"datum":"2005-04-13","kurs":"3.4528"},{"datum":"2005-04-14","kurs":"3.4528"},{"datum":"2005-04-15","kurs":"3.4528"},{"datum":"2005-04-18","kurs":"3.4528"},{"datum":"2005-04-19","kurs":"3.4528"},{"datum":"2005-04-20","kurs":"3.4528"},{"datum":"2005-04-21","kurs":"3.4528"},{"datum":"2005-04-22","kurs":"3.4528"},{"datum":"2005-04-25","kurs":"3.4528"},{"datum":"2005-04-26","kurs":"3.4528"},{"datum":"2005-04-27","kurs":"3.4528"},{"datum":"2005-04-28","kurs":"3.4528"},{"datum":"2005-04-29","kurs":"3.4528"},{"datum":"2005-05-02","kurs":"3.4528"},{"datum":"2005-05-03","kurs":"3.4528"},{"datum":"2005-05-04","kurs":"3.4528"},{"datum":"2005-05-05","kurs":"3.4528"},{"datum":"2005-05-06","kurs":"3.4528"},{"datum":"2005-05-09","kurs":"3.4528"},{"datum":"2005-05-10","kurs":"3.4528"},{"datum":"2005-05-11","kurs":"3.4528"},{"datum":"2005-05-12","kurs":"3.4528"},{"datum":"2005-05-13","kurs":"3.4528"},{"datum":"2005-05-16","kurs":"3.4528"},{"datum":"2005-05-17","kurs":"3.4528"},{"datum":"2005-05-18","kurs":"3.4528"},{"datum":"2005-05-19","kurs":"3.4528"},{"datum":"2005-05-20","kurs":"3.4528"},{"datum":"2005-05-23","kurs":"3.4528"},{"datum":"2005-05-24","kurs":"3.4528"},{"datum":"2005-05-25","kurs":"3.4528"},{"datum":"2005-05-26","kurs":"3.4528"},{"datum":"2005-05-27","kurs":"3.4528"},{"datum":"2005-05-30","kurs":"3.4528"},{"datum":"2005-05-31","kurs":"3.4528"},{"datum":"2005-06-01","kurs":"3.4528"},{"datum":"2005-06-02","kurs":"3.4528"},{"datum":"2005-06-03","kurs":"3.4528"},{"datum":"2005-06-06","kurs":"3.4528"},{"datum":"2005-06-07","kurs":"3.4528"},{"datum":"2005-06-08","kurs":"3.4528"},{"datum":"2005-06-09","kurs":"3.4528"},{"datum":"2005-06-10","kurs":"3.4528"},{"datum":"2005-06-13","kurs":"3.4528"},{"datum":"2005-06-14","kurs":"3.4528"},{"datum":"2005-06-15","kurs":"3.4528"},{"datum":"2005-06-16","kurs":"3.4528"},{"datum":"2005-06-17","kurs":"3.4528"},{"datum":"2005-06-20","kurs":"3.4528"},{"datum":"2005-06-21","kurs":"3.4528"},{"datum":"2005-06-22","kurs":"3.4528"},{"datum":"2005-06-23","kurs":"3.4528"},{"datum":"2005-06-24","kurs":"3.4528"},{"datum":"2005-06-27","kurs":"3.4528"},{"datum":"2005-06-28","kurs":"3.4528"},{"datum":"2005-06-29","kurs":"3.4528"},{"datum":"2005-06-30","kurs":"3.4528"},{"datum":"2005-07-01","kurs":"3.4528"},{"datum":"2005-07-04","kurs":"3.4528"},{"datum":"2005-07-05","kurs":"3.4528"},{"datum":"2005-07-06","kurs":"3.4528"},{"datum":"2005-07-07","kurs":"3.4528"},{"datum":"2005-07-08","kurs":"3.4528"},{"datum":"2005-07-11","kurs":"3.4528"},{"datum":"2005-07-12","kurs":"3.4528"},{"datum":"2005-07-13","kurs":"3.4528"},{"datum":"2005-07-14","kurs":"3.4528"},{"datum":"2005-07-15","kurs":"3.4528"},{"datum":"2005-07-18","kurs":"3.4528"},{"datum":"2005-07-19","kurs":"3.4528"},{"datum":"2005-07-20","kurs":"3.4528"},{"datum":"2005-07-21","kurs":"3.4528"},{"datum":"2005-07-22","kurs":"3.4528"},{"datum":"2005-07-25","kurs":"3.4528"},{"datum":"2005-07-26","kurs":"3.4528"},{"datum":"2005-07-27","kurs":"3.4528"},{"datum":"2005-07-28","kurs":"3.4528"},{"datum":"2005-07-29","kurs":"3.4528"},{"datum":"2005-08-01","kurs":"3.4528"},{"datum":"2005-08-02","kurs":"3.4528"},{"datum":"2005-08-03","kurs":"3.4528"},{"datum":"2005-08-04","kurs":"3.4528"},{"datum":"2005-08-05","kurs":"3.4528"},{"datum":"2005-08-08","kurs":"3.4528"},{"datum":"2005-08-09","kurs":"3.4528"},{"datum":"2005-08-10","kurs":"3.4528"},{"datum":"2005-08-11","kurs":"3.4528"},{"datum":"2005-08-12","kurs":"3.4528"},{"datum":"2005-08-15","kurs":"3.4528"},{"datum":"2005-08-16","kurs":"3.4528"},{"datum":"2005-08-17","kurs":"3.4528"},{"datum":"2005-08-18","kurs":"3.4528"},{"datum":"2005-08-19","kurs":"3.4528"},{"datum":"2005-08-22","kurs":"3.4528"},{"datum":"2005-08-23","kurs":"3.4528"},{"datum":"2005-08-24","kurs":"3.4528"},{"datum":"2005-08-25","kurs":"3.4528"},{"datum":"2005-08-26","kurs":"3.4528"},{"datum":"2005-08-29","kurs":"3.4528"},{"datum":"2005-08-30","kurs":"3.4528"},{"datum":"2005-08-31","kurs":"3.4528"},{"datum":"2005-09-01","kurs":"3.4528"},{"datum":"2005-09-02","kurs":"3.4528"},{"datum":"2005-09-05","kurs":"3.4528"},{"datum":"2005-09-06","kurs":"3.4528"},{"datum":"2005-09-07","kurs":"3.4528"},{"datum":"2005-09-08","kurs":"3.4528"},{"datum":"2005-09-09","kurs":"3.4528"},{"datum":"2005-09-12","kurs":"3.4528"},{"datum":"2005-09-13","kurs":"3.4528"},{"datum":"2005-09-14","kurs":"3.4528"},{"datum":"2005-09-15","kurs":"3.4528"},{"datum":"2005-09-16","kurs":"3.4528"},{"datum":"2005-09-19","kurs":"3.4528"},{"datum":"2005-09-20","kurs":"3.4528"},{"datum":"2005-09-21","kurs":"3.4528"},{"datum":"2005-09-22","kurs":"3.4528"},{"datum":"2005-09-23","kurs":"3.4528"},{"datum":"2005-09-26","kurs":"3.4528"},{"datum":"2005-09-27","kurs":"3.4528"},{"datum":"2005-09-28","kurs":"3.4528"},{"datum":"2005-09-29","kurs":"3.4528"},{"datum":"2005-09-30","kurs":"3.4528"},{"datum":"2005-10-03","kurs":"3.4528"},{"datum":"2005-10-04","kurs":"3.4528"},{"datum":"2005-10-05","kurs":"3.4528"},{"datum":"2005-10-06","kurs":"3.4528"},{"datum":"2005-10-07","kurs":"3.4528"},{"datum":"2005-10-10","kurs":"3.4528"},{"datum":"2005-10-11","kurs":"3.4528"},{"datum":"2005-10-12","kurs":"3.4528"},{"datum":"2005-10-13","kurs":"3.4528"},{"datum":"2005-10-14","kurs":"3.4528"},{"datum":"2005-10-17","kurs":"3.4528"},{"datum":"2005-10-18","kurs":"3.4528"},{"datum":"2005-10-19","kurs":"3.4528"},{"datum":"2005-10-20","kurs":"3.4528"},{"datum":"2005-10-21","kurs":"3.4528"},{"datum":"2005-10-24","kurs":"3.4528"},{"datum":"2005-10-25","kurs":"3.4528"},{"datum":"2005-10-26","kurs":"3.4528"},{"datum":"2005-10-27","kurs":"3.4528"},{"datum":"2005-10-28","kurs":"3.4528"},{"datum":"2005-10-31","kurs":"3.4528"},{"datum":"2005-11-01","kurs":"3.4528"},{"datum":"2005-11-02","kurs":"3.4528"},{"datum":"2005-11-03","kurs":"3.4528"},{"datum":"2005-11-04","kurs":"3.4528"},{"datum":"2005-11-07","kurs":"3.4528"},{"datum":"2005-11-08","kurs":"3.4528"},{"datum":"2005-11-09","kurs":"3.4528"},{"datum":"2005-11-10","kurs":"3.4528"},{"datum":"2005-11-11","kurs":"3.4528"},{"datum":"2005-11-14","kurs":"3.4528"},{"datum":"2005-11-15","kurs":"3.4528"},{"datum":"2005-11-16","kurs":"3.4528"},{"datum":"2005-11-17","kurs":"3.4528"},{"datum":"2005-11-18","kurs":"3.4528"},{"datum":"2005-11-21","kurs":"3.4528"},{"datum":"2005-11-22","kurs":"3.4528"},{"datum":"2005-11-23","kurs":"3.4528"},{"datum":"2005-11-24","kurs":"3.4528"},{"datum":"2005-11-25","kurs":"3.4528"},{"datum":"2005-11-28","kurs":"3.4528"},{"datum":"2005-11-29","kurs":"3.4528"},{"datum":"2005-11-30","kurs":"3.4528"},{"datum":"2005-12-01","kurs":"3.4528"},{"datum":"2005-12-02","kurs":"3.4528"},{"datum":"2005-12-05","kurs":"3.4528"},{"datum":"2005-12-06","kurs":"3.4528"},{"datum":"2005-12-07","kurs":"3.4528"},{"datum":"2005-12-08","kurs":"3.4528"},{"datum":"2005-12-09","kurs":"3.4528"},{"datum":"2005-12-12","kurs":"3.4528"},{"datum":"2005-12-13","kurs":"3.4528"},{"datum":"2005-12-14","kurs":"3.4528"},{"datum":"2005-12-15","kurs":"3.4528"},{"datum":"2005-12-16","kurs":"3.4528"},{"datum":"2005-12-19","kurs":"3.4528"},{"datum":"2005-12-20","kurs":"3.4528"},{"datum":"2005-12-21","kurs":"3.4528"},{"datum":"2005-12-22","kurs":"3.4528"},{"datum":"2005-12-23","kurs":"3.4528"},{"datum":"2005-12-27","kurs":"3.4528"},{"datum":"2005-12-28","kurs":"3.4528"},{"datum":"2005-12-29","kurs":"3.4528"},{"datum":"2005-12-30","kurs":"3.4528"},{"datum":"2006-01-02","kurs":"3.4528"},{"datum":"2006-01-03","kurs":"3.4528"},{"datum":"2006-01-04","kurs":"3.4528"},{"datum":"2006-01-05","kurs":"3.4528"},{"datum":"2006-01-06","kurs":"3.4528"},{"datum":"2006-01-09","kurs":"3.4528"},{"datum":"2006-01-10","kurs":"3.4528"},{"datum":"2006-01-11","kurs":"3.4528"},{"datum":"2006-01-12","kurs":"3.4528"},{"datum":"2006-01-13","kurs":"3.4528"},{"datum":"2006-01-16","kurs":"3.4528"},{"datum":"2006-01-17","kurs":"3.4528"},{"datum":"2006-01-18","kurs":"3.4528"},{"datum":"2006-01-19","kurs":"3.4528"},{"datum":"2006-01-20","kurs":"3.4528"},{"datum":"2006-01-23","kurs":"3.4528"},{"datum":"2006-01-24","kurs":"3.4528"},{"datum":"2006-01-25","kurs":"3.4528"},{"datum":"2006-01-26","kurs":"3.4528"},{"datum":"2006-01-27","kurs":"3.4528"},{"datum":"2006-01-30","kurs":"3.4528"},{"datum":"2006-01-31","kurs":"3.4528"},{"datum":"2006-02-01","kurs":"3.4528"},{"datum":"2006-02-02","kurs":"3.4528"},{"datum":"2006-02-03","kurs":"3.4528"},{"datum":"2006-02-06","kurs":"3.4528"},{"datum":"2006-02-07","kurs":"3.4528"},{"datum":"2006-02-08","kurs":"3.4528"},{"datum":"2006-02-09","kurs":"3.4528"},{"datum":"2006-02-10","kurs":"3.4528"},{"datum":"2006-02-13","kurs":"3.4528"},{"datum":"2006-02-14","kurs":"3.4528"},{"datum":"2006-02-15","kurs":"3.4528"},{"datum":"2006-02-16","kurs":"3.4528"},{"datum":"2006-02-17","kurs":"3.4528"},{"datum":"2006-02-20","kurs":"3.4528"},{"datum":"2006-02-21","kurs":"3.4528"},{"datum":"2006-02-22","kurs":"3.4528"},{"datum":"2006-02-23","kurs":"3.4528"},{"datum":"2006-02-24","kurs":"3.4528"},{"datum":"2006-02-27","kurs":"3.4528"},{"datum":"2006-02-28","kurs":"3.4528"},{"datum":"2006-03-01","kurs":"3.4528"},{"datum":"2006-03-02","kurs":"3.4528"},{"datum":"2006-03-03","kurs":"3.4528"},{"datum":"2006-03-06","kurs":"3.4528"},{"datum":"2006-03-07","kurs":"3.4528"},{"datum":"2006-03-08","kurs":"3.4528"},{"datum":"2006-03-09","kurs":"3.4528"},{"datum":"2006-03-10","kurs":"3.4528"},{"datum":"2006-03-13","kurs":"3.4528"},{"datum":"2006-03-14","kurs":"3.4528"},{"datum":"2006-03-15","kurs":"3.4528"},{"datum":"2006-03-16","kurs":"3.4528"},{"datum":"2006-03-17","kurs":"3.4528"},{"datum":"2006-03-20","kurs":"3.4528"},{"datum":"2006-03-21","kurs":"3.4528"},{"datum":"2006-03-22","kurs":"3.4528"},{"datum":"2006-03-23","kurs":"3.4528"},{"datum":"2006-03-24","kurs":"3.4528"},{"datum":"2006-03-27","kurs":"3.4528"},{"datum":"2006-03-28","kurs":"3.4528"},{"datum":"2006-03-29","kurs":"3.4528"},{"datum":"2006-03-30","kurs":"3.4528"},{"datum":"2006-03-31","kurs":"3.4528"},{"datum":"2006-04-03","kurs":"3.4528"},{"datum":"2006-04-04","kurs":"3.4528"},{"datum":"2006-04-05","kurs":"3.4528"},{"datum":"2006-04-06","kurs":"3.4528"},{"datum":"2006-04-07","kurs":"3.4528"},{"datum":"2006-04-10","kurs":"3.4528"},{"datum":"2006-04-11","kurs":"3.4528"},{"datum":"2006-04-12","kurs":"3.4528"},{"datum":"2006-04-13","kurs":"3.4528"},{"datum":"2006-04-18","kurs":"3.4528"},{"datum":"2006-04-19","kurs":"3.4528"},{"datum":"2006-04-20","kurs":"3.4528"},{"datum":"2006-04-21","kurs":"3.4528"},{"datum":"2006-04-24","kurs":"3.4528"},{"datum":"2006-04-25","kurs":"3.4528"},{"datum":"2006-04-26","kurs":"3.4528"},{"datum":"2006-04-27","kurs":"3.4528"},{"datum":"2006-04-28","kurs":"3.4528"},{"datum":"2006-05-02","kurs":"3.4528"},{"datum":"2006-05-03","kurs":"3.4528"},{"datum":"2006-05-04","kurs":"3.4528"},{"datum":"2006-05-05","kurs":"3.4528"},{"datum":"2006-05-08","kurs":"3.4528"},{"datum":"2006-05-09","kurs":"3.4528"},{"datum":"2006-05-10","kurs":"3.4528"},{"datum":"2006-05-11","kurs":"3.4528"},{"datum":"2006-05-12","kurs":"3.4528"},{"datum":"2006-05-15","kurs":"3.4528"},{"datum":"2006-05-16","kurs":"3.4528"},{"datum":"2006-05-17","kurs":"3.4528"},{"datum":"2006-05-18","kurs":"3.4528"},{"datum":"2006-05-19","kurs":"3.4528"},{"datum":"2006-05-22","kurs":"3.4528"},{"datum":"2006-05-23","kurs":"3.4528"},{"datum":"2006-05-24","kurs":"3.4528"},{"datum":"2006-05-25","kurs":"3.4528"},{"datum":"2006-05-26","kurs":"3.4528"},{"datum":"2006-05-29","kurs":"3.4528"},{"datum":"2006-05-30","kurs":"3.4528"},{"datum":"2006-05-31","kurs":"3.4528"},{"datum":"2006-06-01","kurs":"3.4528"},{"datum":"2006-06-02","kurs":"3.4528"},{"datum":"2006-06-05","kurs":"3.4528"},{"datum":"2006-06-06","kurs":"3.4528"},{"datum":"2006-06-07","kurs":"3.4528"},{"datum":"2006-06-08","kurs":"3.4528"},{"datum":"2006-06-09","kurs":"3.4528"},{"datum":"2006-06-12","kurs":"3.4528"},{"datum":"2006-06-13","kurs":"3.4528"},{"datum":"2006-06-14","kurs":"3.4528"},{"datum":"2006-06-15","kurs":"3.4528"},{"datum":"2006-06-16","kurs":"3.4528"},{"datum":"2006-06-19","kurs":"3.4528"},{"datum":"2006-06-20","kurs":"3.4528"},{"datum":"2006-06-21","kurs":"3.4528"},{"datum":"2006-06-22","kurs":"3.4528"},{"datum":"2006-06-23","kurs":"3.4528"},{"datum":"2006-06-26","kurs":"3.4528"},{"datum":"2006-06-27","kurs":"3.4528"},{"datum":"2006-06-28","kurs":"3.4528"},{"datum":"2006-06-29","kurs":"3.4528"},{"datum":"2006-06-30","kurs":"3.4528"},{"datum":"2006-07-03","kurs":"3.4528"},{"datum":"2006-07-04","kurs":"3.4528"},{"datum":"2006-07-05","kurs":"3.4528"},{"datum":"2006-07-06","kurs":"3.4528"},{"datum":"2006-07-07","kurs":"3.4528"},{"datum":"2006-07-10","kurs":"3.4528"},{"datum":"2006-07-11","kurs":"3.4528"},{"datum":"2006-07-12","kurs":"3.4528"},{"datum":"2006-07-13","kurs":"3.4528"},{"datum":"2006-07-14","kurs":"3.4528"},{"datum":"2006-07-17","kurs":"3.4528"},{"datum":"2006-07-18","kurs":"3.4528"},{"datum":"2006-07-19","kurs":"3.4528"},{"datum":"2006-07-20","kurs":"3.4528"},{"datum":"2006-07-21","kurs":"3.4528"},{"datum":"2006-07-24","kurs":"3.4528"},{"datum":"2006-07-25","kurs":"3.4528"},{"datum":"2006-07-26","kurs":"3.4528"},{"datum":"2006-07-27","kurs":"3.4528"},{"datum":"2006-07-28","kurs":"3.4528"},{"datum":"2006-07-31","kurs":"3.4528"},{"datum":"2006-08-01","kurs":"3.4528"},{"datum":"2006-08-02","kurs":"3.4528"},{"datum":"2006-08-03","kurs":"3.4528"},{"datum":"2006-08-04","kurs":"3.4528"},{"datum":"2006-08-07","kurs":"3.4528"},{"datum":"2006-08-08","kurs":"3.4528"},{"datum":"2006-08-09","kurs":"3.4528"},{"datum":"2006-08-10","kurs":"3.4528"},{"datum":"2006-08-11","kurs":"3.4528"},{"datum":"2006-08-14","kurs":"3.4528"},{"datum":"2006-08-15","kurs":"3.4528"},{"datum":"2006-08-16","kurs":"3.4528"},{"datum":"2006-08-17","kurs":"3.4528"},{"datum":"2006-08-18","kurs":"3.4528"},{"datum":"2006-08-21","kurs":"3.4528"},{"datum":"2006-08-22","kurs":"3.4528"},{"datum":"2006-08-23","kurs":"3.4528"},{"datum":"2006-08-24","kurs":"3.4528"},{"datum":"2006-08-25","kurs":"3.4528"},{"datum":"2006-08-28","kurs":"3.4528"},{"datum":"2006-08-29","kurs":"3.4528"},{"datum":"2006-08-30","kurs":"3.4528"},{"datum":"2006-08-31","kurs":"3.4528"},{"datum":"2006-09-01","kurs":"3.4528"},{"datum":"2006-09-04","kurs":"3.4528"},{"datum":"2006-09-05","kurs":"3.4528"},{"datum":"2006-09-06","kurs":"3.4528"},{"datum":"2006-09-07","kurs":"3.4528"},{"datum":"2006-09-08","kurs":"3.4528"},{"datum":"2006-09-11","kurs":"3.4528"},{"datum":"2006-09-12","kurs":"3.4528"},{"datum":"2006-09-13","kurs":"3.4528"},{"datum":"2006-09-14","kurs":"3.4528"},{"datum":"2006-09-15","kurs":"3.4528"},{"datum":"2006-09-18","kurs":"3.4528"},{"datum":"2006-09-19","kurs":"3.4528"},{"datum":"2006-09-20","kurs":"3.4528"},{"datum":"2006-09-21","kurs":"3.4528"},{"datum":"2006-09-22","kurs":"3.4528"},{"datum":"2006-09-25","kurs":"3.4528"},{"datum":"2006-09-26","kurs":"3.4528"},{"datum":"2006-09-27","kurs":"3.4528"},{"datum":"2006-09-28","kurs":"3.4528"},{"datum":"2006-09-29","kurs":"3.4528"},{"datum":"2006-10-02","kurs":"3.4528"},{"datum":"2006-10-03","kurs":"3.4528"},{"datum":"2006-10-04","kurs":"3.4528"},{"datum":"2006-10-05","kurs":"3.4528"},{"datum":"2006-10-06","kurs":"3.4528"},{"datum":"2006-10-09","kurs":"3.4528"},{"datum":"2006-10-10","kurs":"3.4528"},{"datum":"2006-10-11","kurs":"3.4528"},{"datum":"2006-10-12","kurs":"3.4528"},{"datum":"2006-10-13","kurs":"3.4528"},{"datum":"2006-10-16","kurs":"3.4528"},{"datum":"2006-10-17","kurs":"3.4528"},{"datum":"2006-10-18","kurs":"3.4528"},{"datum":"2006-10-19","kurs":"3.4528"},{"datum":"2006-10-20","kurs":"3.4528"},{"datum":"2006-10-23","kurs":"3.4528"},{"datum":"2006-10-24","kurs":"3.4528"},{"datum":"2006-10-25","kurs":"3.4528"},{"datum":"2006-10-26","kurs":"3.4528"},{"datum":"2006-10-27","kurs":"3.4528"},{"datum":"2006-10-30","kurs":"3.4528"},{"datum":"2006-10-31","kurs":"3.4528"},{"datum":"2006-11-01","kurs":"3.4528"},{"datum":"2006-11-02","kurs":"3.4528"},{"datum":"2006-11-03","kurs":"3.4528"},{"datum":"2006-11-06","kurs":"3.4528"},{"datum":"2006-11-07","kurs":"3.4528"},{"datum":"2006-11-08","kurs":"3.4528"},{"datum":"2006-11-09","kurs":"3.4528"},{"datum":"2006-11-10","kurs":"3.4528"},{"datum":"2006-11-13","kurs":"3.4528"},{"datum":"2006-11-14","kurs":"3.4528"},{"datum":"2006-11-15","kurs":"3.4528"},{"datum":"2006-11-16","kurs":"3.4528"},{"datum":"2006-11-17","kurs":"3.4528"},{"datum":"2006-11-20","kurs":"3.4528"},{"datum":"2006-11-21","kurs":"3.4528"},{"datum":"2006-11-22","kurs":"3.4528"},{"datum":"2006-11-23","kurs":"3.4528"},{"datum":"2006-11-24","kurs":"3.4528"},{"datum":"2006-11-27","kurs":"3.4528"},{"datum":"2006-11-28","kurs":"3.4528"},{"datum":"2006-11-29","kurs":"3.4528"},{"datum":"2006-11-30","kurs":"3.4528"},{"datum":"2006-12-01","kurs":"3.4528"},{"datum":"2006-12-04","kurs":"3.4528"},{"datum":"2006-12-05","kurs":"3.4528"},{"datum":"2006-12-06","kurs":"3.4528"},{"datum":"2006-12-07","kurs":"3.4528"},{"datum":"2006-12-08","kurs":"3.4528"},{"datum":"2006-12-11","kurs":"3.4528"},{"datum":"2006-12-12","kurs":"3.4528"},{"datum":"2006-12-13","kurs":"3.4528"},{"datum":"2006-12-14","kurs":"3.4528"},{"datum":"2006-12-15","kurs":"3.4528"},{"datum":"2006-12-18","kurs":"3.4528"},{"datum":"2006-12-19","kurs":"3.4528"},{"datum":"2006-12-20","kurs":"3.4528"},{"datum":"2006-12-21","kurs":"3.4528"},{"datum":"2006-12-22","kurs":"3.4528"},{"datum":"2006-12-27","kurs":"3.4528"},{"datum":"2006-12-28","kurs":"3.4528"},{"datum":"2006-12-29","kurs":"3.4528"},{"datum":"2007-01-02","kurs":"3.4528"},{"datum":"2007-01-03","kurs":"3.4528"},{"datum":"2007-01-04","kurs":"3.4528"},{"datum":"2007-01-05","kurs":"3.4528"},{"datum":"2007-01-08","kurs":"3.4528"},{"datum":"2007-01-09","kurs":"3.4528"},{"datum":"2007-01-10","kurs":"3.4528"},{"datum":"2007-01-11","kurs":"3.4528"},{"datum":"2007-01-12","kurs":"3.4528"},{"datum":"2007-01-15","kurs":"3.4528"},{"datum":"2007-01-16","kurs":"3.4528"},{"datum":"2007-01-17","kurs":"3.4528"},{"datum":"2007-01-18","kurs":"3.4528"},{"datum":"2007-01-19","kurs":"3.4528"},{"datum":"2007-01-22","kurs":"3.4528"},{"datum":"2007-01-23","kurs":"3.4528"},{"datum":"2007-01-24","kurs":"3.4528"},{"datum":"2007-01-25","kurs":"3.4528"},{"datum":"2007-01-26","kurs":"3.4528"},{"datum":"2007-01-29","kurs":"3.4528"},{"datum":"2007-01-30","kurs":"3.4528"},{"datum":"2007-01-31","kurs":"3.4528"},{"datum":"2007-02-01","kurs":"3.4528"},{"datum":"2007-02-02","kurs":"3.4528"},{"datum":"2007-02-05","kurs":"3.4528"},{"datum":"2007-02-06","kurs":"3.4528"},{"datum":"2007-02-07","kurs":"3.4528"},{"datum":"2007-02-08","kurs":"3.4528"},{"datum":"2007-02-09","kurs":"3.4528"},{"datum":"2007-02-12","kurs":"3.4528"},{"datum":"2007-02-13","kurs":"3.4528"},{"datum":"2007-02-14","kurs":"3.4528"},{"datum":"2007-02-15","kurs":"3.4528"},{"datum":"2007-02-16","kurs":"3.4528"},{"datum":"2007-02-19","kurs":"3.4528"},{"datum":"2007-02-20","kurs":"3.4528"},{"datum":"2007-02-21","kurs":"3.4528"},{"datum":"2007-02-22","kurs":"3.4528"},{"datum":"2007-02-23","kurs":"3.4528"},{"datum":"2007-02-26","kurs":"3.4528"},{"datum":"2007-02-27","kurs":"3.4528"},{"datum":"2007-02-28","kurs":"3.4528"},{"datum":"2007-03-01","kurs":"3.4528"},{"datum":"2007-03-02","kurs":"3.4528"},{"datum":"2007-03-05","kurs":"3.4528"},{"datum":"2007-03-06","kurs":"3.4528"},{"datum":"2007-03-07","kurs":"3.4528"},{"datum":"2007-03-08","kurs":"3.4528"},{"datum":"2007-03-09","kurs":"3.4528"},{"datum":"2007-03-12","kurs":"3.4528"},{"datum":"2007-03-13","kurs":"3.4528"},{"datum":"2007-03-14","kurs":"3.4528"},{"datum":"2007-03-15","kurs":"3.4528"},{"datum":"2007-03-16","kurs":"3.4528"},{"datum":"2007-03-19","kurs":"3.4528"},{"datum":"2007-03-20","kurs":"3.4528"},{"datum":"2007-03-21","kurs":"3.4528"},{"datum":"2007-03-22","kurs":"3.4528"},{"datum":"2007-03-23","kurs":"3.4528"},{"datum":"2007-03-26","kurs":"3.4528"},{"datum":"2007-03-27","kurs":"3.4528"},{"datum":"2007-03-28","kurs":"3.4528"},{"datum":"2007-03-29","kurs":"3.4528"},{"datum":"2007-03-30","kurs":"3.4528"},{"datum":"2007-04-02","kurs":"3.4528"},{"datum":"2007-04-03","kurs":"3.4528"},{"datum":"2007-04-04","kurs":"3.4528"},{"datum":"2007-04-05","kurs":"3.4528"},{"datum":"2007-04-10","kurs":"3.4528"},{"datum":"2007-04-11","kurs":"3.4528"},{"datum":"2007-04-12","kurs":"3.4528"},{"datum":"2007-04-13","kurs":"3.4528"},{"datum":"2007-04-16","kurs":"3.4528"},{"datum":"2007-04-17","kurs":"3.4528"},{"datum":"2007-04-18","kurs":"3.4528"},{"datum":"2007-04-19","kurs":"3.4528"},{"datum":"2007-04-20","kurs":"3.4528"},{"datum":"2007-04-23","kurs":"3.4528"},{"datum":"2007-04-24","kurs":"3.4528"},{"datum":"2007-04-25","kurs":"3.4528"},{"datum":"2007-04-26","kurs":"3.4528"},{"datum":"2007-04-27","kurs":"3.4528"},{"datum":"2007-04-30","kurs":"3.4528"},{"datum":"2007-05-02","kurs":"3.4528"},{"datum":"2007-05-03","kurs":"3.4528"},{"datum":"2007-05-04","kurs":"3.4528"},{"datum":"2007-05-07","kurs":"3.4528"},{"datum":"2007-05-08","kurs":"3.4528"},{"datum":"2007-05-09","kurs":"3.4528"},{"datum":"2007-05-10","kurs":"3.4528"},{"datum":"2007-05-11","kurs":"3.4528"},{"datum":"2007-05-14","kurs":"3.4528"},{"datum":"2007-05-15","kurs":"3.4528"},{"datum":"2007-05-16","kurs":"3.4528"},{"datum":"2007-05-17","kurs":"3.4528"},{"datum":"2007-05-18","kurs":"3.4528"},{"datum":"2007-05-21","kurs":"3.4528"},{"datum":"2007-05-22","kurs":"3.4528"},{"datum":"2007-05-23","kurs":"3.4528"},{"datum":"2007-05-24","kurs":"3.4528"},{"datum":"2007-05-25","kurs":"3.4528"},{"datum":"2007-05-28","kurs":"3.4528"},{"datum":"2007-05-29","kurs":"3.4528"},{"datum":"2007-05-30","kurs":"3.4528"},{"datum":"2007-05-31","kurs":"3.4528"},{"datum":"2007-06-01","kurs":"3.4528"},{"datum":"2007-06-04","kurs":"3.4528"},{"datum":"2007-06-05","kurs":"3.4528"},{"datum":"2007-06-06","kurs":"3.4528"},{"datum":"2007-06-07","kurs":"3.4528"},{"datum":"2007-06-08","kurs":"3.4528"},{"datum":"2007-06-11","kurs":"3.4528"},{"datum":"2007-06-12","kurs":"3.4528"},{"datum":"2007-06-13","kurs":"3.4528"},{"datum":"2007-06-14","kurs":"3.4528"},{"datum":"2007-06-15","kurs":"3.4528"},{"datum":"2007-06-18","kurs":"3.4528"},{"datum":"2007-06-19","kurs":"3.4528"},{"datum":"2007-06-20","kurs":"3.4528"},{"datum":"2007-06-21","kurs":"3.4528"},{"datum":"2007-06-22","kurs":"3.4528"},{"datum":"2007-06-25","kurs":"3.4528"},{"datum":"2007-06-26","kurs":"3.4528"},{"datum":"2007-06-27","kurs":"3.4528"},{"datum":"2007-06-28","kurs":"3.4528"},{"datum":"2007-06-29","kurs":"3.4528"},{"datum":"2007-07-02","kurs":"3.4528"},{"datum":"2007-07-03","kurs":"3.4528"},{"datum":"2007-07-04","kurs":"3.4528"},{"datum":"2007-07-05","kurs":"3.4528"},{"datum":"2007-07-06","kurs":"3.4528"},{"datum":"2007-07-09","kurs":"3.4528"},{"datum":"2007-07-10","kurs":"3.4528"},{"datum":"2007-07-11","kurs":"3.4528"},{"datum":"2007-07-12","kurs":"3.4528"},{"datum":"2007-07-13","kurs":"3.4528"},{"datum":"2007-07-16","kurs":"3.4528"},{"datum":"2007-07-17","kurs":"3.4528"},{"datum":"2007-07-18","kurs":"3.4528"},{"datum":"2007-07-19","kurs":"3.4528"},{"datum":"2007-07-20","kurs":"3.4528"},{"datum":"2007-07-23","kurs":"3.4528"},{"datum":"2007-07-24","kurs":"3.4528"},{"datum":"2007-07-25","kurs":"3.4528"},{"datum":"2007-07-26","kurs":"3.4528"},{"datum":"2007-07-27","kurs":"3.4528"},{"datum":"2007-07-30","kurs":"3.4528"},{"datum":"2007-07-31","kurs":"3.4528"},{"datum":"2007-08-01","kurs":"3.4528"},{"datum":"2007-08-02","kurs":"3.4528"},{"datum":"2007-08-03","kurs":"3.4528"},{"datum":"2007-08-06","kurs":"3.4528"},{"datum":"2007-08-07","kurs":"3.4528"},{"datum":"2007-08-08","kurs":"3.4528"},{"datum":"2007-08-09","kurs":"3.4528"},{"datum":"2007-08-10","kurs":"3.4528"},{"datum":"2007-08-13","kurs":"3.4528"},{"datum":"2007-08-14","kurs":"3.4528"},{"datum":"2007-08-15","kurs":"3.4528"},{"datum":"2007-08-16","kurs":"3.4528"},{"datum":"2007-08-17","kurs":"3.4528"},{"datum":"2007-08-20","kurs":"3.4528"},{"datum":"2007-08-21","kurs":"3.4528"},{"datum":"2007-08-22","kurs":"3.4528"},{"datum":"2007-08-23","kurs":"3.4528"},{"datum":"2007-08-24","kurs":"3.4528"},{"datum":"2007-08-27","kurs":"3.4528"},{"datum":"2007-08-28","kurs":"3.4528"},{"datum":"2007-08-29","kurs":"3.4528"},{"datum":"2007-08-30","kurs":"3.4528"},{"datum":"2007-08-31","kurs":"3.4528"},{"datum":"2007-09-03","kurs":"3.4528"},{"datum":"2007-09-04","kurs":"3.4528"},{"datum":"2007-09-05","kurs":"3.4528"},{"datum":"2007-09-06","kurs":"3.4528"},{"datum":"2007-09-07","kurs":"3.4528"},{"datum":"2007-09-10","kurs":"3.4528"},{"datum":"2007-09-11","kurs":"3.4528"},{"datum":"2007-09-12","kurs":"3.4528"},{"datum":"2007-09-13","kurs":"3.4528"},{"datum":"2007-09-14","kurs":"3.4528"},{"datum":"2007-09-17","kurs":"3.4528"},{"datum":"2007-09-18","kurs":"3.4528"},{"datum":"2007-09-19","kurs":"3.4528"},{"datum":"2007-09-20","kurs":"3.4528"},{"datum":"2007-09-21","kurs":"3.4528"},{"datum":"2007-09-24","kurs":"3.4528"},{"datum":"2007-09-25","kurs":"3.4528"},{"datum":"2007-09-26","kurs":"3.4528"},{"datum":"2007-09-27","kurs":"3.4528"},{"datum":"2007-09-28","kurs":"3.4528"},{"datum":"2007-10-01","kurs":"3.4528"},{"datum":"2007-10-02","kurs":"3.4528"},{"datum":"2007-10-03","kurs":"3.4528"},{"datum":"2007-10-04","kurs":"3.4528"},{"datum":"2007-10-05","kurs":"3.4528"},{"datum":"2007-10-08","kurs":"3.4528"},{"datum":"2007-10-09","kurs":"3.4528"},{"datum":"2007-10-10","kurs":"3.4528"},{"datum":"2007-10-11","kurs":"3.4528"},{"datum":"2007-10-12","kurs":"3.4528"},{"datum":"2007-10-15","kurs":"3.4528"},{"datum":"2007-10-16","kurs":"3.4528"},{"datum":"2007-10-17","kurs":"3.4528"},{"datum":"2007-10-18","kurs":"3.4528"},{"datum":"2007-10-19","kurs":"3.4528"},{"datum":"2007-10-22","kurs":"3.4528"},{"datum":"2007-10-23","kurs":"3.4528"},{"datum":"2007-10-24","kurs":"3.4528"},{"datum":"2007-10-25","kurs":"3.4528"},{"datum":"2007-10-26","kurs":"3.4528"},{"datum":"2007-10-29","kurs":"3.4528"},{"datum":"2007-10-30","kurs":"3.4528"},{"datum":"2007-10-31","kurs":"3.4528"},{"datum":"2007-11-01","kurs":"3.4528"},{"datum":"2007-11-02","kurs":"3.4528"},{"datum":"2007-11-05","kurs":"3.4528"},{"datum":"2007-11-06","kurs":"3.4528"},{"datum":"2007-11-07","kurs":"3.4528"},{"datum":"2007-11-08","kurs":"3.4528"},{"datum":"2007-11-09","kurs":"3.4528"},{"datum":"2007-11-12","kurs":"3.4528"},{"datum":"2007-11-13","kurs":"3.4528"},{"datum":"2007-11-14","kurs":"3.4528"},{"datum":"2007-11-15","kurs":"3.4528"},{"datum":"2007-11-16","kurs":"3.4528"},{"datum":"2007-11-19","kurs":"3.4528"},{"datum":"2007-11-20","kurs":"3.4528"},{"datum":"2007-11-21","kurs":"3.4528"},{"datum":"2007-11-22","kurs":"3.4528"},{"datum":"2007-11-23","kurs":"3.4528"},{"datum":"2007-11-26","kurs":"3.4528"},{"datum":"2007-11-27","kurs":"3.4528"},{"datum":"2007-11-28","kurs":"3.4528"},{"datum":"2007-11-29","kurs":"3.4528"},{"datum":"2007-11-30","kurs":"3.4528"},{"datum":"2007-12-03","kurs":"3.4528"},{"datum":"2007-12-04","kurs":"3.4528"},{"datum":"2007-12-05","kurs":"3.4528"},{"datum":"2007-12-06","kurs":"3.4528"},{"datum":"2007-12-07","kurs":"3.4528"},{"datum":"2007-12-10","kurs":"3.4528"},{"datum":"2007-12-11","kurs":"3.4528"},{"datum":"2007-12-12","kurs":"3.4528"},{"datum":"2007-12-13","kurs":"3.4528"},{"datum":"2007-12-14","kurs":"3.4528"},{"datum":"2007-12-17","kurs":"3.4528"},{"datum":"2007-12-18","kurs":"3.4528"},{"datum":"2007-12-19","kurs":"3.4528"},{"datum":"2007-12-20","kurs":"3.4528"},{"datum":"2007-12-21","kurs":"3.4528"},{"datum":"2007-12-24","kurs":"3.4528"},{"datum":"2007-12-27","kurs":"3.4528"},{"datum":"2007-12-28","kurs":"3.4528"},{"datum":"2007-12-31","kurs":"3.4528"},{"datum":"2008-01-02","kurs":"3.4528"},{"datum":"2008-01-03","kurs":"3.4528"},{"datum":"2008-01-04","kurs":"3.4528"},{"datum":"2008-01-07","kurs":"3.4528"},{"datum":"2008-01-08","kurs":"3.4528"},{"datum":"2008-01-09","kurs":"3.4528"},{"datum":"2008-01-10","kurs":"3.4528"},{"datum":"2008-01-11","kurs":"3.4528"},{"datum":"2008-01-14","kurs":"3.4528"},{"datum":"2008-01-15","kurs":"3.4528"},{"datum":"2008-01-16","kurs":"3.4528"},{"datum":"2008-01-17","kurs":"3.4528"},{"datum":"2008-01-18","kurs":"3.4528"},{"datum":"2008-01-21","kurs":"3.4528"},{"datum":"2008-01-22","kurs":"3.4528"},{"datum":"2008-01-23","kurs":"3.4528"},{"datum":"2008-01-24","kurs":"3.4528"},{"datum":"2008-01-25","kurs":"3.4528"},{"datum":"2008-01-28","kurs":"3.4528"},{"datum":"2008-01-29","kurs":"3.4528"},{"datum":"2008-01-30","kurs":"3.4528"},{"datum":"2008-01-31","kurs":"3.4528"},{"datum":"2008-02-01","kurs":"3.4528"},{"datum":"2008-02-04","kurs":"3.4528"},{"datum":"2008-02-05","kurs":"3.4528"},{"datum":"2008-02-06","kurs":"3.4528"},{"datum":"2008-02-07","kurs":"3.4528"},{"datum":"2008-02-08","kurs":"3.4528"},{"datum":"2008-02-11","kurs":"3.4528"},{"datum":"2008-02-12","kurs":"3.4528"},{"datum":"2008-02-13","kurs":"3.4528"},{"datum":"2008-02-14","kurs":"3.4528"},{"datum":"2008-02-15","kurs":"3.4528"},{"datum":"2008-02-18","kurs":"3.4528"},{"datum":"2008-02-19","kurs":"3.4528"},{"datum":"2008-02-20","kurs":"3.4528"},{"datum":"2008-02-21","kurs":"3.4528"},{"datum":"2008-02-22","kurs":"3.4528"},{"datum":"2008-02-25","kurs":"3.4528"},{"datum":"2008-02-26","kurs":"3.4528"},{"datum":"2008-02-27","kurs":"3.4528"},{"datum":"2008-02-28","kurs":"3.4528"},{"datum":"2008-02-29","kurs":"3.4528"},{"datum":"2008-03-03","kurs":"3.4528"},{"datum":"2008-03-04","kurs":"3.4528"},{"datum":"2008-03-05","kurs":"3.4528"},{"datum":"2008-03-06","kurs":"3.4528"},{"datum":"2008-03-07","kurs":"3.4528"},{"datum":"2008-03-10","kurs":"3.4528"},{"datum":"2008-03-11","kurs":"3.4528"},{"datum":"2008-03-12","kurs":"3.4528"},{"datum":"2008-03-13","kurs":"3.4528"},{"datum":"2008-03-14","kurs":"3.4528"},{"datum":"2008-03-17","kurs":"3.4528"},{"datum":"2008-03-18","kurs":"3.4528"},{"datum":"2008-03-19","kurs":"3.4528"},{"datum":"2008-03-20","kurs":"3.4528"},{"datum":"2008-03-25","kurs":"3.4528"},{"datum":"2008-03-26","kurs":"3.4528"},{"datum":"2008-03-27","kurs":"3.4528"},{"datum":"2008-03-28","kurs":"3.4528"},{"datum":"2008-03-31","kurs":"3.4528"},{"datum":"2008-04-01","kurs":"3.4528"},{"datum":"2008-04-02","kurs":"3.4528"},{"datum":"2008-04-03","kurs":"3.4528"},{"datum":"2008-04-04","kurs":"3.4528"},{"datum":"2008-04-07","kurs":"3.4528"},{"datum":"2008-04-08","kurs":"3.4528"},{"datum":"2008-04-09","kurs":"3.4528"},{"datum":"2008-04-10","kurs":"3.4528"},{"datum":"2008-04-11","kurs":"3.4528"},{"datum":"2008-04-14","kurs":"3.4528"},{"datum":"2008-04-15","kurs":"3.4528"},{"datum":"2008-04-16","kurs":"3.4528"},{"datum":"2008-04-17","kurs":"3.4528"},{"datum":"2008-04-18","kurs":"3.4528"},{"datum":"2008-04-21","kurs":"3.4528"},{"datum":"2008-04-22","kurs":"3.4528"},{"datum":"2008-04-23","kurs":"3.4528"},{"datum":"2008-04-24","kurs":"3.4528"},{"datum":"2008-04-25","kurs":"3.4528"},{"datum":"2008-04-28","kurs":"3.4528"},{"datum":"2008-04-29","kurs":"3.4528"},{"datum":"2008-04-30","kurs":"3.4528"},{"datum":"2008-05-02","kurs":"3.4528"},{"datum":"2008-05-05","kurs":"3.4528"},{"datum":"2008-05-06","kurs":"3.4528"},{"datum":"2008-05-07","kurs":"3.4528"},{"datum":"2008-05-08","kurs":"3.4528"},{"datum":"2008-05-09","kurs":"3.4528"},{"datum":"2008-05-12","kurs":"3.4528"},{"datum":"2008-05-13","kurs":"3.4528"},{"datum":"2008-05-14","kurs":"3.4528"},{"datum":"2008-05-15","kurs":"3.4528"},{"datum":"2008-05-16","kurs":"3.4528"},{"datum":"2008-05-19","kurs":"3.4528"},{"datum":"2008-05-20","kurs":"3.4528"},{"datum":"2008-05-21","kurs":"3.4528"},{"datum":"2008-05-22","kurs":"3.4528"},{"datum":"2008-05-23","kurs":"3.4528"},{"datum":"2008-05-26","kurs":"3.4528"},{"datum":"2008-05-27","kurs":"3.4528"},{"datum":"2008-05-28","kurs":"3.4528"},{"datum":"2008-05-29","kurs":"3.4528"},{"datum":"2008-05-30","kurs":"3.4528"},{"datum":"2008-06-02","kurs":"3.4528"},{"datum":"2008-06-03","kurs":"3.4528"},{"datum":"2008-06-04","kurs":"3.4528"},{"datum":"2008-06-05","kurs":"3.4528"},{"datum":"2008-06-06","kurs":"3.4528"},{"datum":"2008-06-09","kurs":"3.4528"},{"datum":"2008-06-10","kurs":"3.4528"},{"datum":"2008-06-11","kurs":"3.4528"},{"datum":"2008-06-12","kurs":"3.4528"},{"datum":"2008-06-13","kurs":"3.4528"},{"datum":"2008-06-16","kurs":"3.4528"},{"datum":"2008-06-17","kurs":"3.4528"},{"datum":"2008-06-18","kurs":"3.4528"},{"datum":"2008-06-19","kurs":"3.4528"},{"datum":"2008-06-20","kurs":"3.4528"},{"datum":"2008-06-23","kurs":"3.4528"},{"datum":"2008-06-24","kurs":"3.4528"},{"datum":"2008-06-25","kurs":"3.4528"},{"datum":"2008-06-26","kurs":"3.4528"},{"datum":"2008-06-27","kurs":"3.4528"},{"datum":"2008-06-30","kurs":"3.4528"},{"datum":"2008-07-01","kurs":"3.4528"},{"datum":"2008-07-02","kurs":"3.4528"},{"datum":"2008-07-03","kurs":"3.4528"},{"datum":"2008-07-04","kurs":"3.4528"},{"datum":"2008-07-07","kurs":"3.4528"},{"datum":"2008-07-08","kurs":"3.4528"},{"datum":"2008-07-09","kurs":"3.4528"},{"datum":"2008-07-10","kurs":"3.4528"},{"datum":"2008-07-11","kurs":"3.4528"},{"datum":"2008-07-14","kurs":"3.4528"},{"datum":"2008-07-15","kurs":"3.4528"},{"datum":"2008-07-16","kurs":"3.4528"},{"datum":"2008-07-17","kurs":"3.4528"},{"datum":"2008-07-18","kurs":"3.4528"},{"datum":"2008-07-21","kurs":"3.4528"},{"datum":"2008-07-22","kurs":"3.4528"},{"datum":"2008-07-23","kurs":"3.4528"},{"datum":"2008-07-24","kurs":"3.4528"},{"datum":"2008-07-25","kurs":"3.4528"},{"datum":"2008-07-28","kurs":"3.4528"},{"datum":"2008-07-29","kurs":"3.4528"},{"datum":"2008-07-30","kurs":"3.4528"},{"datum":"2008-07-31","kurs":"3.4528"},{"datum":"2008-08-01","kurs":"3.4528"},{"datum":"2008-08-04","kurs":"3.4528"},{"datum":"2008-08-05","kurs":"3.4528"},{"datum":"2008-08-06","kurs":"3.4528"},{"datum":"2008-08-07","kurs":"3.4528"},{"datum":"2008-08-08","kurs":"3.4528"},{"datum":"2008-08-11","kurs":"3.4528"},{"datum":"2008-08-12","kurs":"3.4528"},{"datum":"2008-08-13","kurs":"3.4528"},{"datum":"2008-08-14","kurs":"3.4528"},{"datum":"2008-08-15","kurs":"3.4528"},{"datum":"2008-08-18","kurs":"3.4528"},{"datum":"2008-08-19","kurs":"3.4528"},{"datum":"2008-08-20","kurs":"3.4528"},{"datum":"2008-08-21","kurs":"3.4528"},{"datum":"2008-08-22","kurs":"3.4528"},{"datum":"2008-08-25","kurs":"3.4528"},{"datum":"2008-08-26","kurs":"3.4528"},{"datum":"2008-08-27","kurs":"3.4528"},{"datum":"2008-08-28","kurs":"3.4528"},{"datum":"2008-08-29","kurs":"3.4528"},{"datum":"2008-09-01","kurs":"3.4528"},{"datum":"2008-09-02","kurs":"3.4528"},{"datum":"2008-09-03","kurs":"3.4528"},{"datum":"2008-09-04","kurs":"3.4528"},{"datum":"2008-09-05","kurs":"3.4528"},{"datum":"2008-09-08","kurs":"3.4528"},{"datum":"2008-09-09","kurs":"3.4528"},{"datum":"2008-09-10","kurs":"3.4528"},{"datum":"2008-09-11","kurs":"3.4528"},{"datum":"2008-09-12","kurs":"3.4528"},{"datum":"2008-09-15","kurs":"3.4528"},{"datum":"2008-09-16","kurs":"3.4528"},{"datum":"2008-09-17","kurs":"3.4528"},{"datum":"2008-09-18","kurs":"3.4528"},{"datum":"2008-09-19","kurs":"3.4528"},{"datum":"2008-09-22","kurs":"3.4528"},{"datum":"2008-09-23","kurs":"3.4528"},{"datum":"2008-09-24","kurs":"3.4528"},{"datum":"2008-09-25","kurs":"3.4528"},{"datum":"2008-09-26","kurs":"3.4528"},{"datum":"2008-09-29","kurs":"3.4528"},{"datum":"2008-09-30","kurs":"3.4528"},{"datum":"2008-10-01","kurs":"3.4528"},{"datum":"2008-10-02","kurs":"3.4528"},{"datum":"2008-10-03","kurs":"3.4528"},{"datum":"2008-10-06","kurs":"3.4528"},{"datum":"2008-10-07","kurs":"3.4528"},{"datum":"2008-10-08","kurs":"3.4528"},{"datum":"2008-10-09","kurs":"3.4528"},{"datum":"2008-10-10","kurs":"3.4528"},{"datum":"2008-10-13","kurs":"3.4528"},{"datum":"2008-10-14","kurs":"3.4528"},{"datum":"2008-10-15","kurs":"3.4528"},{"datum":"2008-10-16","kurs":"3.4528"},{"datum":"2008-10-17","kurs":"3.4528"},{"datum":"2008-10-20","kurs":"3.4528"},{"datum":"2008-10-21","kurs":"3.4528"},{"datum":"2008-10-22","kurs":"3.4528"},{"datum":"2008-10-23","kurs":"3.4528"},{"datum":"2008-10-24","kurs":"3.4528"},{"datum":"2008-10-27","kurs":"3.4528"},{"datum":"2008-10-28","kurs":"3.4528"},{"datum":"2008-10-29","kurs":"3.4528"},{"datum":"2008-10-30","kurs":"3.4528"},{"datum":"2008-10-31","kurs":"3.4528"},{"datum":"2008-11-03","kurs":"3.4528"},{"datum":"2008-11-04","kurs":"3.4528"},{"datum":"2008-11-05","kurs":"3.4528"},{"datum":"2008-11-06","kurs":"3.4528"},{"datum":"2008-11-07","kurs":"3.4528"},{"datum":"2008-11-10","kurs":"3.4528"},{"datum":"2008-11-11","kurs":"3.4528"},{"datum":"2008-11-12","kurs":"3.4528"},{"datum":"2008-11-13","kurs":"3.4528"},{"datum":"2008-11-14","kurs":"3.4528"},{"datum":"2008-11-17","kurs":"3.4528"},{"datum":"2008-11-18","kurs":"3.4528"},{"datum":"2008-11-19","kurs":"3.4528"},{"datum":"2008-11-20","kurs":"3.4528"},{"datum":"2008-11-21","kurs":"3.4528"},{"datum":"2008-11-24","kurs":"3.4528"},{"datum":"2008-11-25","kurs":"3.4528"},{"datum":"2008-11-26","kurs":"3.4528"},{"datum":"2008-11-27","kurs":"3.4528"},{"datum":"2008-11-28","kurs":"3.4528"},{"datum":"2008-12-01","kurs":"3.4528"},{"datum":"2008-12-02","kurs":"3.4528"},{"datum":"2008-12-03","kurs":"3.4528"},{"datum":"2008-12-04","kurs":"3.4528"},{"datum":"2008-12-05","kurs":"3.4528"},{"datum":"2008-12-08","kurs":"3.4528"},{"datum":"2008-12-09","kurs":"3.4528"},{"datum":"2008-12-10","kurs":"3.4528"},{"datum":"2008-12-11","kurs":"3.4528"},{"datum":"2008-12-12","kurs":"3.4528"},{"datum":"2008-12-15","kurs":"3.4528"},{"datum":"2008-12-16","kurs":"3.4528"},{"datum":"2008-12-17","kurs":"3.4528"},{"datum":"2008-12-18","kurs":"3.4528"},{"datum":"2008-12-19","kurs":"3.4528"},{"datum":"2008-12-22","kurs":"3.4528"},{"datum":"2008-12-23","kurs":"3.4528"},{"datum":"2008-12-24","kurs":"3.4528"},{"datum":"2008-12-29","kurs":"3.4528"},{"datum":"2008-12-30","kurs":"3.4528"},{"datum":"2008-12-31","kurs":"3.4528"},{"datum":"2009-01-02","kurs":"3.4528"},{"datum":"2009-01-05","kurs":"3.4528"},{"datum":"2009-01-06","kurs":"3.4528"},{"datum":"2009-01-07","kurs":"3.4528"},{"datum":"2009-01-08","kurs":"3.4528"},{"datum":"2009-01-09","kurs":"3.4528"},{"datum":"2009-01-12","kurs":"3.4528"},{"datum":"2009-01-13","kurs":"3.4528"},{"datum":"2009-01-14","kurs":"3.4528"},{"datum":"2009-01-15","kurs":"3.4528"},{"datum":"2009-01-16","kurs":"3.4528"},{"datum":"2009-01-19","kurs":"3.4528"},{"datum":"2009-01-20","kurs":"3.4528"},{"datum":"2009-01-21","kurs":"3.4528"},{"datum":"2009-01-22","kurs":"3.4528"},{"datum":"2009-01-23","kurs":"3.4528"},{"datum":"2009-01-26","kurs":"3.4528"},{"datum":"2009-01-27","kurs":"3.4528"},{"datum":"2009-01-28","kurs":"3.4528"},{"datum":"2009-01-29","kurs":"3.4528"},{"datum":"2009-01-30","kurs":"3.4528"},{"datum":"2009-02-02","kurs":"3.4528"},{"datum":"2009-02-03","kurs":"3.4528"},{"datum":"2009-02-04","kurs":"3.4528"},{"datum":"2009-02-05","kurs":"3.4528"},{"datum":"2009-02-06","kurs":"3.4528"},{"datum":"2009-02-09","kurs":"3.4528"},{"datum":"2009-02-10","kurs":"3.4528"},{"datum":"2009-02-11","kurs":"3.4528"},{"datum":"2009-02-12","kurs":"3.4528"},{"datum":"2009-02-13","kurs":"3.4528"},{"datum":"2009-02-16","kurs":"3.4528"},{"datum":"2009-02-17","kurs":"3.4528"},{"datum":"2009-02-18","kurs":"3.4528"},{"datum":"2009-02-19","kurs":"3.4528"},{"datum":"2009-02-20","kurs":"3.4528"},{"datum":"2009-02-23","kurs":"3.4528"},{"datum":"2009-02-24","kurs":"3.4528"},{"datum":"2009-02-25","kurs":"3.4528"},{"datum":"2009-02-26","kurs":"3.4528"},{"datum":"2009-02-27","kurs":"3.4528"},{"datum":"2009-03-02","kurs":"3.4528"},{"datum":"2009-03-03","kurs":"3.4528"},{"datum":"2009-03-04","kurs":"3.4528"},{"datum":"2009-03-05","kurs":"3.4528"},{"datum":"2009-03-06","kurs":"3.4528"},{"datum":"2009-03-09","kurs":"3.4528"},{"datum":"2009-03-10","kurs":"3.4528"},{"datum":"2009-03-11","kurs":"3.4528"},{"datum":"2009-03-12","kurs":"3.4528"},{"datum":"2009-03-13","kurs":"3.4528"},{"datum":"2009-03-16","kurs":"3.4528"},{"datum":"2009-03-17","kurs":"3.4528"},{"datum":"2009-03-18","kurs":"3.4528"},{"datum":"2009-03-19","kurs":"3.4528"},{"datum":"2009-03-20","kurs":"3.4528"},{"datum":"2009-03-23","kurs":"3.4528"},{"datum":"2009-03-24","kurs":"3.4528"},{"datum":"2009-03-25","kurs":"3.4528"},{"datum":"2009-03-26","kurs":"3.4528"},{"datum":"2009-03-27","kurs":"3.4528"},{"datum":"2009-03-30","kurs":"3.4528"},{"datum":"2009-03-31","kurs":"3.4528"},{"datum":"2009-04-01","kurs":"3.4528"},{"datum":"2009-04-02","kurs":"3.4528"},{"datum":"2009-04-03","kurs":"3.4528"},{"datum":"2009-04-06","kurs":"3.4528"},{"datum":"2009-04-07","kurs":"3.4528"},{"datum":"2009-04-08","kurs":"3.4528"},{"datum":"2009-04-09","kurs":"3.4528"},{"datum":"2009-04-14","kurs":"3.4528"},{"datum":"2009-04-15","kurs":"3.4528"},{"datum":"2009-04-16","kurs":"3.4528"},{"datum":"2009-04-17","kurs":"3.4528"},{"datum":"2009-04-20","kurs":"3.4528"},{"datum":"2009-04-21","kurs":"3.4528"},{"datum":"2009-04-22","kurs":"3.4528"},{"datum":"2009-04-23","kurs":"3.4528"},{"datum":"2009-04-24","kurs":"3.4528"},{"datum":"2009-04-27","kurs":"3.4528"},{"datum":"2009-04-28","kurs":"3.4528"},{"datum":"2009-04-29","kurs":"3.4528"},{"datum":"2009-04-30","kurs":"3.4528"},{"datum":"2009-05-04","kurs":"3.4528"},{"datum":"2009-05-05","kurs":"3.4528"},{"datum":"2009-05-06","kurs":"3.4528"},{"datum":"2009-05-07","kurs":"3.4528"},{"datum":"2009-05-08","kurs":"3.4528"},{"datum":"2009-05-11","kurs":"3.4528"},{"datum":"2009-05-12","kurs":"3.4528"},{"datum":"2009-05-13","kurs":"3.4528"},{"datum":"2009-05-14","kurs":"3.4528"},{"datum":"2009-05-15","kurs":"3.4528"},{"datum":"2009-05-18","kurs":"3.4528"},{"datum":"2009-05-19","kurs":"3.4528"},{"datum":"2009-05-20","kurs":"3.4528"},{"datum":"2009-05-21","kurs":"3.4528"},{"datum":"2009-05-22","kurs":"3.4528"},{"datum":"2009-05-25","kurs":"3.4528"},{"datum":"2009-05-26","kurs":"3.4528"},{"datum":"2009-05-27","kurs":"3.4528"},{"datum":"2009-05-28","kurs":"3.4528"},{"datum":"2009-05-29","kurs":"3.4528"},{"datum":"2009-06-01","kurs":"3.4528"},{"datum":"2009-06-02","kurs":"3.4528"},{"datum":"2009-06-03","kurs":"3.4528"},{"datum":"2009-06-04","kurs":"3.4528"},{"datum":"2009-06-05","kurs":"3.4528"},{"datum":"2009-06-08","kurs":"3.4528"},{"datum":"2009-06-09","kurs":"3.4528"},{"datum":"2009-06-10","kurs":"3.4528"},{"datum":"2009-06-11","kurs":"3.4528"},{"datum":"2009-06-12","kurs":"3.4528"},{"datum":"2009-06-15","kurs":"3.4528"},{"datum":"2009-06-16","kurs":"3.4528"},{"datum":"2009-06-17","kurs":"3.4528"},{"datum":"2009-06-18","kurs":"3.4528"},{"datum":"2009-06-19","kurs":"3.4528"},{"datum":"2009-06-22","kurs":"3.4528"},{"datum":"2009-06-23","kurs":"3.4528"},{"datum":"2009-06-24","kurs":"3.4528"},{"datum":"2009-06-25","kurs":"3.4528"},{"datum":"2009-06-26","kurs":"3.4528"},{"datum":"2009-06-29","kurs":"3.4528"},{"datum":"2009-06-30","kurs":"3.4528"},{"datum":"2009-07-01","kurs":"3.4528"},{"datum":"2009-07-02","kurs":"3.4528"},{"datum":"2009-07-03","kurs":"3.4528"},{"datum":"2009-07-06","kurs":"3.4528"},{"datum":"2009-07-07","kurs":"3.4528"},{"datum":"2009-07-08","kurs":"3.4528"},{"datum":"2009-07-09","kurs":"3.4528"},{"datum":"2009-07-10","kurs":"3.4528"},{"datum":"2009-07-13","kurs":"3.4528"},{"datum":"2009-07-14","kurs":"3.4528"},{"datum":"2009-07-15","kurs":"3.4528"},{"datum":"2009-07-16","kurs":"3.4528"},{"datum":"2009-07-17","kurs":"3.4528"},{"datum":"2009-07-20","kurs":"3.4528"},{"datum":"2009-07-21","kurs":"3.4528"},{"datum":"2009-07-22","kurs":"3.4528"},{"datum":"2009-07-23","kurs":"3.4528"},{"datum":"2009-07-24","kurs":"3.4528"},{"datum":"2009-07-27","kurs":"3.4528"},{"datum":"2009-07-28","kurs":"3.4528"},{"datum":"2009-07-29","kurs":"3.4528"},{"datum":"2009-07-30","kurs":"3.4528"},{"datum":"2009-07-31","kurs":"3.4528"},{"datum":"2009-08-03","kurs":"3.4528"},{"datum":"2009-08-04","kurs":"3.4528"},{"datum":"2009-08-05","kurs":"3.4528"},{"datum":"2009-08-06","kurs":"3.4528"},{"datum":"2009-08-07","kurs":"3.4528"},{"datum":"2009-08-10","kurs":"3.4528"},{"datum":"2009-08-11","kurs":"3.4528"},{"datum":"2009-08-12","kurs":"3.4528"},{"datum":"2009-08-13","kurs":"3.4528"},{"datum":"2009-08-14","kurs":"3.4528"},{"datum":"2009-08-17","kurs":"3.4528"},{"datum":"2009-08-18","kurs":"3.4528"},{"datum":"2009-08-19","kurs":"3.4528"},{"datum":"2009-08-20","kurs":"3.4528"},{"datum":"2009-08-21","kurs":"3.4528"},{"datum":"2009-08-24","kurs":"3.4528"},{"datum":"2009-08-25","kurs":"3.4528"},{"datum":"2009-08-26","kurs":"3.4528"},{"datum":"2009-08-27","kurs":"3.4528"},{"datum":"2009-08-28","kurs":"3.4528"},{"datum":"2009-08-31","kurs":"3.4528"},{"datum":"2009-09-01","kurs":"3.4528"},{"datum":"2009-09-02","kurs":"3.4528"},{"datum":"2009-09-03","kurs":"3.4528"},{"datum":"2009-09-04","kurs":"3.4528"},{"datum":"2009-09-07","kurs":"3.4528"},{"datum":"2009-09-08","kurs":"3.4528"},{"datum":"2009-09-09","kurs":"3.4528"},{"datum":"2009-09-10","kurs":"3.4528"},{"datum":"2009-09-11","kurs":"3.4528"},{"datum":"2009-09-14","kurs":"3.4528"},{"datum":"2009-09-15","kurs":"3.4528"},{"datum":"2009-09-16","kurs":"3.4528"},{"datum":"2009-09-17","kurs":"3.4528"},{"datum":"2009-09-18","kurs":"3.4528"},{"datum":"2009-09-21","kurs":"3.4528"},{"datum":"2009-09-22","kurs":"3.4528"},{"datum":"2009-09-23","kurs":"3.4528"},{"datum":"2009-09-24","kurs":"3.4528"},{"datum":"2009-09-25","kurs":"3.4528"},{"datum":"2009-09-28","kurs":"3.4528"},{"datum":"2009-09-29","kurs":"3.4528"},{"datum":"2009-09-30","kurs":"3.4528"},{"datum":"2009-10-01","kurs":"3.4528"},{"datum":"2009-10-02","kurs":"3.4528"},{"datum":"2009-10-05","kurs":"3.4528"},{"datum":"2009-10-06","kurs":"3.4528"},{"datum":"2009-10-07","kurs":"3.4528"},{"datum":"2009-10-08","kurs":"3.4528"},{"datum":"2009-10-09","kurs":"3.4528"},{"datum":"2009-10-12","kurs":"3.4528"},{"datum":"2009-10-13","kurs":"3.4528"},{"datum":"2009-10-14","kurs":"3.4528"},{"datum":"2009-10-15","kurs":"3.4528"},{"datum":"2009-10-16","kurs":"3.4528"},{"datum":"2009-10-19","kurs":"3.4528"},{"datum":"2009-10-20","kurs":"3.4528"},{"datum":"2009-10-21","kurs":"3.4528"},{"datum":"2009-10-22","kurs":"3.4528"},{"datum":"2009-10-23","kurs":"3.4528"},{"datum":"2009-10-26","kurs":"3.4528"},{"datum":"2009-10-27","kurs":"3.4528"},{"datum":"2009-10-28","kurs":"3.4528"},{"datum":"2009-10-29","kurs":"3.4528"},{"datum":"2009-10-30","kurs":"3.4528"},{"datum":"2009-11-02","kurs":"3.4528"},{"datum":"2009-11-03","kurs":"3.4528"},{"datum":"2009-11-04","kurs":"3.4528"},{"datum":"2009-11-05","kurs":"3.4528"},{"datum":"2009-11-06","kurs":"3.4528"},{"datum":"2009-11-09","kurs":"3.4528"},{"datum":"2009-11-10","kurs":"3.4528"},{"datum":"2009-11-11","kurs":"3.4528"},{"datum":"2009-11-12","kurs":"3.4528"},{"datum":"2009-11-13","kurs":"3.4528"},{"datum":"2009-11-16","kurs":"3.4528"},{"datum":"2009-11-17","kurs":"3.4528"},{"datum":"2009-11-18","kurs":"3.4528"},{"datum":"2009-11-19","kurs":"3.4528"},{"datum":"2009-11-20","kurs":"3.4528"},{"datum":"2009-11-23","kurs":"3.4528"},{"datum":"2009-11-24","kurs":"3.4528"},{"datum":"2009-11-25","kurs":"3.4528"},{"datum":"2009-11-26","kurs":"3.4528"},{"datum":"2009-11-27","kurs":"3.4528"},{"datum":"2009-11-30","kurs":"3.4528"},{"datum":"2009-12-01","kurs":"3.4528"},{"datum":"2009-12-02","kurs":"3.4528"},{"datum":"2009-12-03","kurs":"3.4528"},{"datum":"2009-12-04","kurs":"3.4528"},{"datum":"2009-12-07","kurs":"3.4528"},{"datum":"2009-12-08","kurs":"3.4528"},{"datum":"2009-12-09","kurs":"3.4528"},{"datum":"2009-12-10","kurs":"3.4528"},{"datum":"2009-12-11","kurs":"3.4528"},{"datum":"2009-12-14","kurs":"3.4528"},{"datum":"2009-12-15","kurs":"3.4528"},{"datum":"2009-12-16","kurs":"3.4528"},{"datum":"2009-12-17","kurs":"3.4528"},{"datum":"2009-12-18","kurs":"3.4528"},{"datum":"2009-12-21","kurs":"3.4528"},{"datum":"2009-12-22","kurs":"3.4528"},{"datum":"2009-12-23","kurs":"3.4528"},{"datum":"2009-12-24","kurs":"3.4528"},{"datum":"2009-12-28","kurs":"3.4528"},{"datum":"2009-12-29","kurs":"3.4528"},{"datum":"2009-12-30","kurs":"3.4528"},{"datum":"2009-12-31","kurs":"3.4528"},{"datum":"2010-01-04","kurs":"3.4528"},{"datum":"2010-01-05","kurs":"3.4528"},{"datum":"2010-01-06","kurs":"3.4528"},{"datum":"2010-01-07","kurs":"3.4528"},{"datum":"2010-01-08","kurs":"3.4528"},{"datum":"2010-01-11","kurs":"3.4528"},{"datum":"2010-01-12","kurs":"3.4528"},{"datum":"2010-01-13","kurs":"3.4528"},{"datum":"2010-01-14","kurs":"3.4528"},{"datum":"2010-01-15","kurs":"3.4528"},{"datum":"2010-01-18","kurs":"3.4528"},{"datum":"2010-01-19","kurs":"3.4528"},{"datum":"2010-01-20","kurs":"3.4528"},{"datum":"2010-01-21","kurs":"3.4528"},{"datum":"2010-01-22","kurs":"3.4528"},{"datum":"2010-01-25","kurs":"3.4528"},{"datum":"2010-01-26","kurs":"3.4528"},{"datum":"2010-01-27","kurs":"3.4528"},{"datum":"2010-01-28","kurs":"3.4528"},{"datum":"2010-01-29","kurs":"3.4528"},{"datum":"2010-02-01","kurs":"3.4528"},{"datum":"2010-02-02","kurs":"3.4528"},{"datum":"2010-02-03","kurs":"3.4528"},{"datum":"2010-02-04","kurs":"3.4528"},{"datum":"2010-02-05","kurs":"3.4528"},{"datum":"2010-02-08","kurs":"3.4528"},{"datum":"2010-02-09","kurs":"3.4528"},{"datum":"2010-02-10","kurs":"3.4528"},{"datum":"2010-02-11","kurs":"3.4528"},{"datum":"2010-02-12","kurs":"3.4528"},{"datum":"2010-02-15","kurs":"3.4528"},{"datum":"2010-02-16","kurs":"3.4528"},{"datum":"2010-02-17","kurs":"3.4528"},{"datum":"2010-02-18","kurs":"3.4528"},{"datum":"2010-02-19","kurs":"3.4528"},{"datum":"2010-02-22","kurs":"3.4528"},{"datum":"2010-02-23","kurs":"3.4528"},{"datum":"2010-02-24","kurs":"3.4528"},{"datum":"2010-02-25","kurs":"3.4528"},{"datum":"2010-02-26","kurs":"3.4528"},{"datum":"2010-03-01","kurs":"3.4528"},{"datum":"2010-03-02","kurs":"3.4528"},{"datum":"2010-03-03","kurs":"3.4528"},{"datum":"2010-03-04","kurs":"3.4528"},{"datum":"2010-03-05","kurs":"3.4528"},{"datum":"2010-03-08","kurs":"3.4528"},{"datum":"2010-03-09","kurs":"3.4528"},{"datum":"2010-03-10","kurs":"3.4528"},{"datum":"2010-03-11","kurs":"3.4528"},{"datum":"2010-03-12","kurs":"3.4528"},{"datum":"2010-03-15","kurs":"3.4528"},{"datum":"2010-03-16","kurs":"3.4528"},{"datum":"2010-03-17","kurs":"3.4528"},{"datum":"2010-03-18","kurs":"3.4528"},{"datum":"2010-03-19","kurs":"3.4528"},{"datum":"2010-03-22","kurs":"3.4528"},{"datum":"2010-03-23","kurs":"3.4528"},{"datum":"2010-03-24","kurs":"3.4528"},{"datum":"2010-03-25","kurs":"3.4528"},{"datum":"2010-03-26","kurs":"3.4528"},{"datum":"2010-03-29","kurs":"3.4528"},{"datum":"2010-03-30","kurs":"3.4528"},{"datum":"2010-03-31","kurs":"3.4528"},{"datum":"2010-04-01","kurs":"3.4528"},{"datum":"2010-04-06","kurs":"3.4528"},{"datum":"2010-04-07","kurs":"3.4528"},{"datum":"2010-04-08","kurs":"3.4528"},{"datum":"2010-04-09","kurs":"3.4528"},{"datum":"2010-04-12","kurs":"3.4528"},{"datum":"2010-04-13","kurs":"3.4528"},{"datum":"2010-04-14","kurs":"3.4528"},{"datum":"2010-04-15","kurs":"3.4528"},{"datum":"2010-04-16","kurs":"3.4528"},{"datum":"2010-04-19","kurs":"3.4528"},{"datum":"2010-04-20","kurs":"3.4528"},{"datum":"2010-04-21","kurs":"3.4528"},{"datum":"2010-04-22","kurs":"3.4528"},{"datum":"2010-04-23","kurs":"3.4528"},{"datum":"2010-04-26","kurs":"3.4528"},{"datum":"2010-04-27","kurs":"3.4528"},{"datum":"2010-04-28","kurs":"3.4528"},{"datum":"2010-04-29","kurs":"3.4528"},{"datum":"2010-04-30","kurs":"3.4528"},{"datum":"2010-05-03","kurs":"3.4528"},{"datum":"2010-05-04","kurs":"3.4528"},{"datum":"2010-05-05","kurs":"3.4528"},{"datum":"2010-05-06","kurs":"3.4528"},{"datum":"2010-05-07","kurs":"3.4528"},{"datum":"2010-05-10","kurs":"3.4528"},{"datum":"2010-05-11","kurs":"3.4528"},{"datum":"2010-05-12","kurs":"3.4528"},{"datum":"2010-05-13","kurs":"3.4528"},{"datum":"2010-05-14","kurs":"3.4528"},{"datum":"2010-05-17","kurs":"3.4528"},{"datum":"2010-05-18","kurs":"3.4528"},{"datum":"2010-05-19","kurs":"3.4528"},{"datum":"2010-05-20","kurs":"3.4528"},{"datum":"2010-05-21","kurs":"3.4528"},{"datum":"2010-05-24","kurs":"3.4528"},{"datum":"2010-05-25","kurs":"3.4528"},{"datum":"2010-05-26","kurs":"3.4528"},{"datum":"2010-05-27","kurs":"3.4528"},{"datum":"2010-05-28","kurs":"3.4528"},{"datum":"2010-05-31","kurs":"3.4528"},{"datum":"2010-06-01","kurs":"3.4528"},{"datum":"2010-06-02","kurs":"3.4528"},{"datum":"2010-06-03","kurs":"3.4528"},{"datum":"2010-06-04","kurs":"3.4528"},{"datum":"2010-06-07","kurs":"3.4528"},{"datum":"2010-06-08","kurs":"3.4528"},{"datum":"2010-06-09","kurs":"3.4528"},{"datum":"2010-06-10","kurs":"3.4528"},{"datum":"2010-06-11","kurs":"3.4528"},{"datum":"2010-06-14","kurs":"3.4528"},{"datum":"2010-06-15","kurs":"3.4528"},{"datum":"2010-06-16","kurs":"3.4528"},{"datum":"2010-06-17","kurs":"3.4528"},{"datum":"2010-06-18","kurs":"3.4528"},{"datum":"2010-06-21","kurs":"3.4528"},{"datum":"2010-06-22","kurs":"3.4528"},{"datum":"2010-06-23","kurs":"3.4528"},{"datum":"2010-06-24","kurs":"3.4528"},{"datum":"2010-06-25","kurs":"3.4528"},{"datum":"2010-06-28","kurs":"3.4528"},{"datum":"2010-06-29","kurs":"3.4528"},{"datum":"2010-06-30","kurs":"3.4528"},{"datum":"2010-07-01","kurs":"3.4528"},{"datum":"2010-07-02","kurs":"3.4528"},{"datum":"2010-07-05","kurs":"3.4528"},{"datum":"2010-07-06","kurs":"3.4528"},{"datum":"2010-07-07","kurs":"3.4528"},{"datum":"2010-07-08","kurs":"3.4528"},{"datum":"2010-07-09","kurs":"3.4528"},{"datum":"2010-07-12","kurs":"3.4528"},{"datum":"2010-07-13","kurs":"3.4528"},{"datum":"2010-07-14","kurs":"3.4528"},{"datum":"2010-07-15","kurs":"3.4528"},{"datum":"2010-07-16","kurs":"3.4528"},{"datum":"2010-07-19","kurs":"3.4528"},{"datum":"2010-07-20","kurs":"3.4528"},{"datum":"2010-07-21","kurs":"3.4528"},{"datum":"2010-07-22","kurs":"3.4528"},{"datum":"2010-07-23","kurs":"3.4528"},{"datum":"2010-07-26","kurs":"3.4528"},{"datum":"2010-07-27","kurs":"3.4528"},{"datum":"2010-07-28","kurs":"3.4528"},{"datum":"2010-07-29","kurs":"3.4528"},{"datum":"2010-07-30","kurs":"3.4528"},{"datum":"2010-08-02","kurs":"3.4528"},{"datum":"2010-08-03","kurs":"3.4528"},{"datum":"2010-08-04","kurs":"3.4528"},{"datum":"2010-08-05","kurs":"3.4528"},{"datum":"2010-08-06","kurs":"3.4528"},{"datum":"2010-08-09","kurs":"3.4528"},{"datum":"2010-08-10","kurs":"3.4528"},{"datum":"2010-08-11","kurs":"3.4528"},{"datum":"2010-08-12","kurs":"3.4528"},{"datum":"2010-08-13","kurs":"3.4528"},{"datum":"2010-08-16","kurs":"3.4528"},{"datum":"2010-08-17","kurs":"3.4528"},{"datum":"2010-08-18","kurs":"3.4528"},{"datum":"2010-08-19","kurs":"3.4528"},{"datum":"2010-08-20","kurs":"3.4528"},{"datum":"2010-08-23","kurs":"3.4528"},{"datum":"2010-08-24","kurs":"3.4528"},{"datum":"2010-08-25","kurs":"3.4528"},{"datum":"2010-08-26","kurs":"3.4528"},{"datum":"2010-08-27","kurs":"3.4528"},{"datum":"2010-08-30","kurs":"3.4528"},{"datum":"2010-08-31","kurs":"3.4528"},{"datum":"2010-09-01","kurs":"3.4528"},{"datum":"2010-09-02","kurs":"3.4528"},{"datum":"2010-09-03","kurs":"3.4528"},{"datum":"2010-09-06","kurs":"3.4528"},{"datum":"2010-09-07","kurs":"3.4528"},{"datum":"2010-09-08","kurs":"3.4528"},{"datum":"2010-09-09","kurs":"3.4528"},{"datum":"2010-09-10","kurs":"3.4528"},{"datum":"2010-09-13","kurs":"3.4528"},{"datum":"2010-09-14","kurs":"3.4528"},{"datum":"2010-09-15","kurs":"3.4528"},{"datum":"2010-09-16","kurs":"3.4528"},{"datum":"2010-09-17","kurs":"3.4528"},{"datum":"2010-09-20","kurs":"3.4528"},{"datum":"2010-09-21","kurs":"3.4528"},{"datum":"2010-09-22","kurs":"3.4528"},{"datum":"2010-09-23","kurs":"3.4528"},{"datum":"2010-09-24","kurs":"3.4528"},{"datum":"2010-09-27","kurs":"3.4528"},{"datum":"2010-09-28","kurs":"3.4528"},{"datum":"2010-09-29","kurs":"3.4528"},{"datum":"2010-09-30","kurs":"3.4528"},{"datum":"2010-10-01","kurs":"3.4528"},{"datum":"2010-10-04","kurs":"3.4528"},{"datum":"2010-10-05","kurs":"3.4528"},{"datum":"2010-10-06","kurs":"3.4528"},{"datum":"2010-10-07","kurs":"3.4528"},{"datum":"2010-10-08","kurs":"3.4528"},{"datum":"2010-10-11","kurs":"3.4528"},{"datum":"2010-10-12","kurs":"3.4528"},{"datum":"2010-10-13","kurs":"3.4528"},{"datum":"2010-10-14","kurs":"3.4528"},{"datum":"2010-10-15","kurs":"3.4528"},{"datum":"2010-10-18","kurs":"3.4528"},{"datum":"2010-10-19","kurs":"3.4528"},{"datum":"2010-10-20","kurs":"3.4528"},{"datum":"2010-10-21","kurs":"3.4528"},{"datum":"2010-10-22","kurs":"3.4528"},{"datum":"2010-10-25","kurs":"3.4528"},{"datum":"2010-10-26","kurs":"3.4528"},{"datum":"2010-10-27","kurs":"3.4528"},{"datum":"2010-10-28","kurs":"3.4528"},{"datum":"2010-10-29","kurs":"3.4528"},{"datum":"2010-11-01","kurs":"3.4528"},{"datum":"2010-11-02","kurs":"3.4528"},{"datum":"2010-11-03","kurs":"3.4528"},{"datum":"2010-11-04","kurs":"3.4528"},{"datum":"2010-11-05","kurs":"3.4528"},{"datum":"2010-11-08","kurs":"3.4528"},{"datum":"2010-11-09","kurs":"3.4528"},{"datum":"2010-11-10","kurs":"3.4528"},{"datum":"2010-11-11","kurs":"3.4528"},{"datum":"2010-11-12","kurs":"3.4528"},{"datum":"2010-11-15","kurs":"3.4528"},{"datum":"2010-11-16","kurs":"3.4528"},{"datum":"2010-11-17","kurs":"3.4528"},{"datum":"2010-11-18","kurs":"3.4528"},{"datum":"2010-11-19","kurs":"3.4528"},{"datum":"2010-11-22","kurs":"3.4528"},{"datum":"2010-11-23","kurs":"3.4528"},{"datum":"2010-11-24","kurs":"3.4528"},{"datum":"2010-11-25","kurs":"3.4528"},{"datum":"2010-11-26","kurs":"3.4528"},{"datum":"2010-11-29","kurs":"3.4528"},{"datum":"2010-11-30","kurs":"3.4528"},{"datum":"2010-12-01","kurs":"3.4528"},{"datum":"2010-12-02","kurs":"3.4528"},{"datum":"2010-12-03","kurs":"3.4528"},{"datum":"2010-12-06","kurs":"3.4528"},{"datum":"2010-12-07","kurs":"3.4528"},{"datum":"2010-12-08","kurs":"3.4528"},{"datum":"2010-12-09","kurs":"3.4528"},{"datum":"2010-12-10","kurs":"3.4528"},{"datum":"2010-12-13","kurs":"3.4528"},{"datum":"2010-12-14","kurs":"3.4528"},{"datum":"2010-12-15","kurs":"3.4528"},{"datum":"2010-12-16","kurs":"3.4528"},{"datum":"2010-12-17","kurs":"3.4528"},{"datum":"2010-12-20","kurs":"3.4528"},{"datum":"2010-12-21","kurs":"3.4528"},{"datum":"2010-12-22","kurs":"3.4528"},{"datum":"2010-12-23","kurs":"3.4528"},{"datum":"2010-12-24","kurs":"3.4528"},{"datum":"2010-12-27","kurs":"3.4528"},{"datum":"2010-12-28","kurs":"3.4528"},{"datum":"2010-12-29","kurs":"3.4528"},{"datum":"2010-12-30","kurs":"3.4528"},{"datum":"2010-12-31","kurs":"3.4528"},{"datum":"2011-01-03","kurs":"3.4528"},{"datum":"2011-01-04","kurs":"3.4528"},{"datum":"2011-01-05","kurs":"3.4528"},{"datum":"2011-01-06","kurs":"3.4528"},{"datum":"2011-01-07","kurs":"3.4528"},{"datum":"2011-01-10","kurs":"3.4528"},{"datum":"2011-01-11","kurs":"3.4528"},{"datum":"2011-01-12","kurs":"3.4528"},{"datum":"2011-01-13","kurs":"3.4528"},{"datum":"2011-01-14","kurs":"3.4528"},{"datum":"2011-01-17","kurs":"3.4528"},{"datum":"2011-01-18","kurs":"3.4528"},{"datum":"2011-01-19","kurs":"3.4528"},{"datum":"2011-01-20","kurs":"3.4528"},{"datum":"2011-01-21","kurs":"3.4528"},{"datum":"2011-01-24","kurs":"3.4528"},{"datum":"2011-01-25","kurs":"3.4528"},{"datum":"2011-01-26","kurs":"3.4528"},{"datum":"2011-01-27","kurs":"3.4528"},{"datum":"2011-01-28","kurs":"3.4528"},{"datum":"2011-01-31","kurs":"3.4528"},{"datum":"2011-02-01","kurs":"3.4528"},{"datum":"2011-02-02","kurs":"3.4528"},{"datum":"2011-02-03","kurs":"3.4528"},{"datum":"2011-02-04","kurs":"3.4528"},{"datum":"2011-02-07","kurs":"3.4528"},{"datum":"2011-02-08","kurs":"3.4528"},{"datum":"2011-02-09","kurs":"3.4528"},{"datum":"2011-02-10","kurs":"3.4528"},{"datum":"2011-02-11","kurs":"3.4528"},{"datum":"2011-02-14","kurs":"3.4528"},{"datum":"2011-02-15","kurs":"3.4528"},{"datum":"2011-02-16","kurs":"3.4528"},{"datum":"2011-02-17","kurs":"3.4528"},{"datum":"2011-02-18","kurs":"3.4528"},{"datum":"2011-02-21","kurs":"3.4528"},{"datum":"2011-02-22","kurs":"3.4528"},{"datum":"2011-02-23","kurs":"3.4528"},{"datum":"2011-02-24","kurs":"3.4528"},{"datum":"2011-02-25","kurs":"3.4528"},{"datum":"2011-02-28","kurs":"3.4528"},{"datum":"2011-03-01","kurs":"3.4528"},{"datum":"2011-03-02","kurs":"3.4528"},{"datum":"2011-03-03","kurs":"3.4528"},{"datum":"2011-03-04","kurs":"3.4528"},{"datum":"2011-03-07","kurs":"3.4528"},{"datum":"2011-03-08","kurs":"3.4528"},{"datum":"2011-03-09","kurs":"3.4528"},{"datum":"2011-03-10","kurs":"3.4528"},{"datum":"2011-03-11","kurs":"3.4528"},{"datum":"2011-03-14","kurs":"3.4528"},{"datum":"2011-03-15","kurs":"3.4528"},{"datum":"2011-03-16","kurs":"3.4528"},{"datum":"2011-03-17","kurs":"3.4528"},{"datum":"2011-03-18","kurs":"3.4528"},{"datum":"2011-03-21","kurs":"3.4528"},{"datum":"2011-03-22","kurs":"3.4528"},{"datum":"2011-03-23","kurs":"3.4528"},{"datum":"2011-03-24","kurs":"3.4528"},{"datum":"2011-03-25","kurs":"3.4528"},{"datum":"2011-03-28","kurs":"3.4528"},{"datum":"2011-03-29","kurs":"3.4528"},{"datum":"2011-03-30","kurs":"3.4528"},{"datum":"2011-03-31","kurs":"3.4528"},{"datum":"2011-04-01","kurs":"3.4528"},{"datum":"2011-04-04","kurs":"3.4528"},{"datum":"2011-04-05","kurs":"3.4528"},{"datum":"2011-04-06","kurs":"3.4528"},{"datum":"2011-04-07","kurs":"3.4528"},{"datum":"2011-04-08","kurs":"3.4528"},{"datum":"2011-04-11","kurs":"3.4528"},{"datum":"2011-04-12","kurs":"3.4528"},{"datum":"2011-04-13","kurs":"3.4528"},{"datum":"2011-04-14","kurs":"3.4528"},{"datum":"2011-04-15","kurs":"3.4528"},{"datum":"2011-04-18","kurs":"3.4528"},{"datum":"2011-04-19","kurs":"3.4528"},{"datum":"2011-04-20","kurs":"3.4528"},{"datum":"2011-04-21","kurs":"3.4528"},{"datum":"2011-04-26","kurs":"3.4528"},{"datum":"2011-04-27","kurs":"3.4528"},{"datum":"2011-04-28","kurs":"3.4528"},{"datum":"2011-04-29","kurs":"3.4528"},{"datum":"2011-05-02","kurs":"3.4528"},{"datum":"2011-05-03","kurs":"3.4528"},{"datum":"2011-05-04","kurs":"3.4528"},{"datum":"2011-05-05","kurs":"3.4528"},{"datum":"2011-05-06","kurs":"3.4528"},{"datum":"2011-05-09","kurs":"3.4528"},{"datum":"2011-05-10","kurs":"3.4528"},{"datum":"2011-05-11","kurs":"3.4528"},{"datum":"2011-05-12","kurs":"3.4528"},{"datum":"2011-05-13","kurs":"3.4528"},{"datum":"2011-05-16","kurs":"3.4528"},{"datum":"2011-05-17","kurs":"3.4528"},{"datum":"2011-05-18","kurs":"3.4528"},{"datum":"2011-05-19","kurs":"3.4528"},{"datum":"2011-05-20","kurs":"3.4528"},{"datum":"2011-05-23","kurs":"3.4528"},{"datum":"2011-05-24","kurs":"3.4528"},{"datum":"2011-05-25","kurs":"3.4528"},{"datum":"2011-05-26","kurs":"3.4528"},{"datum":"2011-05-27","kurs":"3.4528"},{"datum":"2011-05-30","kurs":"3.4528"},{"datum":"2011-05-31","kurs":"3.4528"},{"datum":"2011-06-01","kurs":"3.4528"},{"datum":"2011-06-02","kurs":"3.4528"},{"datum":"2011-06-03","kurs":"3.4528"},{"datum":"2011-06-06","kurs":"3.4528"},{"datum":"2011-06-07","kurs":"3.4528"},{"datum":"2011-06-08","kurs":"3.4528"},{"datum":"2011-06-09","kurs":"3.4528"},{"datum":"2011-06-10","kurs":"3.4528"},{"datum":"2011-06-13","kurs":"3.4528"},{"datum":"2011-06-14","kurs":"3.4528"},{"datum":"2011-06-15","kurs":"3.4528"},{"datum":"2011-06-16","kurs":"3.4528"},{"datum":"2011-06-17","kurs":"3.4528"},{"datum":"2011-06-20","kurs":"3.4528"},{"datum":"2011-06-21","kurs":"3.4528"},{"datum":"2011-06-22","kurs":"3.4528"},{"datum":"2011-06-23","kurs":"3.4528"},{"datum":"2011-06-24","kurs":"3.4528"},{"datum":"2011-06-27","kurs":"3.4528"},{"datum":"2011-06-28","kurs":"3.4528"},{"datum":"2011-06-29","kurs":"3.4528"},{"datum":"2011-06-30","kurs":"3.4528"},{"datum":"2011-07-01","kurs":"3.4528"},{"datum":"2011-07-04","kurs":"3.4528"},{"datum":"2011-07-05","kurs":"3.4528"},{"datum":"2011-07-06","kurs":"3.4528"},{"datum":"2011-07-07","kurs":"3.4528"},{"datum":"2011-07-08","kurs":"3.4528"},{"datum":"2011-07-11","kurs":"3.4528"},{"datum":"2011-07-12","kurs":"3.4528"},{"datum":"2011-07-13","kurs":"3.4528"},{"datum":"2011-07-14","kurs":"3.4528"},{"datum":"2011-07-15","kurs":"3.4528"},{"datum":"2011-07-18","kurs":"3.4528"},{"datum":"2011-07-19","kurs":"3.4528"},{"datum":"2011-07-20","kurs":"3.4528"},{"datum":"2011-07-21","kurs":"3.4528"},{"datum":"2011-07-22","kurs":"3.4528"},{"datum":"2011-07-25","kurs":"3.4528"},{"datum":"2011-07-26","kurs":"3.4528"},{"datum":"2011-07-27","kurs":"3.4528"},{"datum":"2011-07-28","kurs":"3.4528"},{"datum":"2011-07-29","kurs":"3.4528"},{"datum":"2011-08-01","kurs":"3.4528"},{"datum":"2011-08-02","kurs":"3.4528"},{"datum":"2011-08-03","kurs":"3.4528"},{"datum":"2011-08-04","kurs":"3.4528"},{"datum":"2011-08-05","kurs":"3.4528"},{"datum":"2011-08-08","kurs":"3.4528"},{"datum":"2011-08-09","kurs":"3.4528"},{"datum":"2011-08-10","kurs":"3.4528"},{"datum":"2011-08-11","kurs":"3.4528"},{"datum":"2011-08-12","kurs":"3.4528"},{"datum":"2011-08-15","kurs":"3.4528"},{"datum":"2011-08-16","kurs":"3.4528"},{"datum":"2011-08-17","kurs":"3.4528"},{"datum":"2011-08-18","kurs":"3.4528"},{"datum":"2011-08-19","kurs":"3.4528"},{"datum":"2011-08-22","kurs":"3.4528"},{"datum":"2011-08-23","kurs":"3.4528"},{"datum":"2011-08-24","kurs":"3.4528"},{"datum":"2011-08-25","kurs":"3.4528"},{"datum":"2011-08-26","kurs":"3.4528"},{"datum":"2011-08-29","kurs":"3.4528"},{"datum":"2011-08-30","kurs":"3.4528"},{"datum":"2011-08-31","kurs":"3.4528"},{"datum":"2011-09-01","kurs":"3.4528"},{"datum":"2011-09-02","kurs":"3.4528"},{"datum":"2011-09-05","kurs":"3.4528"},{"datum":"2011-09-06","kurs":"3.4528"},{"datum":"2011-09-07","kurs":"3.4528"},{"datum":"2011-09-08","kurs":"3.4528"},{"datum":"2011-09-09","kurs":"3.4528"},{"datum":"2011-09-12","kurs":"3.4528"},{"datum":"2011-09-13","kurs":"3.4528"},{"datum":"2011-09-14","kurs":"3.4528"},{"datum":"2011-09-15","kurs":"3.4528"},{"datum":"2011-09-16","kurs":"3.4528"},{"datum":"2011-09-19","kurs":"3.4528"},{"datum":"2011-09-20","kurs":"3.4528"},{"datum":"2011-09-21","kurs":"3.4528"},{"datum":"2011-09-22","kurs":"3.4528"},{"datum":"2011-09-23","kurs":"3.4528"},{"datum":"2011-09-26","kurs":"3.4528"},{"datum":"2011-09-27","kurs":"3.4528"},{"datum":"2011-09-28","kurs":"3.4528"},{"datum":"2011-09-29","kurs":"3.4528"},{"datum":"2011-09-30","kurs":"3.4528"},{"datum":"2011-10-03","kurs":"3.4528"},{"datum":"2011-10-04","kurs":"3.4528"},{"datum":"2011-10-05","kurs":"3.4528"},{"datum":"2011-10-06","kurs":"3.4528"},{"datum":"2011-10-07","kurs":"3.4528"},{"datum":"2011-10-10","kurs":"3.4528"},{"datum":"2011-10-11","kurs":"3.4528"},{"datum":"2011-10-12","kurs":"3.4528"},{"datum":"2011-10-13","kurs":"3.4528"},{"datum":"2011-10-14","kurs":"3.4528"},{"datum":"2011-10-17","kurs":"3.4528"},{"datum":"2011-10-18","kurs":"3.4528"},{"datum":"2011-10-19","kurs":"3.4528"},{"datum":"2011-10-20","kurs":"3.4528"},{"datum":"2011-10-21","kurs":"3.4528"},{"datum":"2011-10-24","kurs":"3.4528"},{"datum":"2011-10-25","kurs":"3.4528"},{"datum":"2011-10-26","kurs":"3.4528"},{"datum":"2011-10-27","kurs":"3.4528"},{"datum":"2011-10-28","kurs":"3.4528"},{"datum":"2011-10-31","kurs":"3.4528"},{"datum":"2011-11-01","kurs":"3.4528"},{"datum":"2011-11-02","kurs":"3.4528"},{"datum":"2011-11-03","kurs":"3.4528"},{"datum":"2011-11-04","kurs":"3.4528"},{"datum":"2011-11-07","kurs":"3.4528"},{"datum":"2011-11-08","kurs":"3.4528"},{"datum":"2011-11-09","kurs":"3.4528"},{"datum":"2011-11-10","kurs":"3.4528"},{"datum":"2011-11-11","kurs":"3.4528"},{"datum":"2011-11-14","kurs":"3.4528"},{"datum":"2011-11-15","kurs":"3.4528"},{"datum":"2011-11-16","kurs":"3.4528"},{"datum":"2011-11-17","kurs":"3.4528"},{"datum":"2011-11-18","kurs":"3.4528"},{"datum":"2011-11-21","kurs":"3.4528"},{"datum":"2011-11-22","kurs":"3.4528"},{"datum":"2011-11-23","kurs":"3.4528"},{"datum":"2011-11-24","kurs":"3.4528"},{"datum":"2011-11-25","kurs":"3.4528"},{"datum":"2011-11-28","kurs":"3.4528"},{"datum":"2011-11-29","kurs":"3.4528"},{"datum":"2011-11-30","kurs":"3.4528"},{"datum":"2011-12-01","kurs":"3.4528"},{"datum":"2011-12-02","kurs":"3.4528"},{"datum":"2011-12-05","kurs":"3.4528"},{"datum":"2011-12-06","kurs":"3.4528"},{"datum":"2011-12-07","kurs":"3.4528"},{"datum":"2011-12-08","kurs":"3.4528"},{"datum":"2011-12-09","kurs":"3.4528"},{"datum":"2011-12-12","kurs":"3.4528"},{"datum":"2011-12-13","kurs":"3.4528"},{"datum":"2011-12-14","kurs":"3.4528"},{"datum":"2011-12-15","kurs":"3.4528"},{"datum":"2011-12-16","kurs":"3.4528"},{"datum":"2011-12-19","kurs":"3.4528"},{"datum":"2011-12-20","kurs":"3.4528"},{"datum":"2011-12-21","kurs":"3.4528"},{"datum":"2011-12-22","kurs":"3.4528"},{"datum":"2011-12-23","kurs":"3.4528"},{"datum":"2011-12-27","kurs":"3.4528"},{"datum":"2011-12-28","kurs":"3.4528"},{"datum":"2011-12-29","kurs":"3.4528"},{"datum":"2011-12-30","kurs":"3.4528"},{"datum":"2012-01-02","kurs":"3.4528"},{"datum":"2012-01-03","kurs":"3.4528"},{"datum":"2012-01-04","kurs":"3.4528"},{"datum":"2012-01-05","kurs":"3.4528"},{"datum":"2012-01-06","kurs":"3.4528"},{"datum":"2012-01-09","kurs":"3.4528"},{"datum":"2012-01-10","kurs":"3.4528"},{"datum":"2012-01-11","kurs":"3.4528"},{"datum":"2012-01-12","kurs":"3.4528"},{"datum":"2012-01-13","kurs":"3.4528"},{"datum":"2012-01-16","kurs":"3.4528"},{"datum":"2012-01-17","kurs":"3.4528"},{"datum":"2012-01-18","kurs":"3.4528"},{"datum":"2012-01-19","kurs":"3.4528"},{"datum":"2012-01-20","kurs":"3.4528"},{"datum":"2012-01-23","kurs":"3.4528"},{"datum":"2012-01-24","kurs":"3.4528"},{"datum":"2012-01-25","kurs":"3.4528"},{"datum":"2012-01-26","kurs":"3.4528"},{"datum":"2012-01-27","kurs":"3.4528"},{"datum":"2012-01-30","kurs":"3.4528"},{"datum":"2012-01-31","kurs":"3.4528"},{"datum":"2012-02-01","kurs":"3.4528"},{"datum":"2012-02-02","kurs":"3.4528"},{"datum":"2012-02-03","kurs":"3.4528"},{"datum":"2012-02-06","kurs":"3.4528"},{"datum":"2012-02-07","kurs":"3.4528"},{"datum":"2012-02-08","kurs":"3.4528"},{"datum":"2012-02-09","kurs":"3.4528"},{"datum":"2012-02-10","kurs":"3.4528"},{"datum":"2012-02-13","kurs":"3.4528"},{"datum":"2012-02-14","kurs":"3.4528"},{"datum":"2012-02-15","kurs":"3.4528"},{"datum":"2012-02-16","kurs":"3.4528"},{"datum":"2012-02-17","kurs":"3.4528"},{"datum":"2012-02-20","kurs":"3.4528"},{"datum":"2012-02-21","kurs":"3.4528"},{"datum":"2012-02-22","kurs":"3.4528"},{"datum":"2012-02-23","kurs":"3.4528"},{"datum":"2012-02-24","kurs":"3.4528"},{"datum":"2012-02-27","kurs":"3.4528"},{"datum":"2012-02-28","kurs":"3.4528"},{"datum":"2012-02-29","kurs":"3.4528"},{"datum":"2012-03-01","kurs":"3.4528"},{"datum":"2012-03-02","kurs":"3.4528"},{"datum":"2012-03-05","kurs":"3.4528"},{"datum":"2012-03-06","kurs":"3.4528"},{"datum":"2012-03-07","kurs":"3.4528"},{"datum":"2012-03-08","kurs":"3.4528"},{"datum":"2012-03-09","kurs":"3.4528"},{"datum":"2012-03-12","kurs":"3.4528"},{"datum":"2012-03-13","kurs":"3.4528"},{"datum":"2012-03-14","kurs":"3.4528"},{"datum":"2012-03-15","kurs":"3.4528"},{"datum":"2012-03-16","kurs":"3.4528"},{"datum":"2012-03-19","kurs":"3.4528"},{"datum":"2012-03-20","kurs":"3.4528"},{"datum":"2012-03-21","kurs":"3.4528"},{"datum":"2012-03-22","kurs":"3.4528"},{"datum":"2012-03-23","kurs":"3.4528"},{"datum":"2012-03-26","kurs":"3.4528"},{"datum":"2012-03-27","kurs":"3.4528"},{"datum":"2012-03-28","kurs":"3.4528"},{"datum":"2012-03-29","kurs":"3.4528"},{"datum":"2012-03-30","kurs":"3.4528"},{"datum":"2012-04-02","kurs":"3.4528"},{"datum":"2012-04-03","kurs":"3.4528"},{"datum":"2012-04-04","kurs":"3.4528"},{"datum":"2012-04-05","kurs":"3.4528"},{"datum":"2012-04-10","kurs":"3.4528"},{"datum":"2012-04-11","kurs":"3.4528"},{"datum":"2012-04-12","kurs":"3.4528"},{"datum":"2012-04-13","kurs":"3.4528"},{"datum":"2012-04-16","kurs":"3.4528"},{"datum":"2012-04-17","kurs":"3.4528"},{"datum":"2012-04-18","kurs":"3.4528"},{"datum":"2012-04-19","kurs":"3.4528"},{"datum":"2012-04-20","kurs":"3.4528"},{"datum":"2012-04-23","kurs":"3.4528"},{"datum":"2012-04-24","kurs":"3.4528"},{"datum":"2012-04-25","kurs":"3.4528"},{"datum":"2012-04-26","kurs":"3.4528"},{"datum":"2012-04-27","kurs":"3.4528"},{"datum":"2012-04-30","kurs":"3.4528"},{"datum":"2012-05-02","kurs":"3.4528"},{"datum":"2012-05-03","kurs":"3.4528"},{"datum":"2012-05-04","kurs":"3.4528"},{"datum":"2012-05-07","kurs":"3.4528"},{"datum":"2012-05-08","kurs":"3.4528"},{"datum":"2012-05-09","kurs":"3.4528"},{"datum":"2012-05-10","kurs":"3.4528"},{"datum":"2012-05-11","kurs":"3.4528"},{"datum":"2012-05-14","kurs":"3.4528"},{"datum":"2012-05-15","kurs":"3.4528"},{"datum":"2012-05-16","kurs":"3.4528"},{"datum":"2012-05-17","kurs":"3.4528"},{"datum":"2012-05-18","kurs":"3.4528"},{"datum":"2012-05-21","kurs":"3.4528"},{"datum":"2012-05-22","kurs":"3.4528"},{"datum":"2012-05-23","kurs":"3.4528"},{"datum":"2012-05-24","kurs":"3.4528"},{"datum":"2012-05-25","kurs":"3.4528"},{"datum":"2012-05-28","kurs":"3.4528"},{"datum":"2012-05-29","kurs":"3.4528"},{"datum":"2012-05-30","kurs":"3.4528"},{"datum":"2012-05-31","kurs":"3.4528"},{"datum":"2012-06-01","kurs":"3.4528"},{"datum":"2012-06-04","kurs":"3.4528"},{"datum":"2012-06-05","kurs":"3.4528"},{"datum":"2012-06-06","kurs":"3.4528"},{"datum":"2012-06-07","kurs":"3.4528"},{"datum":"2012-06-08","kurs":"3.4528"},{"datum":"2012-06-11","kurs":"3.4528"},{"datum":"2012-06-12","kurs":"3.4528"},{"datum":"2012-06-13","kurs":"3.4528"},{"datum":"2012-06-14","kurs":"3.4528"},{"datum":"2012-06-15","kurs":"3.4528"},{"datum":"2012-06-18","kurs":"3.4528"},{"datum":"2012-06-19","kurs":"3.4528"},{"datum":"2012-06-20","kurs":"3.4528"},{"datum":"2012-06-21","kurs":"3.4528"},{"datum":"2012-06-22","kurs":"3.4528"},{"datum":"2012-06-25","kurs":"3.4528"},{"datum":"2012-06-26","kurs":"3.4528"},{"datum":"2012-06-27","kurs":"3.4528"},{"datum":"2012-06-28","kurs":"3.4528"},{"datum":"2012-06-29","kurs":"3.4528"},{"datum":"2012-07-02","kurs":"3.4528"},{"datum":"2012-07-03","kurs":"3.4528"},{"datum":"2012-07-04","kurs":"3.4528"},{"datum":"2012-07-05","kurs":"3.4528"},{"datum":"2012-07-06","kurs":"3.4528"},{"datum":"2012-07-09","kurs":"3.4528"},{"datum":"2012-07-10","kurs":"3.4528"},{"datum":"2012-07-11","kurs":"3.4528"},{"datum":"2012-07-12","kurs":"3.4528"},{"datum":"2012-07-13","kurs":"3.4528"},{"datum":"2012-07-16","kurs":"3.4528"},{"datum":"2012-07-17","kurs":"3.4528"},{"datum":"2012-07-18","kurs":"3.4528"},{"datum":"2012-07-19","kurs":"3.4528"},{"datum":"2012-07-20","kurs":"3.4528"},{"datum":"2012-07-23","kurs":"3.4528"},{"datum":"2012-07-24","kurs":"3.4528"},{"datum":"2012-07-25","kurs":"3.4528"},{"datum":"2012-07-26","kurs":"3.4528"},{"datum":"2012-07-27","kurs":"3.4528"},{"datum":"2012-07-30","kurs":"3.4528"},{"datum":"2012-07-31","kurs":"3.4528"},{"datum":"2012-08-01","kurs":"3.4528"},{"datum":"2012-08-02","kurs":"3.4528"},{"datum":"2012-08-03","kurs":"3.4528"},{"datum":"2012-08-06","kurs":"3.4528"},{"datum":"2012-08-07","kurs":"3.4528"},{"datum":"2012-08-08","kurs":"3.4528"},{"datum":"2012-08-09","kurs":"3.4528"},{"datum":"2012-08-10","kurs":"3.4528"},{"datum":"2012-08-13","kurs":"3.4528"},{"datum":"2012-08-14","kurs":"3.4528"},{"datum":"2012-08-15","kurs":"3.4528"},{"datum":"2012-08-16","kurs":"3.4528"},{"datum":"2012-08-17","kurs":"3.4528"},{"datum":"2012-08-20","kurs":"3.4528"},{"datum":"2012-08-21","kurs":"3.4528"},{"datum":"2012-08-22","kurs":"3.4528"},{"datum":"2012-08-23","kurs":"3.4528"},{"datum":"2012-08-24","kurs":"3.4528"},{"datum":"2012-08-27","kurs":"3.4528"},{"datum":"2012-08-28","kurs":"3.4528"},{"datum":"2012-08-29","kurs":"3.4528"},{"datum":"2012-08-30","kurs":"3.4528"},{"datum":"2012-08-31","kurs":"3.4528"},{"datum":"2012-09-03","kurs":"3.4528"},{"datum":"2012-09-04","kurs":"3.4528"},{"datum":"2012-09-05","kurs":"3.4528"},{"datum":"2012-09-06","kurs":"3.4528"},{"datum":"2012-09-07","kurs":"3.4528"},{"datum":"2012-09-10","kurs":"3.4528"},{"datum":"2012-09-11","kurs":"3.4528"},{"datum":"2012-09-12","kurs":"3.4528"},{"datum":"2012-09-13","kurs":"3.4528"},{"datum":"2012-09-14","kurs":"3.4528"},{"datum":"2012-09-17","kurs":"3.4528"},{"datum":"2012-09-18","kurs":"3.4528"},{"datum":"2012-09-19","kurs":"3.4528"},{"datum":"2012-09-20","kurs":"3.4528"},{"datum":"2012-09-21","kurs":"3.4528"},{"datum":"2012-09-24","kurs":"3.4528"},{"datum":"2012-09-25","kurs":"3.4528"},{"datum":"2012-09-26","kurs":"3.4528"},{"datum":"2012-09-27","kurs":"3.4528"},{"datum":"2012-09-28","kurs":"3.4528"},{"datum":"2012-10-01","kurs":"3.4528"},{"datum":"2012-10-02","kurs":"3.4528"},{"datum":"2012-10-03","kurs":"3.4528"},{"datum":"2012-10-04","kurs":"3.4528"},{"datum":"2012-10-05","kurs":"3.4528"},{"datum":"2012-10-08","kurs":"3.4528"},{"datum":"2012-10-09","kurs":"3.4528"},{"datum":"2012-10-10","kurs":"3.4528"},{"datum":"2012-10-11","kurs":"3.4528"},{"datum":"2012-10-12","kurs":"3.4528"},{"datum":"2012-10-15","kurs":"3.4528"},{"datum":"2012-10-16","kurs":"3.4528"},{"datum":"2012-10-17","kurs":"3.4528"},{"datum":"2012-10-18","kurs":"3.4528"},{"datum":"2012-10-19","kurs":"3.4528"},{"datum":"2012-10-22","kurs":"3.4528"},{"datum":"2012-10-23","kurs":"3.4528"},{"datum":"2012-10-24","kurs":"3.4528"},{"datum":"2012-10-25","kurs":"3.4528"},{"datum":"2012-10-26","kurs":"3.4528"},{"datum":"2012-10-29","kurs":"3.4528"},{"datum":"2012-10-30","kurs":"3.4528"},{"datum":"2012-10-31","kurs":"3.4528"},{"datum":"2012-11-01","kurs":"3.4528"},{"datum":"2012-11-02","kurs":"3.4528"},{"datum":"2012-11-05","kurs":"3.4528"},{"datum":"2012-11-06","kurs":"3.4528"},{"datum":"2012-11-07","kurs":"3.4528"},{"datum":"2012-11-08","kurs":"3.4528"},{"datum":"2012-11-09","kurs":"3.4528"},{"datum":"2012-11-12","kurs":"3.4528"},{"datum":"2012-11-13","kurs":"3.4528"},{"datum":"2012-11-14","kurs":"3.4528"},{"datum":"2012-11-15","kurs":"3.4528"},{"datum":"2012-11-16","kurs":"3.4528"},{"datum":"2012-11-19","kurs":"3.4528"},{"datum":"2012-11-20","kurs":"3.4528"},{"datum":"2012-11-21","kurs":"3.4528"},{"datum":"2012-11-22","kurs":"3.4528"},{"datum":"2012-11-23","kurs":"3.4528"},{"datum":"2012-11-26","kurs":"3.4528"},{"datum":"2012-11-27","kurs":"3.4528"},{"datum":"2012-11-28","kurs":"3.4528"},{"datum":"2012-11-29","kurs":"3.4528"},{"datum":"2012-11-30","kurs":"3.4528"},{"datum":"2012-12-03","kurs":"3.4528"},{"datum":"2012-12-04","kurs":"3.4528"},{"datum":"2012-12-05","kurs":"3.4528"},{"datum":"2012-12-06","kurs":"3.4528"},{"datum":"2012-12-07","kurs":"3.4528"},{"datum":"2012-12-10","kurs":"3.4528"},{"datum":"2012-12-11","kurs":"3.4528"},{"datum":"2012-12-12","kurs":"3.4528"},{"datum":"2012-12-13","kurs":"3.4528"},{"datum":"2012-12-14","kurs":"3.4528"},{"datum":"2012-12-17","kurs":"3.4528"},{"datum":"2012-12-18","kurs":"3.4528"},{"datum":"2012-12-19","kurs":"3.4528"},{"datum":"2012-12-20","kurs":"3.4528"},{"datum":"2012-12-21","kurs":"3.4528"},{"datum":"2012-12-24","kurs":"3.4528"},{"datum":"2012-12-27","kurs":"3.4528"},{"datum":"2012-12-28","kurs":"3.4528"},{"datum":"2012-12-31","kurs":"3.4528"},{"datum":"2013-01-02","kurs":"3.4528"},{"datum":"2013-01-03","kurs":"3.4528"},{"datum":"2013-01-04","kurs":"3.4528"},{"datum":"2013-01-07","kurs":"3.4528"},{"datum":"2013-01-08","kurs":"3.4528"},{"datum":"2013-01-09","kurs":"3.4528"},{"datum":"2013-01-10","kurs":"3.4528"},{"datum":"2013-01-11","kurs":"3.4528"},{"datum":"2013-01-14","kurs":"3.4528"},{"datum":"2013-01-15","kurs":"3.4528"},{"datum":"2013-01-16","kurs":"3.4528"},{"datum":"2013-01-17","kurs":"3.4528"},{"datum":"2013-01-18","kurs":"3.4528"},{"datum":"2013-01-21","kurs":"3.4528"},{"datum":"2013-01-22","kurs":"3.4528"},{"datum":"2013-01-23","kurs":"3.4528"},{"datum":"2013-01-24","kurs":"3.4528"},{"datum":"2013-01-25","kurs":"3.4528"},{"datum":"2013-01-28","kurs":"3.4528"},{"datum":"2013-01-29","kurs":"3.4528"},{"datum":"2013-01-30","kurs":"3.4528"},{"datum":"2013-01-31","kurs":"3.4528"},{"datum":"2013-02-01","kurs":"3.4528"},{"datum":"2013-02-04","kurs":"3.4528"},{"datum":"2013-02-05","kurs":"3.4528"},{"datum":"2013-02-06","kurs":"3.4528"},{"datum":"2013-02-07","kurs":"3.4528"},{"datum":"2013-02-08","kurs":"3.4528"},{"datum":"2013-02-11","kurs":"3.4528"},{"datum":"2013-02-12","kurs":"3.4528"},{"datum":"2013-02-13","kurs":"3.4528"},{"datum":"2013-02-14","kurs":"3.4528"},{"datum":"2013-02-15","kurs":"3.4528"},{"datum":"2013-02-18","kurs":"3.4528"},{"datum":"2013-02-19","kurs":"3.4528"},{"datum":"2013-02-20","kurs":"3.4528"},{"datum":"2013-02-21","kurs":"3.4528"},{"datum":"2013-02-22","kurs":"3.4528"},{"datum":"2013-02-25","kurs":"3.4528"},{"datum":"2013-02-26","kurs":"3.4528"},{"datum":"2013-02-27","kurs":"3.4528"},{"datum":"2013-02-28","kurs":"3.4528"},{"datum":"2013-03-01","kurs":"3.4528"},{"datum":"2013-03-04","kurs":"3.4528"},{"datum":"2013-03-05","kurs":"3.4528"},{"datum":"2013-03-06","kurs":"3.4528"},{"datum":"2013-03-07","kurs":"3.4528"},{"datum":"2013-03-08","kurs":"3.4528"},{"datum":"2013-03-11","kurs":"3.4528"},{"datum":"2013-03-12","kurs":"3.4528"},{"datum":"2013-03-13","kurs":"3.4528"},{"datum":"2013-03-14","kurs":"3.4528"},{"datum":"2013-03-15","kurs":"3.4528"},{"datum":"2013-03-18","kurs":"3.4528"},{"datum":"2013-03-19","kurs":"3.4528"},{"datum":"2013-03-20","kurs":"3.4528"},{"datum":"2013-03-21","kurs":"3.4528"},{"datum":"2013-03-22","kurs":"3.4528"},{"datum":"2013-03-25","kurs":"3.4528"},{"datum":"2013-03-26","kurs":"3.4528"},{"datum":"2013-03-27","kurs":"3.4528"},{"datum":"2013-03-28","kurs":"3.4528"},{"datum":"2013-04-02","kurs":"3.4528"},{"datum":"2013-04-03","kurs":"3.4528"},{"datum":"2013-04-04","kurs":"3.4528"},{"datum":"2013-04-05","kurs":"3.4528"},{"datum":"2013-04-08","kurs":"3.4528"},{"datum":"2013-04-09","kurs":"3.4528"},{"datum":"2013-04-10","kurs":"3.4528"},{"datum":"2013-04-11","kurs":"3.4528"},{"datum":"2013-04-12","kurs":"3.4528"},{"datum":"2013-04-15","kurs":"3.4528"},{"datum":"2013-04-16","kurs":"3.4528"},{"datum":"2013-04-17","kurs":"3.4528"},{"datum":"2013-04-18","kurs":"3.4528"},{"datum":"2013-04-19","kurs":"3.4528"},{"datum":"2013-04-22","kurs":"3.4528"},{"datum":"2013-04-23","kurs":"3.4528"},{"datum":"2013-04-24","kurs":"3.4528"},{"datum":"2013-04-25","kurs":"3.4528"},{"datum":"2013-04-26","kurs":"3.4528"},{"datum":"2013-04-29","kurs":"3.4528"},{"datum":"2013-04-30","kurs":"3.4528"},{"datum":"2013-05-02","kurs":"3.4528"},{"datum":"2013-05-03","kurs":"3.4528"},{"datum":"2013-05-06","kurs":"3.4528"},{"datum":"2013-05-07","kurs":"3.4528"},{"datum":"2013-05-08","kurs":"3.4528"},{"datum":"2013-05-09","kurs":"3.4528"},{"datum":"2013-05-10","kurs":"3.4528"},{"datum":"2013-05-13","kurs":"3.4528"},{"datum":"2013-05-14","kurs":"3.4528"},{"datum":"2013-05-15","kurs":"3.4528"},{"datum":"2013-05-16","kurs":"3.4528"},{"datum":"2013-05-17","kurs":"3.4528"},{"datum":"2013-05-20","kurs":"3.4528"},{"datum":"2013-05-21","kurs":"3.4528"},{"datum":"2013-05-22","kurs":"3.4528"},{"datum":"2013-05-23","kurs":"3.4528"},{"datum":"2013-05-24","kurs":"3.4528"},{"datum":"2013-05-27","kurs":"3.4528"},{"datum":"2013-05-28","kurs":"3.4528"},{"datum":"2013-05-29","kurs":"3.4528"},{"datum":"2013-05-30","kurs":"3.4528"},{"datum":"2013-05-31","kurs":"3.4528"},{"datum":"2013-06-03","kurs":"3.4528"},{"datum":"2013-06-04","kurs":"3.4528"},{"datum":"2013-06-05","kurs":"3.4528"},{"datum":"2013-06-06","kurs":"3.4528"},{"datum":"2013-06-07","kurs":"3.4528"},{"datum":"2013-06-10","kurs":"3.4528"},{"datum":"2013-06-11","kurs":"3.4528"},{"datum":"2013-06-12","kurs":"3.4528"},{"datum":"2013-06-13","kurs":"3.4528"},{"datum":"2013-06-14","kurs":"3.4528"},{"datum":"2013-06-17","kurs":"3.4528"},{"datum":"2013-06-18","kurs":"3.4528"},{"datum":"2013-06-19","kurs":"3.4528"},{"datum":"2013-06-20","kurs":"3.4528"},{"datum":"2013-06-21","kurs":"3.4528"},{"datum":"2013-06-24","kurs":"3.4528"},{"datum":"2013-06-25","kurs":"3.4528"},{"datum":"2013-06-26","kurs":"3.4528"},{"datum":"2013-06-27","kurs":"3.4528"},{"datum":"2013-06-28","kurs":"3.4528"},{"datum":"2013-07-01","kurs":"3.4528"},{"datum":"2013-07-02","kurs":"3.4528"},{"datum":"2013-07-03","kurs":"3.4528"},{"datum":"2013-07-04","kurs":"3.4528"},{"datum":"2013-07-05","kurs":"3.4528"},{"datum":"2013-07-08","kurs":"3.4528"},{"datum":"2013-07-09","kurs":"3.4528"},{"datum":"2013-07-10","kurs":"3.4528"},{"datum":"2013-07-11","kurs":"3.4528"},{"datum":"2013-07-12","kurs":"3.4528"},{"datum":"2013-07-15","kurs":"3.4528"},{"datum":"2013-07-16","kurs":"3.4528"},{"datum":"2013-07-17","kurs":"3.4528"},{"datum":"2013-07-18","kurs":"3.4528"},{"datum":"2013-07-19","kurs":"3.4528"},{"datum":"2013-07-22","kurs":"3.4528"},{"datum":"2013-07-23","kurs":"3.4528"},{"datum":"2013-07-24","kurs":"3.4528"},{"datum":"2013-07-25","kurs":"3.4528"},{"datum":"2013-07-26","kurs":"3.4528"},{"datum":"2013-07-29","kurs":"3.4528"},{"datum":"2013-07-30","kurs":"3.4528"},{"datum":"2013-07-31","kurs":"3.4528"},{"datum":"2013-08-01","kurs":"3.4528"},{"datum":"2013-08-02","kurs":"3.4528"},{"datum":"2013-08-05","kurs":"3.4528"},{"datum":"2013-08-06","kurs":"3.4528"},{"datum":"2013-08-07","kurs":"3.4528"},{"datum":"2013-08-08","kurs":"3.4528"},{"datum":"2013-08-09","kurs":"3.4528"},{"datum":"2013-08-12","kurs":"3.4528"},{"datum":"2013-08-13","kurs":"3.4528"},{"datum":"2013-08-14","kurs":"3.4528"},{"datum":"2013-08-15","kurs":"3.4528"},{"datum":"2013-08-16","kurs":"3.4528"},{"datum":"2013-08-19","kurs":"3.4528"},{"datum":"2013-08-20","kurs":"3.4528"},{"datum":"2013-08-21","kurs":"3.4528"},{"datum":"2013-08-22","kurs":"3.4528"},{"datum":"2013-08-23","kurs":"3.4528"},{"datum":"2013-08-26","kurs":"3.4528"},{"datum":"2013-08-27","kurs":"3.4528"},{"datum":"2013-08-28","kurs":"3.4528"},{"datum":"2013-08-29","kurs":"3.4528"},{"datum":"2013-08-30","kurs":"3.4528"},{"datum":"2013-09-02","kurs":"3.4528"},{"datum":"2013-09-03","kurs":"3.4528"},{"datum":"2013-09-04","kurs":"3.4528"},{"datum":"2013-09-05","kurs":"3.4528"},{"datum":"2013-09-06","kurs":"3.4528"},{"datum":"2013-09-09","kurs":"3.4528"},{"datum":"2013-09-10","kurs":"3.4528"},{"datum":"2013-09-11","kurs":"3.4528"},{"datum":"2013-09-12","kurs":"3.4528"},{"datum":"2013-09-13","kurs":"3.4528"},{"datum":"2013-09-16","kurs":"3.4528"},{"datum":"2013-09-17","kurs":"3.4528"},{"datum":"2013-09-18","kurs":"3.4528"},{"datum":"2013-09-19","kurs":"3.4528"},{"datum":"2013-09-20","kurs":"3.4528"},{"datum":"2013-09-23","kurs":"3.4528"},{"datum":"2013-09-24","kurs":"3.4528"},{"datum":"2013-09-25","kurs":"3.4528"},{"datum":"2013-09-26","kurs":"3.4528"},{"datum":"2013-09-27","kurs":"3.4528"},{"datum":"2013-09-30","kurs":"3.4528"},{"datum":"2013-10-01","kurs":"3.4528"},{"datum":"2013-10-02","kurs":"3.4528"},{"datum":"2013-10-03","kurs":"3.4528"},{"datum":"2013-10-04","kurs":"3.4528"},{"datum":"2013-10-07","kurs":"3.4528"},{"datum":"2013-10-08","kurs":"3.4528"},{"datum":"2013-10-09","kurs":"3.4528"},{"datum":"2013-10-10","kurs":"3.4528"},{"datum":"2013-10-11","kurs":"3.4528"},{"datum":"2013-10-14","kurs":"3.4528"},{"datum":"2013-10-15","kurs":"3.4528"},{"datum":"2013-10-16","kurs":"3.4528"},{"datum":"2013-10-17","kurs":"3.4528"},{"datum":"2013-10-18","kurs":"3.4528"},{"datum":"2013-10-21","kurs":"3.4528"},{"datum":"2013-10-22","kurs":"3.4528"},{"datum":"2013-10-23","kurs":"3.4528"},{"datum":"2013-10-24","kurs":"3.4528"},{"datum":"2013-10-25","kurs":"3.4528"},{"datum":"2013-10-28","kurs":"3.4528"},{"datum":"2013-10-29","kurs":"3.4528"},{"datum":"2013-10-30","kurs":"3.4528"},{"datum":"2013-10-31","kurs":"3.4528"},{"datum":"2013-11-01","kurs":"3.4528"},{"datum":"2013-11-04","kurs":"3.4528"},{"datum":"2013-11-05","kurs":"3.4528"},{"datum":"2013-11-06","kurs":"3.4528"},{"datum":"2013-11-07","kurs":"3.4528"},{"datum":"2013-11-08","kurs":"3.4528"},{"datum":"2013-11-11","kurs":"3.4528"},{"datum":"2013-11-12","kurs":"3.4528"},{"datum":"2013-11-13","kurs":"3.4528"},{"datum":"2013-11-14","kurs":"3.4528"},{"datum":"2013-11-15","kurs":"3.4528"},{"datum":"2013-11-18","kurs":"3.4528"},{"datum":"2013-11-19","kurs":"3.4528"},{"datum":"2013-11-20","kurs":"3.4528"},{"datum":"2013-11-21","kurs":"3.4528"},{"datum":"2013-11-22","kurs":"3.4528"},{"datum":"2013-11-25","kurs":"3.4528"},{"datum":"2013-11-26","kurs":"3.4528"},{"datum":"2013-11-27","kurs":"3.4528"},{"datum":"2013-11-28","kurs":"3.4528"},{"datum":"2013-11-29","kurs":"3.4528"},{"datum":"2013-12-02","kurs":"3.4528"},{"datum":"2013-12-03","kurs":"3.4528"},{"datum":"2013-12-04","kurs":"3.4528"},{"datum":"2013-12-05","kurs":"3.4528"},{"datum":"2013-12-06","kurs":"3.4528"},{"datum":"2013-12-09","kurs":"3.4528"},{"datum":"2013-12-10","kurs":"3.4528"},{"datum":"2013-12-11","kurs":"3.4528"},{"datum":"2013-12-12","kurs":"3.4528"},{"datum":"2013-12-13","kurs":"3.4528"},{"datum":"2013-12-16","kurs":"3.4528"},{"datum":"2013-12-17","kurs":"3.4528"},{"datum":"2013-12-18","kurs":"3.4528"},{"datum":"2013-12-19","kurs":"3.4528"},{"datum":"2013-12-20","kurs":"3.4528"},{"datum":"2013-12-23","kurs":"3.4528"},{"datum":"2013-12-24","kurs":"3.4528"},{"datum":"2013-12-27","kurs":"3.4528"},{"datum":"2013-12-30","kurs":"3.4528"},{"datum":"2013-12-31","kurs":"3.4528"},{"datum":"2014-01-02","kurs":"3.4528"},{"datum":"2014-01-03","kurs":"3.4528"},{"datum":"2014-01-06","kurs":"3.4528"},{"datum":"2014-01-07","kurs":"3.4528"},{"datum":"2014-01-08","kurs":"3.4528"},{"datum":"2014-01-09","kurs":"3.4528"},{"datum":"2014-01-10","kurs":"3.4528"},{"datum":"2014-01-13","kurs":"3.4528"},{"datum":"2014-01-14","kurs":"3.4528"},{"datum":"2014-01-15","kurs":"3.4528"},{"datum":"2014-01-16","kurs":"3.4528"},{"datum":"2014-01-17","kurs":"3.4528"},{"datum":"2014-01-20","kurs":"3.4528"},{"datum":"2014-01-21","kurs":"3.4528"},{"datum":"2014-01-22","kurs":"3.4528"},{"datum":"2014-01-23","kurs":"3.4528"},{"datum":"2014-01-24","kurs":"3.4528"},{"datum":"2014-01-27","kurs":"3.4528"},{"datum":"2014-01-28","kurs":"3.4528"},{"datum":"2014-01-29","kurs":"3.4528"},{"datum":"2014-01-30","kurs":"3.4528"},{"datum":"2014-01-31","kurs":"3.4528"},{"datum":"2014-02-03","kurs":"3.4528"},{"datum":"2014-02-04","kurs":"3.4528"},{"datum":"2014-02-05","kurs":"3.4528"},{"datum":"2014-02-06","kurs":"3.4528"},{"datum":"2014-02-07","kurs":"3.4528"},{"datum":"2014-02-10","kurs":"3.4528"},{"datum":"2014-02-11","kurs":"3.4528"},{"datum":"2014-02-12","kurs":"3.4528"},{"datum":"2014-02-13","kurs":"3.4528"},{"datum":"2014-02-14","kurs":"3.4528"},{"datum":"2014-02-17","kurs":"3.4528"},{"datum":"2014-02-18","kurs":"3.4528"},{"datum":"2014-02-19","kurs":"3.4528"},{"datum":"2014-02-20","kurs":"3.4528"},{"datum":"2014-02-21","kurs":"3.4528"},{"datum":"2014-02-24","kurs":"3.4528"},{"datum":"2014-02-25","kurs":"3.4528"},{"datum":"2014-02-26","kurs":"3.4528"},{"datum":"2014-02-27","kurs":"3.4528"},{"datum":"2014-02-28","kurs":"3.4528"},{"datum":"2014-03-03","kurs":"3.4528"},{"datum":"2014-03-04","kurs":"3.4528"},{"datum":"2014-03-05","kurs":"3.4528"},{"datum":"2014-03-06","kurs":"3.4528"},{"datum":"2014-03-07","kurs":"3.4528"},{"datum":"2014-03-10","kurs":"3.4528"},{"datum":"2014-03-11","kurs":"3.4528"},{"datum":"2014-03-12","kurs":"3.4528"},{"datum":"2014-03-13","kurs":"3.4528"},{"datum":"2014-03-14","kurs":"3.4528"},{"datum":"2014-03-17","kurs":"3.4528"},{"datum":"2014-03-18","kurs":"3.4528"},{"datum":"2014-03-19","kurs":"3.4528"},{"datum":"2014-03-20","kurs":"3.4528"},{"datum":"2014-03-21","kurs":"3.4528"},{"datum":"2014-03-24","kurs":"3.4528"},{"datum":"2014-03-25","kurs":"3.4528"},{"datum":"2014-03-26","kurs":"3.4528"},{"datum":"2014-03-27","kurs":"3.4528"},{"datum":"2014-03-28","kurs":"3.4528"},{"datum":"2014-03-31","kurs":"3.4528"},{"datum":"2014-04-01","kurs":"3.4528"},{"datum":"2014-04-02","kurs":"3.4528"},{"datum":"2014-04-03","kurs":"3.4528"},{"datum":"2014-04-04","kurs":"3.4528"},{"datum":"2014-04-07","kurs":"3.4528"},{"datum":"2014-04-08","kurs":"3.4528"},{"datum":"2014-04-09","kurs":"3.4528"},{"datum":"2014-04-10","kurs":"3.4528"},{"datum":"2014-04-11","kurs":"3.4528"},{"datum":"2014-04-14","kurs":"3.4528"},{"datum":"2014-04-15","kurs":"3.4528"},{"datum":"2014-04-16","kurs":"3.4528"},{"datum":"2014-04-17","kurs":"3.4528"},{"datum":"2014-04-22","kurs":"3.4528"},{"datum":"2014-04-23","kurs":"3.4528"},{"datum":"2014-04-24","kurs":"3.4528"},{"datum":"2014-04-25","kurs":"3.4528"},{"datum":"2014-04-28","kurs":"3.4528"},{"datum":"2014-04-29","kurs":"3.4528"},{"datum":"2014-04-30","kurs":"3.4528"},{"datum":"2014-05-02","kurs":"3.4528"},{"datum":"2014-05-05","kurs":"3.4528"},{"datum":"2014-05-06","kurs":"3.4528"},{"datum":"2014-05-07","kurs":"3.4528"},{"datum":"2014-05-08","kurs":"3.4528"},{"datum":"2014-05-09","kurs":"3.4528"},{"datum":"2014-05-12","kurs":"3.4528"},{"datum":"2014-05-13","kurs":"3.4528"},{"datum":"2014-05-14","kurs":"3.4528"},{"datum":"2014-05-15","kurs":"3.4528"},{"datum":"2014-05-16","kurs":"3.4528"},{"datum":"2014-05-19","kurs":"3.4528"},{"datum":"2014-05-20","kurs":"3.4528"},{"datum":"2014-05-21","kurs":"3.4528"},{"datum":"2014-05-22","kurs":"3.4528"},{"datum":"2014-05-23","kurs":"3.4528"},{"datum":"2014-05-26","kurs":"3.4528"},{"datum":"2014-05-27","kurs":"3.4528"},{"datum":"2014-05-28","kurs":"3.4528"},{"datum":"2014-05-29","kurs":"3.4528"},{"datum":"2014-05-30","kurs":"3.4528"},{"datum":"2014-06-02","kurs":"3.4528"},{"datum":"2014-06-03","kurs":"3.4528"},{"datum":"2014-06-04","kurs":"3.4528"},{"datum":"2014-06-05","kurs":"3.4528"},{"datum":"2014-06-06","kurs":"3.4528"},{"datum":"2014-06-09","kurs":"3.4528"},{"datum":"2014-06-10","kurs":"3.4528"},{"datum":"2014-06-11","kurs":"3.4528"},{"datum":"2014-06-12","kurs":"3.4528"},{"datum":"2014-06-13","kurs":"3.4528"},{"datum":"2014-06-16","kurs":"3.4528"},{"datum":"2014-06-17","kurs":"3.4528"},{"datum":"2014-06-18","kurs":"3.4528"},{"datum":"2014-06-19","kurs":"3.4528"},{"datum":"2014-06-20","kurs":"3.4528"},{"datum":"2014-06-23","kurs":"3.4528"},{"datum":"2014-06-24","kurs":"3.4528"},{"datum":"2014-06-25","kurs":"3.4528"},{"datum":"2014-06-26","kurs":"3.4528"},{"datum":"2014-06-27","kurs":"3.4528"},{"datum":"2014-06-30","kurs":"3.4528"},{"datum":"2014-07-01","kurs":"3.4528"},{"datum":"2014-07-02","kurs":"3.4528"},{"datum":"2014-07-03","kurs":"3.4528"},{"datum":"2014-07-04","kurs":"3.4528"},{"datum":"2014-07-07","kurs":"3.4528"},{"datum":"2014-07-08","kurs":"3.4528"},{"datum":"2014-07-09","kurs":"3.4528"},{"datum":"2014-07-10","kurs":"3.4528"},{"datum":"2014-07-11","kurs":"3.4528"},{"datum":"2014-07-14","kurs":"3.4528"},{"datum":"2014-07-15","kurs":"3.4528"},{"datum":"2014-07-16","kurs":"3.4528"},{"datum":"2014-07-17","kurs":"3.4528"},{"datum":"2014-07-18","kurs":"3.4528"},{"datum":"2014-07-21","kurs":"3.4528"},{"datum":"2014-07-22","kurs":"3.4528"},{"datum":"2014-07-23","kurs":"3.4528"},{"datum":"2014-07-24","kurs":"3.4528"},{"datum":"2014-07-25","kurs":"3.4528"},{"datum":"2014-07-28","kurs":"3.4528"},{"datum":"2014-07-29","kurs":"3.4528"},{"datum":"2014-07-30","kurs":"3.4528"},{"datum":"2014-07-31","kurs":"3.4528"},{"datum":"2014-08-01","kurs":"3.4528"},{"datum":"2014-08-04","kurs":"3.4528"},{"datum":"2014-08-05","kurs":"3.4528"},{"datum":"2014-08-06","kurs":"3.4528"},{"datum":"2014-08-07","kurs":"3.4528"},{"datum":"2014-08-08","kurs":"3.4528"},{"datum":"2014-08-11","kurs":"3.4528"},{"datum":"2014-08-12","kurs":"3.4528"},{"datum":"2014-08-13","kurs":"3.4528"},{"datum":"2014-08-14","kurs":"3.4528"},{"datum":"2014-08-15","kurs":"3.4528"},{"datum":"2014-08-18","kurs":"3.4528"},{"datum":"2014-08-19","kurs":"3.4528"},{"datum":"2014-08-20","kurs":"3.4528"},{"datum":"2014-08-21","kurs":"3.4528"},{"datum":"2014-08-22","kurs":"3.4528"},{"datum":"2014-08-25","kurs":"3.4528"},{"datum":"2014-08-26","kurs":"3.4528"},{"datum":"2014-08-27","kurs":"3.4528"},{"datum":"2014-08-28","kurs":"3.4528"},{"datum":"2014-08-29","kurs":"3.4528"},{"datum":"2014-09-01","kurs":"3.4528"},{"datum":"2014-09-02","kurs":"3.4528"},{"datum":"2014-09-03","kurs":"3.4528"},{"datum":"2014-09-04","kurs":"3.4528"},{"datum":"2014-09-05","kurs":"3.4528"},{"datum":"2014-09-08","kurs":"3.4528"},{"datum":"2014-09-09","kurs":"3.4528"},{"datum":"2014-09-10","kurs":"3.4528"},{"datum":"2014-09-11","kurs":"3.4528"},{"datum":"2014-09-12","kurs":"3.4528"},{"datum":"2014-09-15","kurs":"3.4528"},{"datum":"2014-09-16","kurs":"3.4528"},{"datum":"2014-09-17","kurs":"3.4528"},{"datum":"2014-09-18","kurs":"3.4528"},{"datum":"2014-09-19","kurs":"3.4528"},{"datum":"2014-09-22","kurs":"3.4528"},{"datum":"2014-09-23","kurs":"3.4528"},{"datum":"2014-09-24","kurs":"3.4528"},{"datum":"2014-09-25","kurs":"3.4528"},{"datum":"2014-09-26","kurs":"3.4528"},{"datum":"2014-09-29","kurs":"3.4528"},{"datum":"2014-09-30","kurs":"3.4528"},{"datum":"2014-10-01","kurs":"3.4528"},{"datum":"2014-10-02","kurs":"3.4528"},{"datum":"2014-10-03","kurs":"3.4528"},{"datum":"2014-10-06","kurs":"3.4528"},{"datum":"2014-10-07","kurs":"3.4528"},{"datum":"2014-10-08","kurs":"3.4528"},{"datum":"2014-10-09","kurs":"3.4528"},{"datum":"2014-10-10","kurs":"3.4528"},{"datum":"2014-10-13","kurs":"3.4528"},{"datum":"2014-10-14","kurs":"3.4528"},{"datum":"2014-10-15","kurs":"3.4528"},{"datum":"2014-10-16","kurs":"3.4528"},{"datum":"2014-10-17","kurs":"3.4528"},{"datum":"2014-10-20","kurs":"3.4528"},{"datum":"2014-10-21","kurs":"3.4528"},{"datum":"2014-10-22","kurs":"3.4528"},{"datum":"2014-10-23","kurs":"3.4528"},{"datum":"2014-10-24","kurs":"3.4528"},{"datum":"2014-10-27","kurs":"3.4528"},{"datum":"2014-10-28","kurs":"3.4528"},{"datum":"2014-10-29","kurs":"3.4528"},{"datum":"2014-10-30","kurs":"3.4528"},{"datum":"2014-10-31","kurs":"3.4528"},{"datum":"2014-11-03","kurs":"3.4528"},{"datum":"2014-11-04","kurs":"3.4528"},{"datum":"2014-11-05","kurs":"3.4528"},{"datum":"2014-11-06","kurs":"3.4528"},{"datum":"2014-11-07","kurs":"3.4528"},{"datum":"2014-11-10","kurs":"3.4528"},{"datum":"2014-11-11","kurs":"3.4528"},{"datum":"2014-11-12","kurs":"3.4528"},{"datum":"2014-11-13","kurs":"3.4528"},{"datum":"2014-11-14","kurs":"3.4528"},{"datum":"2014-11-17","kurs":"3.4528"},{"datum":"2014-11-18","kurs":"3.4528"},{"datum":"2014-11-19","kurs":"3.4528"},{"datum":"2014-11-20","kurs":"3.4528"},{"datum":"2014-11-21","kurs":"3.4528"},{"datum":"2014-11-24","kurs":"3.4528"},{"datum":"2014-11-25","kurs":"3.4528"},{"datum":"2014-11-26","kurs":"3.4528"},{"datum":"2014-11-27","kurs":"3.4528"},{"datum":"2014-11-28","kurs":"3.4528"},{"datum":"2014-12-01","kurs":"3.4528"},{"datum":"2014-12-02","kurs":"3.4528"},{"datum":"2014-12-03","kurs":"3.4528"},{"datum":"2014-12-04","kurs":"3.4528"},{"datum":"2014-12-05","kurs":"3.4528"},{"datum":"2014-12-08","kurs":"3.4528"},{"datum":"2014-12-09","kurs":"3.4528"},{"datum":"2014-12-10","kurs":"3.4528"},{"datum":"2014-12-11","kurs":"3.4528"},{"datum":"2014-12-12","kurs":"3.4528"},{"datum":"2014-12-15","kurs":"3.4528"},{"datum":"2014-12-16","kurs":"3.4528"},{"datum":"2014-12-17","kurs":"3.4528"},{"datum":"2014-12-18","kurs":"3.4528"},{"datum":"2014-12-19","kurs":"3.4528"},{"datum":"2014-12-22","kurs":"3.4528"},{"datum":"2014-12-23","kurs":"3.4528"},{"datum":"2014-12-24","kurs":"3.4528"},{"datum":"2014-12-29","kurs":"3.4528"},{"datum":"2014-12-30","kurs":"3.4528"},{"datum":"2014-12-31","kurs":"3.4528"}]}