{"schemaVersion":"1.0","waehrung":"LVL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"0.6664"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"0.6711"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"0.6736"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"0.6552"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"0.6479"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"0.6564"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"0.6542"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"0.6601"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"0.663"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"0.6621"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"0.6714"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"0.6811"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"0.6895"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"0.6961"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"0.696"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"0.6961"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"0.6959"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"0.6961"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"0.696"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"0.696"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"0.696"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"0.696"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"0.6962"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"0.6961"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"0.6965"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"0.696"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"0.696"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"0.6961"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"0.696"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"0.696"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"0.6959"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"0.696"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"0.6959"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"0.696"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"0.6961"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"0.6974"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"0.6974"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"0.6974"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"0.708"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"0.7095"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"0.704"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"0.6963"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"0.696"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"0.6969"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"0.6969"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"0.7039"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"0.7023"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"0.6985"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"0.6966"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"0.6983"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"0.6964"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"0.6965"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"0.698"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"0.6985"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"0.7044"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"0.7029"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"0.7032"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"0.7059"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"0.7095"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"0.7094"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"0.7058"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"0.7028"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"0.7073"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"0.7075"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"0.7094"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"0.709"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"0.6985"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"0.702"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"0.7003"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"0.7063"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"0.709"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"0.7085"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"0.7082"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"0.7085"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"0.7092"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"0.7079"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"0.7077"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"0.7074"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"0.7084"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"0.7088"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"0.7084"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"0.7095"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"0.7095"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"0.7095"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"0.7098"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"0.7029"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"0.7053"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"0.7088"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"0.7093"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"0.7093"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"0.7094"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"0.7093"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"0.7093"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"0.7093"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"0.7055"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"0.7022"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"0.6965"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"0.7003"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"0.6982"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"0.6969"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"0.6988"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"0.6979"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"0.6968"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"0.6959"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"0.6963"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"0.6962"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"0.6963"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"0.6961"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"0.6963"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"0.6979"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"0.6997"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"0.7017"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"0.7005"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"0.7002"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"0.7016"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"0.7025"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"0.7028"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"0.7026"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"0.7029"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"0.7029"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"0.6668"},{"datum":"1999-01-05","kurs":"0.6657"},{"datum":"1999-01-06","kurs":"0.6649"},{"datum":"1999-01-07","kurs":"0.6627"},{"datum":"1999-01-08","kurs":"0.6654"},{"datum":"1999-01-11","kurs":"0.6586"},{"datum":"1999-01-12","kurs":"0.6601"},{"datum":"1999-01-13","kurs":"0.6676"},{"datum":"1999-01-14","kurs":"0.6659"},{"datum":"1999-01-15","kurs":"0.6617"},{"datum":"1999-01-18","kurs":"0.6625"},{"datum":"1999-01-19","kurs":"0.661"},{"datum":"1999-01-20","kurs":"0.6591"},{"datum":"1999-01-21","kurs":"0.6595"},{"datum":"1999-01-22","kurs":"0.6603"},{"datum":"1999-01-25","kurs":"0.6604"},{"datum":"1999-01-26","kurs":"0.6621"},{"datum":"1999-01-27","kurs":"0.6607"},{"datum":"1999-01-28","kurs":"0.6572"},{"datum":"1999-01-29","kurs":"0.6551"},{"datum":"1999-02-01","kurs":"0.6523"},{"datum":"1999-02-02","kurs":"0.6506"},{"datum":"1999-02-03","kurs":"0.65"},{"datum":"1999-02-04","kurs":"0.6449"},{"datum":"1999-02-05","kurs":"0.6451"},{"datum":"1999-02-08","kurs":"0.6436"},{"datum":"1999-02-09","kurs":"0.6509"},{"datum":"1999-02-10","kurs":"0.6539"},{"datum":"1999-02-11","kurs":"0.6498"},{"datum":"1999-02-12","kurs":"0.647"},{"datum":"1999-02-15","kurs":"0.6466"},{"datum":"1999-02-16","kurs":"0.6458"},{"datum":"1999-02-17","kurs":"0.6492"},{"datum":"1999-02-18","kurs":"0.6491"},{"datum":"1999-02-19","kurs":"0.6467"},{"datum":"1999-02-22","kurs":"0.6397"},{"datum":"1999-02-23","kurs":"0.6387"},{"datum":"1999-02-24","kurs":"0.6441"},{"datum":"1999-02-25","kurs":"0.6451"},{"datum":"1999-02-26","kurs":"0.6432"},{"datum":"1999-03-01","kurs":"0.6413"},{"datum":"1999-03-02","kurs":"0.6372"},{"datum":"1999-03-03","kurs":"0.6373"},{"datum":"1999-03-04","kurs":"0.6383"},{"datum":"1999-03-05","kurs":"0.6372"},{"datum":"1999-03-08","kurs":"0.6389"},{"datum":"1999-03-09","kurs":"0.6387"},{"datum":"1999-03-10","kurs":"0.6416"},{"datum":"1999-03-11","kurs":"0.6393"},{"datum":"1999-03-12","kurs":"0.6394"},{"datum":"1999-03-15","kurs":"0.6397"},{"datum":"1999-03-16","kurs":"0.6395"},{"datum":"1999-03-17","kurs":"0.6445"},{"datum":"1999-03-18","kurs":"0.6471"},{"datum":"1999-03-19","kurs":"0.6427"},{"datum":"1999-03-22","kurs":"0.6384"},{"datum":"1999-03-23","kurs":"0.6389"},{"datum":"1999-03-24","kurs":"0.6396"},{"datum":"1999-03-25","kurs":"0.6383"},{"datum":"1999-03-26","kurs":"0.6357"},{"datum":"1999-03-29","kurs":"0.6321"},{"datum":"1999-03-30","kurs":"0.6334"},{"datum":"1999-03-31","kurs":"0.6336"},{"datum":"1999-04-01","kurs":"0.6361"},{"datum":"1999-04-02","kurs":"0.6365"},{"datum":"1999-04-05","kurs":"0.635"},{"datum":"1999-04-06","kurs":"0.634"},{"datum":"1999-04-07","kurs":"0.637"},{"datum":"1999-04-08","kurs":"0.6378"},{"datum":"1999-04-09","kurs":"0.637"},{"datum":"1999-04-12","kurs":"0.6407"},{"datum":"1999-04-13","kurs":"0.6369"},{"datum":"1999-04-14","kurs":"0.6361"},{"datum":"1999-04-15","kurs":"0.6356"},{"datum":"1999-04-16","kurs":"0.6297"},{"datum":"1999-04-19","kurs":"0.6269"},{"datum":"1999-04-20","kurs":"0.6269"},{"datum":"1999-04-21","kurs":"0.6251"},{"datum":"1999-04-22","kurs":"0.6252"},{"datum":"1999-04-23","kurs":"0.6281"},{"datum":"1999-04-26","kurs":"0.6268"},{"datum":"1999-04-27","kurs":"0.6285"},{"datum":"1999-04-28","kurs":"0.6308"},{"datum":"1999-04-29","kurs":"0.6267"},{"datum":"1999-04-30","kurs":"0.6273"},{"datum":"1999-05-03","kurs":"0.6279"},{"datum":"1999-05-04","kurs":"0.6271"},{"datum":"1999-05-05","kurs":"0.6309"},{"datum":"1999-05-06","kurs":"0.6364"},{"datum":"1999-05-07","kurs":"0.6361"},{"datum":"1999-05-10","kurs":"0.6336"},{"datum":"1999-05-11","kurs":"0.6338"},{"datum":"1999-05-12","kurs":"0.6289"},{"datum":"1999-05-13","kurs":"0.627"},{"datum":"1999-05-14","kurs":"0.6305"},{"datum":"1999-05-17","kurs":"0.6312"},{"datum":"1999-05-18","kurs":"0.6314"},{"datum":"1999-05-19","kurs":"0.6298"},{"datum":"1999-05-20","kurs":"0.6316"},{"datum":"1999-05-21","kurs":"0.6281"},{"datum":"1999-05-24","kurs":"0.6291"},{"datum":"1999-05-25","kurs":"0.6318"},{"datum":"1999-05-26","kurs":"0.627"},{"datum":"1999-05-27","kurs":"0.624"},{"datum":"1999-05-28","kurs":"0.6221"},{"datum":"1999-05-31","kurs":"0.6215"},{"datum":"1999-06-01","kurs":"0.6201"},{"datum":"1999-06-02","kurs":"0.6182"},{"datum":"1999-06-03","kurs":"0.619"},{"datum":"1999-06-04","kurs":"0.616"},{"datum":"1999-06-07","kurs":"0.616"},{"datum":"1999-06-08","kurs":"0.6202"},{"datum":"1999-06-09","kurs":"0.6229"},{"datum":"1999-06-10","kurs":"0.6228"},{"datum":"1999-06-11","kurs":"0.6219"},{"datum":"1999-06-14","kurs":"0.6221"},{"datum":"1999-06-15","kurs":"0.6211"},{"datum":"1999-06-16","kurs":"0.6193"},{"datum":"1999-06-17","kurs":"0.6194"},{"datum":"1999-06-18","kurs":"0.6205"},{"datum":"1999-06-21","kurs":"0.6209"},{"datum":"1999-06-22","kurs":"0.6197"},{"datum":"1999-06-23","kurs":"0.6197"},{"datum":"1999-06-24","kurs":"0.6216"},{"datum":"1999-06-25","kurs":"0.6253"},{"datum":"1999-06-28","kurs":"0.6233"},{"datum":"1999-06-29","kurs":"0.6223"},{"datum":"1999-06-30","kurs":"0.6212"},{"datum":"1999-07-01","kurs":"0.6177"},{"datum":"1999-07-02","kurs":"0.618"},{"datum":"1999-07-05","kurs":"0.6181"},{"datum":"1999-07-06","kurs":"0.618"},{"datum":"1999-07-07","kurs":"0.6191"},{"datum":"1999-07-08","kurs":"0.6183"},{"datum":"1999-07-09","kurs":"0.6193"},{"datum":"1999-07-12","kurs":"0.616"},{"datum":"1999-07-13","kurs":"0.6186"},{"datum":"1999-07-14","kurs":"0.6186"},{"datum":"1999-07-15","kurs":"0.6182"},{"datum":"1999-07-16","kurs":"0.6188"},{"datum":"1999-07-19","kurs":"0.6161"},{"datum":"1999-07-20","kurs":"0.6256"},{"datum":"1999-07-21","kurs":"0.6284"},{"datum":"1999-07-22","kurs":"0.6289"},{"datum":"1999-07-23","kurs":"0.6274"},{"datum":"1999-07-26","kurs":"0.6352"},{"datum":"1999-07-27","kurs":"0.6325"},{"datum":"1999-07-28","kurs":"0.6309"},{"datum":"1999-07-29","kurs":"0.6325"},{"datum":"1999-07-30","kurs":"0.6322"},{"datum":"1999-08-02","kurs":"0.6299"},{"datum":"1999-08-03","kurs":"0.6311"},{"datum":"1999-08-04","kurs":"0.6346"},{"datum":"1999-08-05","kurs":"0.6361"},{"datum":"1999-08-06","kurs":"0.6344"},{"datum":"1999-08-09","kurs":"0.6338"},{"datum":"1999-08-10","kurs":"0.6346"},{"datum":"1999-08-11","kurs":"0.6315"},{"datum":"1999-08-12","kurs":"0.6311"},{"datum":"1999-08-13","kurs":"0.6315"},{"datum":"1999-08-16","kurs":"0.6256"},{"datum":"1999-08-17","kurs":"0.6248"},{"datum":"1999-08-18","kurs":"0.6239"},{"datum":"1999-08-19","kurs":"0.6224"},{"datum":"1999-08-20","kurs":"0.6224"},{"datum":"1999-08-23","kurs":"0.6254"},{"datum":"1999-08-24","kurs":"0.6227"},{"datum":"1999-08-25","kurs":"0.6187"},{"datum":"1999-08-26","kurs":"0.6197"},{"datum":"1999-08-27","kurs":"0.6202"},{"datum":"1999-08-30","kurs":"0.6198"},{"datum":"1999-08-31","kurs":"0.6221"},{"datum":"1999-09-01","kurs":"0.6238"},{"datum":"1999-09-02","kurs":"0.6257"},{"datum":"1999-09-03","kurs":"0.6273"},{"datum":"1999-09-06","kurs":"0.6238"},{"datum":"1999-09-07","kurs":"0.6238"},{"datum":"1999-09-08","kurs":"0.6241"},{"datum":"1999-09-09","kurs":"0.6217"},{"datum":"1999-09-10","kurs":"0.6184"},{"datum":"1999-09-13","kurs":"0.6085"},{"datum":"1999-09-14","kurs":"0.6101"},{"datum":"1999-09-15","kurs":"0.6081"},{"datum":"1999-09-16","kurs":"0.6076"},{"datum":"1999-09-17","kurs":"0.6091"},{"datum":"1999-09-20","kurs":"0.611"},{"datum":"1999-09-21","kurs":"0.6077"},{"datum":"1999-09-22","kurs":"0.6119"},{"datum":"1999-09-23","kurs":"0.6091"},{"datum":"1999-09-24","kurs":"0.6112"},{"datum":"1999-09-27","kurs":"0.6095"},{"datum":"1999-09-28","kurs":"0.6129"},{"datum":"1999-09-29","kurs":"0.6155"},{"datum":"1999-09-30","kurs":"0.6177"},{"datum":"1999-10-01","kurs":"0.6201"},{"datum":"1999-10-04","kurs":"0.6201"},{"datum":"1999-10-05","kurs":"0.6206"},{"datum":"1999-10-06","kurs":"0.6239"},{"datum":"1999-10-07","kurs":"0.6224"},{"datum":"1999-10-08","kurs":"0.6194"},{"datum":"1999-10-11","kurs":"0.6176"},{"datum":"1999-10-12","kurs":"0.618"},{"datum":"1999-10-13","kurs":"0.6227"},{"datum":"1999-10-14","kurs":"0.6211"},{"datum":"1999-10-15","kurs":"0.6226"},{"datum":"1999-10-18","kurs":"0.6219"},{"datum":"1999-10-19","kurs":"0.6201"},{"datum":"1999-10-20","kurs":"0.6197"},{"datum":"1999-10-21","kurs":"0.6201"},{"datum":"1999-10-22","kurs":"0.6179"},{"datum":"1999-10-25","kurs":"0.6156"},{"datum":"1999-10-26","kurs":"0.6158"},{"datum":"1999-10-27","kurs":"0.614"},{"datum":"1999-10-28","kurs":"0.6131"},{"datum":"1999-10-29","kurs":"0.6113"},{"datum":"1999-11-01","kurs":"0.6144"},{"datum":"1999-11-02","kurs":"0.6126"},{"datum":"1999-11-03","kurs":"0.6103"},{"datum":"1999-11-04","kurs":"0.6106"},{"datum":"1999-11-05","kurs":"0.607"},{"datum":"1999-11-08","kurs":"0.6091"},{"datum":"1999-11-09","kurs":"0.6087"},{"datum":"1999-11-10","kurs":"0.608"},{"datum":"1999-11-11","kurs":"0.6085"},{"datum":"1999-11-12","kurs":"0.6043"},{"datum":"1999-11-15","kurs":"0.6041"},{"datum":"1999-11-16","kurs":"0.6065"},{"datum":"1999-11-17","kurs":"0.6093"},{"datum":"1999-11-18","kurs":"0.6082"},{"datum":"1999-11-19","kurs":"0.606"},{"datum":"1999-11-22","kurs":"0.6051"},{"datum":"1999-11-23","kurs":"0.6054"},{"datum":"1999-11-24","kurs":"0.6011"},{"datum":"1999-11-25","kurs":"0.6004"},{"datum":"1999-11-26","kurs":"0.5964"},{"datum":"1999-11-29","kurs":"0.5941"},{"datum":"1999-11-30","kurs":"0.5944"},{"datum":"1999-12-01","kurs":"0.5946"},{"datum":"1999-12-02","kurs":"0.5935"},{"datum":"1999-12-03","kurs":"0.5912"},{"datum":"1999-12-06","kurs":"0.5969"},{"datum":"1999-12-07","kurs":"0.5989"},{"datum":"1999-12-08","kurs":"0.5986"},{"datum":"1999-12-09","kurs":"0.5945"},{"datum":"1999-12-10","kurs":"0.5929"},{"datum":"1999-12-13","kurs":"0.5907"},{"datum":"1999-12-14","kurs":"0.5869"},{"datum":"1999-12-15","kurs":"0.5859"},{"datum":"1999-12-16","kurs":"0.5933"},{"datum":"1999-12-17","kurs":"0.5953"},{"datum":"1999-12-20","kurs":"0.5902"},{"datum":"1999-12-21","kurs":"0.5907"},{"datum":"1999-12-22","kurs":"0.5897"},{"datum":"1999-12-23","kurs":"0.5903"},{"datum":"1999-12-24","kurs":"0.5928"},{"datum":"1999-12-27","kurs":"0.5921"},{"datum":"1999-12-28","kurs":"0.5906"},{"datum":"1999-12-29","kurs":"0.5896"},{"datum":"1999-12-30","kurs":"0.5881"},{"datum":"2000-01-03","kurs":"0.5916"},{"datum":"2000-01-04","kurs":"0.6006"},{"datum":"2000-01-05","kurs":"0.6036"},{"datum":"2000-01-06","kurs":"0.606"},{"datum":"2000-01-07","kurs":"0.6022"},{"datum":"2000-01-10","kurs":"0.5986"},{"datum":"2000-01-11","kurs":"0.6015"},{"datum":"2000-01-12","kurs":"0.6031"},{"datum":"2000-01-13","kurs":"0.6022"},{"datum":"2000-01-14","kurs":"0.598"},{"datum":"2000-01-17","kurs":"0.5917"},{"datum":"2000-01-18","kurs":"0.5909"},{"datum":"2000-01-19","kurs":"0.5923"},{"datum":"2000-01-20","kurs":"0.5912"},{"datum":"2000-01-21","kurs":"0.5908"},{"datum":"2000-01-24","kurs":"0.5885"},{"datum":"2000-01-25","kurs":"0.5875"},{"datum":"2000-01-26","kurs":"0.5882"},{"datum":"2000-01-27","kurs":"0.5856"},{"datum":"2000-01-28","kurs":"0.5833"},{"datum":"2000-01-31","kurs":"0.5829"},{"datum":"2000-02-01","kurs":"0.5805"},{"datum":"2000-02-02","kurs":"0.5812"},{"datum":"2000-02-03","kurs":"0.5828"},{"datum":"2000-02-04","kurs":"0.5881"},{"datum":"2000-02-07","kurs":"0.5849"},{"datum":"2000-02-08","kurs":"0.5888"},{"datum":"2000-02-09","kurs":"0.5899"},{"datum":"2000-02-10","kurs":"0.5863"},{"datum":"2000-02-11","kurs":"0.584"},{"datum":"2000-02-14","kurs":"0.5862"},{"datum":"2000-02-15","kurs":"0.5823"},{"datum":"2000-02-16","kurs":"0.5826"},{"datum":"2000-02-17","kurs":"0.5888"},{"datum":"2000-02-18","kurs":"0.5865"},{"datum":"2000-02-21","kurs":"0.5875"},{"datum":"2000-02-22","kurs":"0.5935"},{"datum":"2000-02-23","kurs":"0.5955"},{"datum":"2000-02-24","kurs":"0.589"},{"datum":"2000-02-25","kurs":"0.5842"},{"datum":"2000-02-28","kurs":"0.5748"},{"datum":"2000-02-29","kurs":"0.5794"},{"datum":"2000-03-01","kurs":"0.5767"},{"datum":"2000-03-02","kurs":"0.578"},{"datum":"2000-03-03","kurs":"0.5751"},{"datum":"2000-03-06","kurs":"0.5743"},{"datum":"2000-03-07","kurs":"0.5707"},{"datum":"2000-03-08","kurs":"0.5696"},{"datum":"2000-03-09","kurs":"0.5723"},{"datum":"2000-03-10","kurs":"0.5718"},{"datum":"2000-03-13","kurs":"0.575"},{"datum":"2000-03-14","kurs":"0.5711"},{"datum":"2000-03-15","kurs":"0.5722"},{"datum":"2000-03-16","kurs":"0.5736"},{"datum":"2000-03-17","kurs":"0.5742"},{"datum":"2000-03-20","kurs":"0.577"},{"datum":"2000-03-21","kurs":"0.5766"},{"datum":"2000-03-22","kurs":"0.5715"},{"datum":"2000-03-23","kurs":"0.5715"},{"datum":"2000-03-24","kurs":"0.5762"},{"datum":"2000-03-27","kurs":"0.5746"},{"datum":"2000-03-28","kurs":"0.5709"},{"datum":"2000-03-29","kurs":"0.5684"},{"datum":"2000-03-30","kurs":"0.5672"},{"datum":"2000-03-31","kurs":"0.5651"},{"datum":"2000-04-03","kurs":"0.5656"},{"datum":"2000-04-04","kurs":"0.5662"},{"datum":"2000-04-05","kurs":"0.5714"},{"datum":"2000-04-06","kurs":"0.5689"},{"datum":"2000-04-07","kurs":"0.5663"},{"datum":"2000-04-10","kurs":"0.5669"},{"datum":"2000-04-11","kurs":"0.5689"},{"datum":"2000-04-12","kurs":"0.5672"},{"datum":"2000-04-13","kurs":"0.5657"},{"datum":"2000-04-14","kurs":"0.5657"},{"datum":"2000-04-17","kurs":"0.5658"},{"datum":"2000-04-18","kurs":"0.5623"},{"datum":"2000-04-19","kurs":"0.5614"},{"datum":"2000-04-20","kurs":"0.557"},{"datum":"2000-04-25","kurs":"0.5538"},{"datum":"2000-04-26","kurs":"0.5495"},{"datum":"2000-04-27","kurs":"0.549"},{"datum":"2000-04-28","kurs":"0.5452"},{"datum":"2000-05-02","kurs":"0.5485"},{"datum":"2000-05-03","kurs":"0.5406"},{"datum":"2000-05-04","kurs":"0.5429"},{"datum":"2000-05-05","kurs":"0.5441"},{"datum":"2000-05-08","kurs":"0.5428"},{"datum":"2000-05-09","kurs":"0.544"},{"datum":"2000-05-10","kurs":"0.551"},{"datum":"2000-05-11","kurs":"0.5515"},{"datum":"2000-05-12","kurs":"0.5487"},{"datum":"2000-05-15","kurs":"0.5543"},{"datum":"2000-05-16","kurs":"0.5515"},{"datum":"2000-05-17","kurs":"0.5452"},{"datum":"2000-05-18","kurs":"0.5461"},{"datum":"2000-05-19","kurs":"0.5414"},{"datum":"2000-05-22","kurs":"0.5467"},{"datum":"2000-05-23","kurs":"0.5522"},{"datum":"2000-05-24","kurs":"0.5528"},{"datum":"2000-05-25","kurs":"0.5487"},{"datum":"2000-05-26","kurs":"0.5547"},{"datum":"2000-05-29","kurs":"0.5601"},{"datum":"2000-05-30","kurs":"0.5638"},{"datum":"2000-05-31","kurs":"0.5616"},{"datum":"2000-06-01","kurs":"0.5641"},{"datum":"2000-06-02","kurs":"0.5654"},{"datum":"2000-06-05","kurs":"0.5661"},{"datum":"2000-06-06","kurs":"0.5689"},{"datum":"2000-06-07","kurs":"0.5712"},{"datum":"2000-06-08","kurs":"0.5756"},{"datum":"2000-06-09","kurs":"0.5701"},{"datum":"2000-06-12","kurs":"0.5703"},{"datum":"2000-06-13","kurs":"0.5726"},{"datum":"2000-06-14","kurs":"0.5756"},{"datum":"2000-06-15","kurs":"0.5695"},{"datum":"2000-06-16","kurs":"0.5712"},{"datum":"2000-06-19","kurs":"0.5745"},{"datum":"2000-06-20","kurs":"0.5694"},{"datum":"2000-06-21","kurs":"0.5659"},{"datum":"2000-06-22","kurs":"0.563"},{"datum":"2000-06-23","kurs":"0.5625"},{"datum":"2000-06-26","kurs":"0.5602"},{"datum":"2000-06-27","kurs":"0.5634"},{"datum":"2000-06-28","kurs":"0.5634"},{"datum":"2000-06-29","kurs":"0.5668"},{"datum":"2000-06-30","kurs":"0.5696"},{"datum":"2000-07-03","kurs":"0.5684"},{"datum":"2000-07-04","kurs":"0.5684"},{"datum":"2000-07-05","kurs":"0.5711"},{"datum":"2000-07-06","kurs":"0.5724"},{"datum":"2000-07-07","kurs":"0.569"},{"datum":"2000-07-10","kurs":"0.5693"},{"datum":"2000-07-11","kurs":"0.5697"},{"datum":"2000-07-12","kurs":"0.5693"},{"datum":"2000-07-13","kurs":"0.5621"},{"datum":"2000-07-14","kurs":"0.5629"},{"datum":"2000-07-17","kurs":"0.5646"},{"datum":"2000-07-18","kurs":"0.5629"},{"datum":"2000-07-19","kurs":"0.5564"},{"datum":"2000-07-20","kurs":"0.5564"},{"datum":"2000-07-21","kurs":"0.5628"},{"datum":"2000-07-24","kurs":"0.562"},{"datum":"2000-07-25","kurs":"0.5668"},{"datum":"2000-07-26","kurs":"0.5662"},{"datum":"2000-07-27","kurs":"0.5656"},{"datum":"2000-07-28","kurs":"0.5602"},{"datum":"2000-07-31","kurs":"0.5598"},{"datum":"2000-08-01","kurs":"0.5606"},{"datum":"2000-08-02","kurs":"0.5553"},{"datum":"2000-08-03","kurs":"0.5498"},{"datum":"2000-08-04","kurs":"0.549"},{"datum":"2000-08-07","kurs":"0.5511"},{"datum":"2000-08-08","kurs":"0.5489"},{"datum":"2000-08-09","kurs":"0.5447"},{"datum":"2000-08-10","kurs":"0.5484"},{"datum":"2000-08-11","kurs":"0.5534"},{"datum":"2000-08-14","kurs":"0.5479"},{"datum":"2000-08-15","kurs":"0.5533"},{"datum":"2000-08-16","kurs":"0.5505"},{"datum":"2000-08-17","kurs":"0.5529"},{"datum":"2000-08-18","kurs":"0.5538"},{"datum":"2000-08-21","kurs":"0.5486"},{"datum":"2000-08-22","kurs":"0.5464"},{"datum":"2000-08-23","kurs":"0.543"},{"datum":"2000-08-24","kurs":"0.5478"},{"datum":"2000-08-25","kurs":"0.5487"},{"datum":"2000-08-28","kurs":"0.5466"},{"datum":"2000-08-29","kurs":"0.5454"},{"datum":"2000-08-30","kurs":"0.5435"},{"datum":"2000-08-31","kurs":"0.5435"},{"datum":"2000-09-01","kurs":"0.5431"},{"datum":"2000-09-04","kurs":"0.547"},{"datum":"2000-09-05","kurs":"0.5422"},{"datum":"2000-09-06","kurs":"0.5392"},{"datum":"2000-09-07","kurs":"0.5324"},{"datum":"2000-09-08","kurs":"0.5357"},{"datum":"2000-09-11","kurs":"0.53"},{"datum":"2000-09-12","kurs":"0.5318"},{"datum":"2000-09-13","kurs":"0.5343"},{"datum":"2000-09-14","kurs":"0.5374"},{"datum":"2000-09-15","kurs":"0.5341"},{"datum":"2000-09-18","kurs":"0.5291"},{"datum":"2000-09-19","kurs":"0.5299"},{"datum":"2000-09-20","kurs":"0.5253"},{"datum":"2000-09-21","kurs":"0.5276"},{"datum":"2000-09-22","kurs":"0.5452"},{"datum":"2000-09-25","kurs":"0.5406"},{"datum":"2000-09-26","kurs":"0.5393"},{"datum":"2000-09-27","kurs":"0.545"},{"datum":"2000-09-28","kurs":"0.543"},{"datum":"2000-09-29","kurs":"0.5399"},{"datum":"2000-10-02","kurs":"0.5425"},{"datum":"2000-10-03","kurs":"0.5414"},{"datum":"2000-10-04","kurs":"0.5405"},{"datum":"2000-10-05","kurs":"0.5439"},{"datum":"2000-10-06","kurs":"0.5397"},{"datum":"2000-10-09","kurs":"0.5394"},{"datum":"2000-10-10","kurs":"0.5392"},{"datum":"2000-10-11","kurs":"0.5394"},{"datum":"2000-10-12","kurs":"0.5357"},{"datum":"2000-10-13","kurs":"0.5341"},{"datum":"2000-10-16","kurs":"0.5302"},{"datum":"2000-10-17","kurs":"0.5292"},{"datum":"2000-10-18","kurs":"0.5308"},{"datum":"2000-10-19","kurs":"0.5255"},{"datum":"2000-10-20","kurs":"0.5278"},{"datum":"2000-10-23","kurs":"0.5234"},{"datum":"2000-10-24","kurs":"0.5237"},{"datum":"2000-10-25","kurs":"0.52"},{"datum":"2000-10-26","kurs":"0.5191"},{"datum":"2000-10-27","kurs":"0.5252"},{"datum":"2000-10-30","kurs":"0.5319"},{"datum":"2000-10-31","kurs":"0.5294"},{"datum":"2000-11-01","kurs":"0.5347"},{"datum":"2000-11-02","kurs":"0.5393"},{"datum":"2000-11-03","kurs":"0.5426"},{"datum":"2000-11-06","kurs":"0.5397"},{"datum":"2000-11-07","kurs":"0.5372"},{"datum":"2000-11-08","kurs":"0.536"},{"datum":"2000-11-09","kurs":"0.5346"},{"datum":"2000-11-10","kurs":"0.5416"},{"datum":"2000-11-13","kurs":"0.5388"},{"datum":"2000-11-14","kurs":"0.5371"},{"datum":"2000-11-15","kurs":"0.5387"},{"datum":"2000-11-16","kurs":"0.5377"},{"datum":"2000-11-17","kurs":"0.5362"},{"datum":"2000-11-20","kurs":"0.5339"},{"datum":"2000-11-21","kurs":"0.5344"},{"datum":"2000-11-22","kurs":"0.532"},{"datum":"2000-11-23","kurs":"0.5333"},{"datum":"2000-11-24","kurs":"0.5348"},{"datum":"2000-11-27","kurs":"0.5335"},{"datum":"2000-11-28","kurs":"0.5404"},{"datum":"2000-11-29","kurs":"0.5441"},{"datum":"2000-11-30","kurs":"0.5471"},{"datum":"2000-12-01","kurs":"0.5496"},{"datum":"2000-12-04","kurs":"0.5559"},{"datum":"2000-12-05","kurs":"0.5516"},{"datum":"2000-12-06","kurs":"0.5531"},{"datum":"2000-12-07","kurs":"0.5578"},{"datum":"2000-12-08","kurs":"0.5556"},{"datum":"2000-12-11","kurs":"0.551"},{"datum":"2000-12-12","kurs":"0.5506"},{"datum":"2000-12-13","kurs":"0.5499"},{"datum":"2000-12-14","kurs":"0.5539"},{"datum":"2000-12-15","kurs":"0.5599"},{"datum":"2000-12-18","kurs":"0.5587"},{"datum":"2000-12-19","kurs":"0.5565"},{"datum":"2000-12-20","kurs":"0.5637"},{"datum":"2000-12-21","kurs":"0.5671"},{"datum":"2000-12-22","kurs":"0.5717"},{"datum":"2000-12-27","kurs":"0.5762"},{"datum":"2000-12-28","kurs":"0.5755"},{"datum":"2000-12-29","kurs":"0.5764"},{"datum":"2001-01-02","kurs":"0.5814"},{"datum":"2001-01-03","kurs":"0.5843"},{"datum":"2001-01-04","kurs":"0.5821"},{"datum":"2001-01-05","kurs":"0.5867"},{"datum":"2001-01-08","kurs":"0.5851"},{"datum":"2001-01-09","kurs":"0.5802"},{"datum":"2001-01-10","kurs":"0.5804"},{"datum":"2001-01-11","kurs":"0.5847"},{"datum":"2001-01-12","kurs":"0.5851"},{"datum":"2001-01-15","kurs":"0.5811"},{"datum":"2001-01-16","kurs":"0.5805"},{"datum":"2001-01-17","kurs":"0.579"},{"datum":"2001-01-18","kurs":"0.5806"},{"datum":"2001-01-19","kurs":"0.5798"},{"datum":"2001-01-22","kurs":"0.5757"},{"datum":"2001-01-23","kurs":"0.5806"},{"datum":"2001-01-24","kurs":"0.575"},{"datum":"2001-01-25","kurs":"0.5684"},{"datum":"2001-01-26","kurs":"0.5718"},{"datum":"2001-01-29","kurs":"0.5707"},{"datum":"2001-01-30","kurs":"0.5707"},{"datum":"2001-01-31","kurs":"0.5753"},{"datum":"2001-02-01","kurs":"0.5798"},{"datum":"2001-02-02","kurs":"0.5799"},{"datum":"2001-02-05","kurs":"0.5805"},{"datum":"2001-02-06","kurs":"0.5759"},{"datum":"2001-02-07","kurs":"0.5765"},{"datum":"2001-02-08","kurs":"0.5714"},{"datum":"2001-02-09","kurs":"0.5728"},{"datum":"2001-02-12","kurs":"0.5754"},{"datum":"2001-02-13","kurs":"0.5742"},{"datum":"2001-02-14","kurs":"0.5688"},{"datum":"2001-02-15","kurs":"0.5642"},{"datum":"2001-02-16","kurs":"0.5653"},{"datum":"2001-02-19","kurs":"0.5707"},{"datum":"2001-02-20","kurs":"0.5644"},{"datum":"2001-02-21","kurs":"0.5676"},{"datum":"2001-02-22","kurs":"0.5632"},{"datum":"2001-02-23","kurs":"0.5632"},{"datum":"2001-02-26","kurs":"0.5644"},{"datum":"2001-02-27","kurs":"0.5673"},{"datum":"2001-02-28","kurs":"0.5719"},{"datum":"2001-03-01","kurs":"0.5731"},{"datum":"2001-03-02","kurs":"0.5769"},{"datum":"2001-03-05","kurs":"0.5744"},{"datum":"2001-03-06","kurs":"0.5728"},{"datum":"2001-03-07","kurs":"0.5752"},{"datum":"2001-03-08","kurs":"0.5752"},{"datum":"2001-03-09","kurs":"0.5771"},{"datum":"2001-03-12","kurs":"0.5741"},{"datum":"2001-03-13","kurs":"0.5716"},{"datum":"2001-03-14","kurs":"0.5709"},{"datum":"2001-03-15","kurs":"0.5674"},{"datum":"2001-03-16","kurs":"0.5621"},{"datum":"2001-03-19","kurs":"0.5643"},{"datum":"2001-03-20","kurs":"0.5661"},{"datum":"2001-03-21","kurs":"0.5656"},{"datum":"2001-03-22","kurs":"0.5612"},{"datum":"2001-03-23","kurs":"0.5621"},{"datum":"2001-03-26","kurs":"0.5625"},{"datum":"2001-03-27","kurs":"0.5634"},{"datum":"2001-03-28","kurs":"0.5586"},{"datum":"2001-03-29","kurs":"0.558"},{"datum":"2001-03-30","kurs":"0.5588"},{"datum":"2001-04-02","kurs":"0.5569"},{"datum":"2001-04-03","kurs":"0.5602"},{"datum":"2001-04-04","kurs":"0.5684"},{"datum":"2001-04-05","kurs":"0.567"},{"datum":"2001-04-06","kurs":"0.5639"},{"datum":"2001-04-09","kurs":"0.567"},{"datum":"2001-04-10","kurs":"0.5635"},{"datum":"2001-04-11","kurs":"0.5587"},{"datum":"2001-04-12","kurs":"0.5587"},{"datum":"2001-04-17","kurs":"0.5562"},{"datum":"2001-04-18","kurs":"0.5543"},{"datum":"2001-04-19","kurs":"0.5556"},{"datum":"2001-04-20","kurs":"0.5637"},{"datum":"2001-04-23","kurs":"0.5637"},{"datum":"2001-04-24","kurs":"0.5614"},{"datum":"2001-04-25","kurs":"0.5609"},{"datum":"2001-04-26","kurs":"0.5639"},{"datum":"2001-04-27","kurs":"0.5653"},{"datum":"2001-04-30","kurs":"0.5591"},{"datum":"2001-05-02","kurs":"0.5598"},{"datum":"2001-05-03","kurs":"0.5593"},{"datum":"2001-05-04","kurs":"0.5607"},{"datum":"2001-05-07","kurs":"0.56"},{"datum":"2001-05-08","kurs":"0.5582"},{"datum":"2001-05-09","kurs":"0.5567"},{"datum":"2001-05-10","kurs":"0.5576"},{"datum":"2001-05-11","kurs":"0.5538"},{"datum":"2001-05-14","kurs":"0.5526"},{"datum":"2001-05-15","kurs":"0.5534"},{"datum":"2001-05-16","kurs":"0.5561"},{"datum":"2001-05-17","kurs":"0.5549"},{"datum":"2001-05-18","kurs":"0.5532"},{"datum":"2001-05-21","kurs":"0.5518"},{"datum":"2001-05-22","kurs":"0.5486"},{"datum":"2001-05-23","kurs":"0.5432"},{"datum":"2001-05-24","kurs":"0.5442"},{"datum":"2001-05-25","kurs":"0.5435"},{"datum":"2001-05-28","kurs":"0.5436"},{"datum":"2001-05-29","kurs":"0.5416"},{"datum":"2001-05-30","kurs":"0.5419"},{"datum":"2001-05-31","kurs":"0.5377"},{"datum":"2001-06-01","kurs":"0.5379"},{"datum":"2001-06-04","kurs":"0.5399"},{"datum":"2001-06-05","kurs":"0.5375"},{"datum":"2001-06-06","kurs":"0.5419"},{"datum":"2001-06-07","kurs":"0.5383"},{"datum":"2001-06-08","kurs":"0.5381"},{"datum":"2001-06-11","kurs":"0.5402"},{"datum":"2001-06-12","kurs":"0.5389"},{"datum":"2001-06-13","kurs":"0.5427"},{"datum":"2001-06-14","kurs":"0.5395"},{"datum":"2001-06-15","kurs":"0.5458"},{"datum":"2001-06-18","kurs":"0.5436"},{"datum":"2001-06-19","kurs":"0.5427"},{"datum":"2001-06-20","kurs":"0.5414"},{"datum":"2001-06-21","kurs":"0.544"},{"datum":"2001-06-22","kurs":"0.5425"},{"datum":"2001-06-25","kurs":"0.5465"},{"datum":"2001-06-26","kurs":"0.5445"},{"datum":"2001-06-27","kurs":"0.545"},{"datum":"2001-06-28","kurs":"0.5407"},{"datum":"2001-06-29","kurs":"0.5391"},{"datum":"2001-07-02","kurs":"0.5382"},{"datum":"2001-07-03","kurs":"0.5402"},{"datum":"2001-07-04","kurs":"0.5494"},{"datum":"2001-07-05","kurs":"0.5382"},{"datum":"2001-07-06","kurs":"0.5367"},{"datum":"2001-07-09","kurs":"0.5396"},{"datum":"2001-07-10","kurs":"0.5438"},{"datum":"2001-07-11","kurs":"0.5459"},{"datum":"2001-07-12","kurs":"0.5428"},{"datum":"2001-07-13","kurs":"0.543"},{"datum":"2001-07-16","kurs":"0.5458"},{"datum":"2001-07-17","kurs":"0.5428"},{"datum":"2001-07-18","kurs":"0.5477"},{"datum":"2001-07-19","kurs":"0.5506"},{"datum":"2001-07-20","kurs":"0.5521"},{"datum":"2001-07-23","kurs":"0.5481"},{"datum":"2001-07-24","kurs":"0.5499"},{"datum":"2001-07-25","kurs":"0.5534"},{"datum":"2001-07-26","kurs":"0.5524"},{"datum":"2001-07-27","kurs":"0.5523"},{"datum":"2001-07-30","kurs":"0.5524"},{"datum":"2001-07-31","kurs":"0.552"},{"datum":"2001-08-01","kurs":"0.5547"},{"datum":"2001-08-02","kurs":"0.5534"},{"datum":"2001-08-03","kurs":"0.5547"},{"datum":"2001-08-06","kurs":"0.5552"},{"datum":"2001-08-07","kurs":"0.5551"},{"datum":"2001-08-08","kurs":"0.555"},{"datum":"2001-08-09","kurs":"0.5598"},{"datum":"2001-08-10","kurs":"0.5609"},{"datum":"2001-08-13","kurs":"0.5627"},{"datum":"2001-08-14","kurs":"0.5626"},{"datum":"2001-08-15","kurs":"0.5669"},{"datum":"2001-08-16","kurs":"0.5676"},{"datum":"2001-08-17","kurs":"0.5674"},{"datum":"2001-08-20","kurs":"0.5675"},{"datum":"2001-08-21","kurs":"0.5662"},{"datum":"2001-08-22","kurs":"0.57"},{"datum":"2001-08-23","kurs":"0.5669"},{"datum":"2001-08-24","kurs":"0.5662"},{"datum":"2001-08-27","kurs":"0.5654"},{"datum":"2001-08-28","kurs":"0.5632"},{"datum":"2001-08-29","kurs":"0.5659"},{"datum":"2001-08-30","kurs":"0.5645"},{"datum":"2001-08-31","kurs":"0.5667"},{"datum":"2001-09-03","kurs":"0.5631"},{"datum":"2001-09-04","kurs":"0.5589"},{"datum":"2001-09-05","kurs":"0.5562"},{"datum":"2001-09-06","kurs":"0.5545"},{"datum":"2001-09-07","kurs":"0.5597"},{"datum":"2001-09-10","kurs":"0.5636"},{"datum":"2001-09-11","kurs":"0.5604"},{"datum":"2001-09-12","kurs":"0.5607"},{"datum":"2001-09-13","kurs":"0.5608"},{"datum":"2001-09-14","kurs":"0.5704"},{"datum":"2001-09-17","kurs":"0.5703"},{"datum":"2001-09-18","kurs":"0.5705"},{"datum":"2001-09-19","kurs":"0.571"},{"datum":"2001-09-20","kurs":"0.5702"},{"datum":"2001-09-21","kurs":"0.5667"},{"datum":"2001-09-24","kurs":"0.5656"},{"datum":"2001-09-25","kurs":"0.5663"},{"datum":"2001-09-26","kurs":"0.5685"},{"datum":"2001-09-27","kurs":"0.5689"},{"datum":"2001-09-28","kurs":"0.5654"},{"datum":"2001-10-01","kurs":"0.5645"},{"datum":"2001-10-02","kurs":"0.5677"},{"datum":"2001-10-03","kurs":"0.5692"},{"datum":"2001-10-04","kurs":"0.5645"},{"datum":"2001-10-05","kurs":"0.5653"},{"datum":"2001-10-08","kurs":"0.5668"},{"datum":"2001-10-09","kurs":"0.5656"},{"datum":"2001-10-10","kurs":"0.5635"},{"datum":"2001-10-11","kurs":"0.561"},{"datum":"2001-10-12","kurs":"0.5604"},{"datum":"2001-10-15","kurs":"0.5623"},{"datum":"2001-10-16","kurs":"0.5612"},{"datum":"2001-10-17","kurs":"0.5599"},{"datum":"2001-10-18","kurs":"0.5597"},{"datum":"2001-10-19","kurs":"0.5592"},{"datum":"2001-10-22","kurs":"0.5583"},{"datum":"2001-10-23","kurs":"0.5557"},{"datum":"2001-10-24","kurs":"0.5568"},{"datum":"2001-10-25","kurs":"0.556"},{"datum":"2001-10-26","kurs":"0.5563"},{"datum":"2001-10-29","kurs":"0.5596"},{"datum":"2001-10-30","kurs":"0.5615"},{"datum":"2001-10-31","kurs":"0.5609"},{"datum":"2001-11-01","kurs":"0.5627"},{"datum":"2001-11-02","kurs":"0.5609"},{"datum":"2001-11-05","kurs":"0.5573"},{"datum":"2001-11-06","kurs":"0.5569"},{"datum":"2001-11-07","kurs":"0.5591"},{"datum":"2001-11-08","kurs":"0.5567"},{"datum":"2001-11-09","kurs":"0.5549"},{"datum":"2001-11-12","kurs":"0.5544"},{"datum":"2001-11-13","kurs":"0.552"},{"datum":"2001-11-14","kurs":"0.5509"},{"datum":"2001-11-15","kurs":"0.552"},{"datum":"2001-11-16","kurs":"0.5533"},{"datum":"2001-11-19","kurs":"0.552"},{"datum":"2001-11-20","kurs":"0.5534"},{"datum":"2001-11-21","kurs":"0.5519"},{"datum":"2001-11-22","kurs":"0.5526"},{"datum":"2001-11-23","kurs":"0.553"},{"datum":"2001-11-26","kurs":"0.5541"},{"datum":"2001-11-27","kurs":"0.5527"},{"datum":"2001-11-28","kurs":"0.5541"},{"datum":"2001-11-29","kurs":"0.5555"},{"datum":"2001-11-30","kurs":"0.5569"},{"datum":"2001-12-03","kurs":"0.5583"},{"datum":"2001-12-04","kurs":"0.5578"},{"datum":"2001-12-05","kurs":"0.5585"},{"datum":"2001-12-06","kurs":"0.5565"},{"datum":"2001-12-07","kurs":"0.5581"},{"datum":"2001-12-10","kurs":"0.5557"},{"datum":"2001-12-11","kurs":"0.558"},{"datum":"2001-12-12","kurs":"0.559"},{"datum":"2001-12-13","kurs":"0.5605"},{"datum":"2001-12-14","kurs":"0.5631"},{"datum":"2001-12-17","kurs":"0.5643"},{"datum":"2001-12-18","kurs":"0.5628"},{"datum":"2001-12-19","kurs":"0.5615"},{"datum":"2001-12-20","kurs":"0.5617"},{"datum":"2001-12-21","kurs":"0.5611"},{"datum":"2001-12-24","kurs":"0.555"},{"datum":"2001-12-27","kurs":"0.5568"},{"datum":"2001-12-28","kurs":"0.5563"},{"datum":"2002-01-02","kurs":"0.5665"},{"datum":"2002-01-03","kurs":"0.5664"},{"datum":"2002-01-04","kurs":"0.5628"},{"datum":"2002-01-07","kurs":"0.5615"},{"datum":"2002-01-08","kurs":"0.5628"},{"datum":"2002-01-09","kurs":"0.5638"},{"datum":"2002-01-10","kurs":"0.5632"},{"datum":"2002-01-11","kurs":"0.5693"},{"datum":"2002-01-14","kurs":"0.5641"},{"datum":"2002-01-15","kurs":"0.5637"},{"datum":"2002-01-16","kurs":"0.5597"},{"datum":"2002-01-17","kurs":"0.56"},{"datum":"2002-01-18","kurs":"0.561"},{"datum":"2002-01-21","kurs":"0.5632"},{"datum":"2002-01-22","kurs":"0.5639"},{"datum":"2002-01-23","kurs":"0.5654"},{"datum":"2002-01-24","kurs":"0.5619"},{"datum":"2002-01-25","kurs":"0.5575"},{"datum":"2002-01-28","kurs":"0.5537"},{"datum":"2002-01-29","kurs":"0.5577"},{"datum":"2002-01-30","kurs":"0.5575"},{"datum":"2002-01-31","kurs":"0.5554"},{"datum":"2002-02-01","kurs":"0.5546"},{"datum":"2002-02-04","kurs":"0.5573"},{"datum":"2002-02-05","kurs":"0.5593"},{"datum":"2002-02-06","kurs":"0.5583"},{"datum":"2002-02-07","kurs":"0.5577"},{"datum":"2002-02-08","kurs":"0.5613"},{"datum":"2002-02-11","kurs":"0.5635"},{"datum":"2002-02-12","kurs":"0.561"},{"datum":"2002-02-13","kurs":"0.5585"},{"datum":"2002-02-14","kurs":"0.5564"},{"datum":"2002-02-15","kurs":"0.557"},{"datum":"2002-02-18","kurs":"0.5577"},{"datum":"2002-02-19","kurs":"0.5569"},{"datum":"2002-02-20","kurs":"0.5589"},{"datum":"2002-02-21","kurs":"0.5573"},{"datum":"2002-02-22","kurs":"0.5587"},{"datum":"2002-02-25","kurs":"0.5581"},{"datum":"2002-02-26","kurs":"0.5567"},{"datum":"2002-02-27","kurs":"0.5557"},{"datum":"2002-02-28","kurs":"0.5555"},{"datum":"2002-03-01","kurs":"0.555"},{"datum":"2002-03-04","kurs":"0.5533"},{"datum":"2002-03-05","kurs":"0.5542"},{"datum":"2002-03-06","kurs":"0.5552"},{"datum":"2002-03-07","kurs":"0.5564"},{"datum":"2002-03-08","kurs":"0.5567"},{"datum":"2002-03-11","kurs":"0.5548"},{"datum":"2002-03-12","kurs":"0.5549"},{"datum":"2002-03-13","kurs":"0.5555"},{"datum":"2002-03-14","kurs":"0.5578"},{"datum":"2002-03-15","kurs":"0.5601"},{"datum":"2002-03-18","kurs":"0.5582"},{"datum":"2002-03-19","kurs":"0.5597"},{"datum":"2002-03-20","kurs":"0.5588"},{"datum":"2002-03-21","kurs":"0.5591"},{"datum":"2002-03-22","kurs":"0.5581"},{"datum":"2002-03-25","kurs":"0.5567"},{"datum":"2002-03-26","kurs":"0.5556"},{"datum":"2002-03-27","kurs":"0.5563"},{"datum":"2002-03-28","kurs":"0.5548"},{"datum":"2002-04-02","kurs":"0.558"},{"datum":"2002-04-03","kurs":"0.559"},{"datum":"2002-04-04","kurs":"0.5592"},{"datum":"2002-04-05","kurs":"0.5578"},{"datum":"2002-04-08","kurs":"0.5572"},{"datum":"2002-04-09","kurs":"0.5567"},{"datum":"2002-04-10","kurs":"0.557"},{"datum":"2002-04-11","kurs":"0.5576"},{"datum":"2002-04-12","kurs":"0.5585"},{"datum":"2002-04-15","kurs":"0.5579"},{"datum":"2002-04-16","kurs":"0.5574"},{"datum":"2002-04-17","kurs":"0.5604"},{"datum":"2002-04-18","kurs":"0.5611"},{"datum":"2002-04-19","kurs":"0.5609"},{"datum":"2002-04-22","kurs":"0.5606"},{"datum":"2002-04-23","kurs":"0.5602"},{"datum":"2002-04-24","kurs":"0.5608"},{"datum":"2002-04-25","kurs":"0.5641"},{"datum":"2002-04-26","kurs":"0.5639"},{"datum":"2002-04-29","kurs":"0.5663"},{"datum":"2002-04-30","kurs":"0.5648"},{"datum":"2002-05-02","kurs":"0.5656"},{"datum":"2002-05-03","kurs":"0.5672"},{"datum":"2002-05-06","kurs":"0.57"},{"datum":"2002-05-07","kurs":"0.5697"},{"datum":"2002-05-08","kurs":"0.5685"},{"datum":"2002-05-09","kurs":"0.5674"},{"datum":"2002-05-10","kurs":"0.5688"},{"datum":"2002-05-13","kurs":"0.5689"},{"datum":"2002-05-14","kurs":"0.5672"},{"datum":"2002-05-15","kurs":"0.5657"},{"datum":"2002-05-16","kurs":"0.5699"},{"datum":"2002-05-17","kurs":"0.5705"},{"datum":"2002-05-20","kurs":"0.5721"},{"datum":"2002-05-21","kurs":"0.5731"},{"datum":"2002-05-22","kurs":"0.5752"},{"datum":"2002-05-23","kurs":"0.5733"},{"datum":"2002-05-24","kurs":"0.572"},{"datum":"2002-05-27","kurs":"0.5722"},{"datum":"2002-05-28","kurs":"0.5764"},{"datum":"2002-05-29","kurs":"0.5791"},{"datum":"2002-05-30","kurs":"0.5809"},{"datum":"2002-05-31","kurs":"0.5815"},{"datum":"2002-06-03","kurs":"0.5782"},{"datum":"2002-06-04","kurs":"0.5811"},{"datum":"2002-06-05","kurs":"0.5795"},{"datum":"2002-06-06","kurs":"0.5797"},{"datum":"2002-06-07","kurs":"0.5821"},{"datum":"2002-06-10","kurs":"0.5821"},{"datum":"2002-06-11","kurs":"0.5801"},{"datum":"2002-06-12","kurs":"0.5815"},{"datum":"2002-06-13","kurs":"0.5794"},{"datum":"2002-06-14","kurs":"0.5814"},{"datum":"2002-06-17","kurs":"0.5793"},{"datum":"2002-06-18","kurs":"0.5813"},{"datum":"2002-06-19","kurs":"0.5839"},{"datum":"2002-06-20","kurs":"0.5849"},{"datum":"2002-06-21","kurs":"0.5861"},{"datum":"2002-06-24","kurs":"0.5906"},{"datum":"2002-06-25","kurs":"0.5884"},{"datum":"2002-06-26","kurs":"0.5942"},{"datum":"2002-06-27","kurs":"0.5922"},{"datum":"2002-06-28","kurs":"0.5989"},{"datum":"2002-07-01","kurs":"0.5969"},{"datum":"2002-07-02","kurs":"0.5942"},{"datum":"2002-07-03","kurs":"0.5919"},{"datum":"2002-07-04","kurs":"0.5922"},{"datum":"2002-07-05","kurs":"0.5898"},{"datum":"2002-07-08","kurs":"0.5926"},{"datum":"2002-07-09","kurs":"0.5965"},{"datum":"2002-07-10","kurs":"0.5948"},{"datum":"2002-07-11","kurs":"0.5918"},{"datum":"2002-07-12","kurs":"0.5925"},{"datum":"2002-07-15","kurs":"0.5975"},{"datum":"2002-07-16","kurs":"0.6012"},{"datum":"2002-07-17","kurs":"0.5994"},{"datum":"2002-07-18","kurs":"0.5996"},{"datum":"2002-07-19","kurs":"0.6026"},{"datum":"2002-07-22","kurs":"0.6005"},{"datum":"2002-07-23","kurs":"0.5932"},{"datum":"2002-07-24","kurs":"0.5929"},{"datum":"2002-07-25","kurs":"0.5977"},{"datum":"2002-07-26","kurs":"0.5978"},{"datum":"2002-07-29","kurs":"0.5915"},{"datum":"2002-07-30","kurs":"0.5921"},{"datum":"2002-07-31","kurs":"0.5906"},{"datum":"2002-08-01","kurs":"0.5895"},{"datum":"2002-08-02","kurs":"0.5929"},{"datum":"2002-08-05","kurs":"0.5918"},{"datum":"2002-08-06","kurs":"0.588"},{"datum":"2002-08-07","kurs":"0.5884"},{"datum":"2002-08-08","kurs":"0.5882"},{"datum":"2002-08-09","kurs":"0.5893"},{"datum":"2002-08-12","kurs":"0.5907"},{"datum":"2002-08-13","kurs":"0.5913"},{"datum":"2002-08-14","kurs":"0.5918"},{"datum":"2002-08-15","kurs":"0.5886"},{"datum":"2002-08-16","kurs":"0.589"},{"datum":"2002-08-19","kurs":"0.5884"},{"datum":"2002-08-20","kurs":"0.5888"},{"datum":"2002-08-21","kurs":"0.5883"},{"datum":"2002-08-22","kurs":"0.5889"},{"datum":"2002-08-23","kurs":"0.5878"},{"datum":"2002-08-26","kurs":"0.5883"},{"datum":"2002-08-27","kurs":"0.5903"},{"datum":"2002-08-28","kurs":"0.5917"},{"datum":"2002-08-29","kurs":"0.5918"},{"datum":"2002-08-30","kurs":"0.5907"},{"datum":"2002-09-02","kurs":"0.5903"},{"datum":"2002-09-03","kurs":"0.593"},{"datum":"2002-09-04","kurs":"0.5949"},{"datum":"2002-09-05","kurs":"0.5954"},{"datum":"2002-09-06","kurs":"0.5932"},{"datum":"2002-09-09","kurs":"0.5892"},{"datum":"2002-09-10","kurs":"0.5876"},{"datum":"2002-09-11","kurs":"0.587"},{"datum":"2002-09-12","kurs":"0.5878"},{"datum":"2002-09-13","kurs":"0.5906"},{"datum":"2002-09-16","kurs":"0.5874"},{"datum":"2002-09-17","kurs":"0.5868"},{"datum":"2002-09-18","kurs":"0.5887"},{"datum":"2002-09-19","kurs":"0.5919"},{"datum":"2002-09-20","kurs":"0.592"},{"datum":"2002-09-23","kurs":"0.594"},{"datum":"2002-09-24","kurs":"0.5949"},{"datum":"2002-09-25","kurs":"0.5922"},{"datum":"2002-09-26","kurs":"0.5926"},{"datum":"2002-09-27","kurs":"0.5922"},{"datum":"2002-09-30","kurs":"0.5941"},{"datum":"2002-10-01","kurs":"0.5951"},{"datum":"2002-10-02","kurs":"0.5945"},{"datum":"2002-10-03","kurs":"0.5961"},{"datum":"2002-10-04","kurs":"0.5947"},{"datum":"2002-10-07","kurs":"0.593"},{"datum":"2002-10-08","kurs":"0.5944"},{"datum":"2002-10-09","kurs":"0.5958"},{"datum":"2002-10-10","kurs":"0.5976"},{"datum":"2002-10-11","kurs":"0.5973"},{"datum":"2002-10-14","kurs":"0.5983"},{"datum":"2002-10-15","kurs":"0.5959"},{"datum":"2002-10-16","kurs":"0.5957"},{"datum":"2002-10-17","kurs":"0.5932"},{"datum":"2002-10-18","kurs":"0.5939"},{"datum":"2002-10-21","kurs":"0.5942"},{"datum":"2002-10-22","kurs":"0.5959"},{"datum":"2002-10-23","kurs":"0.5955"},{"datum":"2002-10-24","kurs":"0.5937"},{"datum":"2002-10-25","kurs":"0.5945"},{"datum":"2002-10-28","kurs":"0.5941"},{"datum":"2002-10-29","kurs":"0.5956"},{"datum":"2002-10-30","kurs":"0.5955"},{"datum":"2002-10-31","kurs":"0.597"},{"datum":"2002-11-01","kurs":"0.601"},{"datum":"2002-11-04","kurs":"0.6005"},{"datum":"2002-11-05","kurs":"0.6032"},{"datum":"2002-11-06","kurs":"0.6007"},{"datum":"2002-11-07","kurs":"0.6017"},{"datum":"2002-11-08","kurs":"0.604"},{"datum":"2002-11-11","kurs":"0.6039"},{"datum":"2002-11-12","kurs":"0.6024"},{"datum":"2002-11-13","kurs":"0.6022"},{"datum":"2002-11-14","kurs":"0.603"},{"datum":"2002-11-15","kurs":"0.601"},{"datum":"2002-11-18","kurs":"0.6028"},{"datum":"2002-11-19","kurs":"0.6046"},{"datum":"2002-11-20","kurs":"0.6018"},{"datum":"2002-11-21","kurs":"0.6021"},{"datum":"2002-11-22","kurs":"0.6016"},{"datum":"2002-11-25","kurs":"0.5975"},{"datum":"2002-11-26","kurs":"0.5972"},{"datum":"2002-11-27","kurs":"0.5983"},{"datum":"2002-11-28","kurs":"0.5982"},{"datum":"2002-11-29","kurs":"0.5984"},{"datum":"2002-12-02","kurs":"0.5976"},{"datum":"2002-12-03","kurs":"0.6001"},{"datum":"2002-12-04","kurs":"0.6016"},{"datum":"2002-12-05","kurs":"0.6009"},{"datum":"2002-12-06","kurs":"0.6009"},{"datum":"2002-12-09","kurs":"0.6021"},{"datum":"2002-12-10","kurs":"0.6008"},{"datum":"2002-12-11","kurs":"0.5999"},{"datum":"2002-12-12","kurs":"0.6044"},{"datum":"2002-12-13","kurs":"0.6063"},{"datum":"2002-12-16","kurs":"0.6054"},{"datum":"2002-12-17","kurs":"0.6091"},{"datum":"2002-12-18","kurs":"0.6074"},{"datum":"2002-12-19","kurs":"0.6072"},{"datum":"2002-12-20","kurs":"0.6061"},{"datum":"2002-12-23","kurs":"0.6049"},{"datum":"2002-12-24","kurs":"0.6067"},{"datum":"2002-12-27","kurs":"0.6098"},{"datum":"2002-12-30","kurs":"0.6123"},{"datum":"2002-12-31","kurs":"0.614"},{"datum":"2003-01-02","kurs":"0.6134"},{"datum":"2003-01-03","kurs":"0.6114"},{"datum":"2003-01-06","kurs":"0.6154"},{"datum":"2003-01-07","kurs":"0.6134"},{"datum":"2003-01-08","kurs":"0.6126"},{"datum":"2003-01-09","kurs":"0.6168"},{"datum":"2003-01-10","kurs":"0.6172"},{"datum":"2003-01-13","kurs":"0.619"},{"datum":"2003-01-14","kurs":"0.619"},{"datum":"2003-01-15","kurs":"0.616"},{"datum":"2003-01-16","kurs":"0.6171"},{"datum":"2003-01-17","kurs":"0.6206"},{"datum":"2003-01-20","kurs":"0.6219"},{"datum":"2003-01-21","kurs":"0.621"},{"datum":"2003-01-22","kurs":"0.6227"},{"datum":"2003-01-23","kurs":"0.6238"},{"datum":"2003-01-24","kurs":"0.6237"},{"datum":"2003-01-27","kurs":"0.6267"},{"datum":"2003-01-28","kurs":"0.6244"},{"datum":"2003-01-29","kurs":"0.6262"},{"datum":"2003-01-30","kurs":"0.6218"},{"datum":"2003-01-31","kurs":"0.6255"},{"datum":"2003-02-03","kurs":"0.6224"},{"datum":"2003-02-04","kurs":"0.6256"},{"datum":"2003-02-05","kurs":"0.6274"},{"datum":"2003-02-06","kurs":"0.6241"},{"datum":"2003-02-07","kurs":"0.6235"},{"datum":"2003-02-10","kurs":"0.6241"},{"datum":"2003-02-11","kurs":"0.6213"},{"datum":"2003-02-12","kurs":"0.6222"},{"datum":"2003-02-13","kurs":"0.623"},{"datum":"2003-02-14","kurs":"0.6246"},{"datum":"2003-02-17","kurs":"0.6218"},{"datum":"2003-02-18","kurs":"0.6207"},{"datum":"2003-02-19","kurs":"0.6208"},{"datum":"2003-02-20","kurs":"0.6227"},{"datum":"2003-02-21","kurs":"0.6227"},{"datum":"2003-02-24","kurs":"0.6219"},{"datum":"2003-02-25","kurs":"0.6232"},{"datum":"2003-02-26","kurs":"0.6221"},{"datum":"2003-02-27","kurs":"0.6242"},{"datum":"2003-02-28","kurs":"0.6238"},{"datum":"2003-03-03","kurs":"0.6242"},{"datum":"2003-03-04","kurs":"0.6284"},{"datum":"2003-03-05","kurs":"0.6295"},{"datum":"2003-03-06","kurs":"0.629"},{"datum":"2003-03-07","kurs":"0.6311"},{"datum":"2003-03-10","kurs":"0.6315"},{"datum":"2003-03-11","kurs":"0.6341"},{"datum":"2003-03-12","kurs":"0.6326"},{"datum":"2003-03-13","kurs":"0.6278"},{"datum":"2003-03-14","kurs":"0.6248"},{"datum":"2003-03-17","kurs":"0.6254"},{"datum":"2003-03-18","kurs":"0.6183"},{"datum":"2003-03-19","kurs":"0.6175"},{"datum":"2003-03-20","kurs":"0.6186"},{"datum":"2003-03-21","kurs":"0.6183"},{"datum":"2003-03-24","kurs":"0.6202"},{"datum":"2003-03-25","kurs":"0.622"},{"datum":"2003-03-26","kurs":"0.6216"},{"datum":"2003-03-27","kurs":"0.6234"},{"datum":"2003-03-28","kurs":"0.6242"},{"datum":"2003-03-31","kurs":"0.6292"},{"datum":"2003-04-01","kurs":"0.6293"},{"datum":"2003-04-02","kurs":"0.6274"},{"datum":"2003-04-03","kurs":"0.6231"},{"datum":"2003-04-04","kurs":"0.6239"},{"datum":"2003-04-07","kurs":"0.6198"},{"datum":"2003-04-08","kurs":"0.622"},{"datum":"2003-04-09","kurs":"0.625"},{"datum":"2003-04-10","kurs":"0.6272"},{"datum":"2003-04-11","kurs":"0.6248"},{"datum":"2003-04-14","kurs":"0.6249"},{"datum":"2003-04-15","kurs":"0.6264"},{"datum":"2003-04-16","kurs":"0.628"},{"datum":"2003-04-17","kurs":"0.6313"},{"datum":"2003-04-22","kurs":"0.6342"},{"datum":"2003-04-23","kurs":"0.6326"},{"datum":"2003-04-24","kurs":"0.6343"},{"datum":"2003-04-25","kurs":"0.6334"},{"datum":"2003-04-28","kurs":"0.6344"},{"datum":"2003-04-29","kurs":"0.632"},{"datum":"2003-04-30","kurs":"0.6374"},{"datum":"2003-05-02","kurs":"0.6405"},{"datum":"2003-05-05","kurs":"0.64"},{"datum":"2003-05-06","kurs":"0.644"},{"datum":"2003-05-07","kurs":"0.6465"},{"datum":"2003-05-08","kurs":"0.6458"},{"datum":"2003-05-09","kurs":"0.6486"},{"datum":"2003-05-12","kurs":"0.652"},{"datum":"2003-05-13","kurs":"0.6492"},{"datum":"2003-05-14","kurs":"0.6481"},{"datum":"2003-05-15","kurs":"0.6454"},{"datum":"2003-05-16","kurs":"0.647"},{"datum":"2003-05-19","kurs":"0.6523"},{"datum":"2003-05-20","kurs":"0.6529"},{"datum":"2003-05-21","kurs":"0.6543"},{"datum":"2003-05-22","kurs":"0.6554"},{"datum":"2003-05-23","kurs":"0.6579"},{"datum":"2003-05-26","kurs":"0.6586"},{"datum":"2003-05-27","kurs":"0.6614"},{"datum":"2003-05-28","kurs":"0.6572"},{"datum":"2003-05-29","kurs":"0.6582"},{"datum":"2003-05-30","kurs":"0.661"},{"datum":"2003-06-02","kurs":"0.656"},{"datum":"2003-06-03","kurs":"0.6578"},{"datum":"2003-06-04","kurs":"0.6563"},{"datum":"2003-06-05","kurs":"0.6593"},{"datum":"2003-06-06","kurs":"0.6608"},{"datum":"2003-06-09","kurs":"0.6579"},{"datum":"2003-06-10","kurs":"0.657"},{"datum":"2003-06-11","kurs":"0.6578"},{"datum":"2003-06-12","kurs":"0.6567"},{"datum":"2003-06-13","kurs":"0.6581"},{"datum":"2003-06-16","kurs":"0.6621"},{"datum":"2003-06-17","kurs":"0.6603"},{"datum":"2003-06-18","kurs":"0.6563"},{"datum":"2003-06-19","kurs":"0.6542"},{"datum":"2003-06-20","kurs":"0.6534"},{"datum":"2003-06-23","kurs":"0.6493"},{"datum":"2003-06-24","kurs":"0.65"},{"datum":"2003-06-25","kurs":"0.6487"},{"datum":"2003-06-26","kurs":"0.6452"},{"datum":"2003-06-27","kurs":"0.6476"},{"datum":"2003-06-30","kurs":"0.6489"},{"datum":"2003-07-01","kurs":"0.6532"},{"datum":"2003-07-02","kurs":"0.652"},{"datum":"2003-07-03","kurs":"0.6477"},{"datum":"2003-07-04","kurs":"0.6474"},{"datum":"2003-07-07","kurs":"0.6444"},{"datum":"2003-07-08","kurs":"0.6452"},{"datum":"2003-07-09","kurs":"0.6468"},{"datum":"2003-07-10","kurs":"0.645"},{"datum":"2003-07-11","kurs":"0.6431"},{"datum":"2003-07-14","kurs":"0.6436"},{"datum":"2003-07-15","kurs":"0.6453"},{"datum":"2003-07-16","kurs":"0.6405"},{"datum":"2003-07-17","kurs":"0.6437"},{"datum":"2003-07-18","kurs":"0.6427"},{"datum":"2003-07-21","kurs":"0.6454"},{"datum":"2003-07-22","kurs":"0.6473"},{"datum":"2003-07-23","kurs":"0.6492"},{"datum":"2003-07-24","kurs":"0.6517"},{"datum":"2003-07-25","kurs":"0.6519"},{"datum":"2003-07-28","kurs":"0.6522"},{"datum":"2003-07-29","kurs":"0.6518"},{"datum":"2003-07-30","kurs":"0.6504"},{"datum":"2003-07-31","kurs":"0.647"},{"datum":"2003-08-01","kurs":"0.6424"},{"datum":"2003-08-04","kurs":"0.6471"},{"datum":"2003-08-05","kurs":"0.6484"},{"datum":"2003-08-06","kurs":"0.6502"},{"datum":"2003-08-07","kurs":"0.6489"},{"datum":"2003-08-08","kurs":"0.6469"},{"datum":"2003-08-11","kurs":"0.6456"},{"datum":"2003-08-12","kurs":"0.6463"},{"datum":"2003-08-13","kurs":"0.6455"},{"datum":"2003-08-14","kurs":"0.6449"},{"datum":"2003-08-15","kurs":"0.6436"},{"datum":"2003-08-18","kurs":"0.6425"},{"datum":"2003-08-19","kurs":"0.6376"},{"datum":"2003-08-20","kurs":"0.6383"},{"datum":"2003-08-21","kurs":"0.6338"},{"datum":"2003-08-22","kurs":"0.629"},{"datum":"2003-08-25","kurs":"0.6285"},{"datum":"2003-08-26","kurs":"0.6271"},{"datum":"2003-08-27","kurs":"0.6302"},{"datum":"2003-08-28","kurs":"0.6274"},{"datum":"2003-08-29","kurs":"0.6299"},{"datum":"2003-09-01","kurs":"0.6316"},{"datum":"2003-09-02","kurs":"0.6277"},{"datum":"2003-09-03","kurs":"0.625"},{"datum":"2003-09-04","kurs":"0.6264"},{"datum":"2003-09-05","kurs":"0.6301"},{"datum":"2003-09-08","kurs":"0.6353"},{"datum":"2003-09-09","kurs":"0.637"},{"datum":"2003-09-10","kurs":"0.6385"},{"datum":"2003-09-11","kurs":"0.6403"},{"datum":"2003-09-12","kurs":"0.6387"},{"datum":"2003-09-15","kurs":"0.6424"},{"datum":"2003-09-16","kurs":"0.6406"},{"datum":"2003-09-17","kurs":"0.6398"},{"datum":"2003-09-18","kurs":"0.6421"},{"datum":"2003-09-19","kurs":"0.6412"},{"datum":"2003-09-22","kurs":"0.6438"},{"datum":"2003-09-23","kurs":"0.6431"},{"datum":"2003-09-24","kurs":"0.6429"},{"datum":"2003-09-25","kurs":"0.6441"},{"datum":"2003-09-26","kurs":"0.6436"},{"datum":"2003-09-29","kurs":"0.6406"},{"datum":"2003-09-30","kurs":"0.6482"},{"datum":"2003-10-01","kurs":"0.6495"},{"datum":"2003-10-02","kurs":"0.6496"},{"datum":"2003-10-03","kurs":"0.6495"},{"datum":"2003-10-06","kurs":"0.6459"},{"datum":"2003-10-07","kurs":"0.6519"},{"datum":"2003-10-08","kurs":"0.6523"},{"datum":"2003-10-09","kurs":"0.6521"},{"datum":"2003-10-10","kurs":"0.6514"},{"datum":"2003-10-13","kurs":"0.6473"},{"datum":"2003-10-14","kurs":"0.6463"},{"datum":"2003-10-15","kurs":"0.6466"},{"datum":"2003-10-16","kurs":"0.6447"},{"datum":"2003-10-17","kurs":"0.6435"},{"datum":"2003-10-20","kurs":"0.6455"},{"datum":"2003-10-21","kurs":"0.6459"},{"datum":"2003-10-22","kurs":"0.6474"},{"datum":"2003-10-23","kurs":"0.651"},{"datum":"2003-10-24","kurs":"0.6506"},{"datum":"2003-10-27","kurs":"0.6495"},{"datum":"2003-10-28","kurs":"0.6479"},{"datum":"2003-10-29","kurs":"0.6475"},{"datum":"2003-10-30","kurs":"0.6491"},{"datum":"2003-10-31","kurs":"0.6457"},{"datum":"2003-11-03","kurs":"0.6452"},{"datum":"2003-11-04","kurs":"0.6411"},{"datum":"2003-11-05","kurs":"0.641"},{"datum":"2003-11-06","kurs":"0.6401"},{"datum":"2003-11-07","kurs":"0.6398"},{"datum":"2003-11-10","kurs":"0.64"},{"datum":"2003-11-11","kurs":"0.6406"},{"datum":"2003-11-12","kurs":"0.6448"},{"datum":"2003-11-13","kurs":"0.6467"},{"datum":"2003-11-14","kurs":"0.648"},{"datum":"2003-11-17","kurs":"0.6496"},{"datum":"2003-11-18","kurs":"0.6487"},{"datum":"2003-11-19","kurs":"0.6532"},{"datum":"2003-11-20","kurs":"0.6529"},{"datum":"2003-11-21","kurs":"0.6522"},{"datum":"2003-11-24","kurs":"0.6501"},{"datum":"2003-11-25","kurs":"0.6491"},{"datum":"2003-11-26","kurs":"0.6506"},{"datum":"2003-11-27","kurs":"0.6529"},{"datum":"2003-11-28","kurs":"0.6555"},{"datum":"2003-12-01","kurs":"0.6559"},{"datum":"2003-12-02","kurs":"0.6547"},{"datum":"2003-12-03","kurs":"0.6581"},{"datum":"2003-12-04","kurs":"0.6571"},{"datum":"2003-12-05","kurs":"0.6576"},{"datum":"2003-12-08","kurs":"0.6612"},{"datum":"2003-12-09","kurs":"0.6619"},{"datum":"2003-12-10","kurs":"0.6618"},{"datum":"2003-12-11","kurs":"0.66"},{"datum":"2003-12-12","kurs":"0.6618"},{"datum":"2003-12-15","kurs":"0.6615"},{"datum":"2003-12-16","kurs":"0.6653"},{"datum":"2003-12-17","kurs":"0.6649"},{"datum":"2003-12-18","kurs":"0.6661"},{"datum":"2003-12-19","kurs":"0.6668"},{"datum":"2003-12-22","kurs":"0.6673"},{"datum":"2003-12-23","kurs":"0.6664"},{"datum":"2003-12-24","kurs":"0.6665"},{"datum":"2003-12-29","kurs":"0.6689"},{"datum":"2003-12-30","kurs":"0.6685"},{"datum":"2003-12-31","kurs":"0.6725"},{"datum":"2004-01-02","kurs":"0.6715"},{"datum":"2004-01-05","kurs":"0.6727"},{"datum":"2004-01-06","kurs":"0.6754"},{"datum":"2004-01-07","kurs":"0.6731"},{"datum":"2004-01-08","kurs":"0.6716"},{"datum":"2004-01-09","kurs":"0.6747"},{"datum":"2004-01-12","kurs":"0.6769"},{"datum":"2004-01-13","kurs":"0.6744"},{"datum":"2004-01-14","kurs":"0.6725"},{"datum":"2004-01-15","kurs":"0.6717"},{"datum":"2004-01-16","kurs":"0.667"},{"datum":"2004-01-19","kurs":"0.6648"},{"datum":"2004-01-20","kurs":"0.6692"},{"datum":"2004-01-21","kurs":"0.6711"},{"datum":"2004-01-22","kurs":"0.6733"},{"datum":"2004-01-23","kurs":"0.6724"},{"datum":"2004-01-26","kurs":"0.6694"},{"datum":"2004-01-27","kurs":"0.6675"},{"datum":"2004-01-28","kurs":"0.6682"},{"datum":"2004-01-29","kurs":"0.6653"},{"datum":"2004-01-30","kurs":"0.6627"},{"datum":"2004-02-02","kurs":"0.6648"},{"datum":"2004-02-03","kurs":"0.6682"},{"datum":"2004-02-04","kurs":"0.6664"},{"datum":"2004-02-05","kurs":"0.6686"},{"datum":"2004-02-06","kurs":"0.6674"},{"datum":"2004-02-09","kurs":"0.6725"},{"datum":"2004-02-10","kurs":"0.6727"},{"datum":"2004-02-11","kurs":"0.6699"},{"datum":"2004-02-12","kurs":"0.673"},{"datum":"2004-02-13","kurs":"0.6739"},{"datum":"2004-02-16","kurs":"0.6714"},{"datum":"2004-02-17","kurs":"0.6746"},{"datum":"2004-02-18","kurs":"0.6736"},{"datum":"2004-02-19","kurs":"0.6709"},{"datum":"2004-02-20","kurs":"0.6703"},{"datum":"2004-02-23","kurs":"0.669"},{"datum":"2004-02-24","kurs":"0.6693"},{"datum":"2004-02-25","kurs":"0.6699"},{"datum":"2004-02-26","kurs":"0.6654"},{"datum":"2004-02-27","kurs":"0.6648"},{"datum":"2004-03-01","kurs":"0.6658"},{"datum":"2004-03-02","kurs":"0.6639"},{"datum":"2004-03-03","kurs":"0.6569"},{"datum":"2004-03-04","kurs":"0.6578"},{"datum":"2004-03-05","kurs":"0.6594"},{"datum":"2004-03-08","kurs":"0.6646"},{"datum":"2004-03-09","kurs":"0.6645"},{"datum":"2004-03-10","kurs":"0.6628"},{"datum":"2004-03-11","kurs":"0.6622"},{"datum":"2004-03-12","kurs":"0.6625"},{"datum":"2004-03-15","kurs":"0.6632"},{"datum":"2004-03-16","kurs":"0.6635"},{"datum":"2004-03-17","kurs":"0.6596"},{"datum":"2004-03-18","kurs":"0.6584"},{"datum":"2004-03-19","kurs":"0.6608"},{"datum":"2004-03-22","kurs":"0.6606"},{"datum":"2004-03-23","kurs":"0.6579"},{"datum":"2004-03-24","kurs":"0.6552"},{"datum":"2004-03-25","kurs":"0.6542"},{"datum":"2004-03-26","kurs":"0.6546"},{"datum":"2004-03-29","kurs":"0.6526"},{"datum":"2004-03-30","kurs":"0.6549"},{"datum":"2004-03-31","kurs":"0.654"},{"datum":"2004-04-01","kurs":"0.6568"},{"datum":"2004-04-02","kurs":"0.6569"},{"datum":"2004-04-05","kurs":"0.6497"},{"datum":"2004-04-06","kurs":"0.6512"},{"datum":"2004-04-07","kurs":"0.6513"},{"datum":"2004-04-08","kurs":"0.6514"},{"datum":"2004-04-13","kurs":"0.6471"},{"datum":"2004-04-14","kurs":"0.6482"},{"datum":"2004-04-15","kurs":"0.6492"},{"datum":"2004-04-16","kurs":"0.6498"},{"datum":"2004-04-19","kurs":"0.6522"},{"datum":"2004-04-20","kurs":"0.6486"},{"datum":"2004-04-21","kurs":"0.6479"},{"datum":"2004-04-22","kurs":"0.6492"},{"datum":"2004-04-23","kurs":"0.6489"},{"datum":"2004-04-26","kurs":"0.647"},{"datum":"2004-04-27","kurs":"0.6488"},{"datum":"2004-04-28","kurs":"0.6495"},{"datum":"2004-04-29","kurs":"0.6487"},{"datum":"2004-04-30","kurs":"0.6522"},{"datum":"2004-05-03","kurs":"0.6523"},{"datum":"2004-05-04","kurs":"0.6553"},{"datum":"2004-05-05","kurs":"0.6565"},{"datum":"2004-05-06","kurs":"0.6566"},{"datum":"2004-05-07","kurs":"0.6558"},{"datum":"2004-05-10","kurs":"0.6516"},{"datum":"2004-05-11","kurs":"0.652"},{"datum":"2004-05-12","kurs":"0.654"},{"datum":"2004-05-13","kurs":"0.6539"},{"datum":"2004-05-14","kurs":"0.6522"},{"datum":"2004-05-17","kurs":"0.6586"},{"datum":"2004-05-18","kurs":"0.658"},{"datum":"2004-05-19","kurs":"0.6564"},{"datum":"2004-05-20","kurs":"0.6546"},{"datum":"2004-05-21","kurs":"0.6565"},{"datum":"2004-05-24","kurs":"0.6545"},{"datum":"2004-05-25","kurs":"0.6574"},{"datum":"2004-05-26","kurs":"0.6574"},{"datum":"2004-05-27","kurs":"0.6585"},{"datum":"2004-05-28","kurs":"0.6604"},{"datum":"2004-05-31","kurs":"0.6576"},{"datum":"2004-06-01","kurs":"0.6592"},{"datum":"2004-06-02","kurs":"0.661"},{"datum":"2004-06-03","kurs":"0.6625"},{"datum":"2004-06-04","kurs":"0.661"},{"datum":"2004-06-07","kurs":"0.6638"},{"datum":"2004-06-08","kurs":"0.6623"},{"datum":"2004-06-09","kurs":"0.6568"},{"datum":"2004-06-10","kurs":"0.6536"},{"datum":"2004-06-11","kurs":"0.6525"},{"datum":"2004-06-14","kurs":"0.6543"},{"datum":"2004-06-15","kurs":"0.6553"},{"datum":"2004-06-16","kurs":"0.6538"},{"datum":"2004-06-17","kurs":"0.6526"},{"datum":"2004-06-18","kurs":"0.6519"},{"datum":"2004-06-21","kurs":"0.6539"},{"datum":"2004-06-22","kurs":"0.6541"},{"datum":"2004-06-23","kurs":"0.6542"},{"datum":"2004-06-24","kurs":"0.6547"},{"datum":"2004-06-25","kurs":"0.6552"},{"datum":"2004-06-28","kurs":"0.6569"},{"datum":"2004-06-29","kurs":"0.6564"},{"datum":"2004-06-30","kurs":"0.657"},{"datum":"2004-07-01","kurs":"0.6563"},{"datum":"2004-07-02","kurs":"0.6568"},{"datum":"2004-07-05","kurs":"0.6607"},{"datum":"2004-07-06","kurs":"0.6614"},{"datum":"2004-07-07","kurs":"0.6625"},{"datum":"2004-07-08","kurs":"0.6618"},{"datum":"2004-07-09","kurs":"0.6621"},{"datum":"2004-07-12","kurs":"0.6623"},{"datum":"2004-07-13","kurs":"0.6616"},{"datum":"2004-07-14","kurs":"0.6624"},{"datum":"2004-07-15","kurs":"0.6627"},{"datum":"2004-07-16","kurs":"0.662"},{"datum":"2004-07-19","kurs":"0.6623"},{"datum":"2004-07-20","kurs":"0.6624"},{"datum":"2004-07-21","kurs":"0.6601"},{"datum":"2004-07-22","kurs":"0.6596"},{"datum":"2004-07-23","kurs":"0.6574"},{"datum":"2004-07-26","kurs":"0.6562"},{"datum":"2004-07-27","kurs":"0.6566"},{"datum":"2004-07-28","kurs":"0.6541"},{"datum":"2004-07-29","kurs":"0.6547"},{"datum":"2004-07-30","kurs":"0.6545"},{"datum":"2004-08-02","kurs":"0.6544"},{"datum":"2004-08-03","kurs":"0.6532"},{"datum":"2004-08-04","kurs":"0.6527"},{"datum":"2004-08-05","kurs":"0.6542"},{"datum":"2004-08-06","kurs":"0.655"},{"datum":"2004-08-09","kurs":"0.6601"},{"datum":"2004-08-10","kurs":"0.6613"},{"datum":"2004-08-11","kurs":"0.6605"},{"datum":"2004-08-12","kurs":"0.661"},{"datum":"2004-08-13","kurs":"0.6605"},{"datum":"2004-08-16","kurs":"0.6632"},{"datum":"2004-08-17","kurs":"0.6633"},{"datum":"2004-08-18","kurs":"0.663"},{"datum":"2004-08-19","kurs":"0.6637"},{"datum":"2004-08-20","kurs":"0.6615"},{"datum":"2004-08-23","kurs":"0.6602"},{"datum":"2004-08-24","kurs":"0.6579"},{"datum":"2004-08-25","kurs":"0.6569"},{"datum":"2004-08-26","kurs":"0.657"},{"datum":"2004-08-27","kurs":"0.656"},{"datum":"2004-08-30","kurs":"0.6554"},{"datum":"2004-08-31","kurs":"0.6576"},{"datum":"2004-09-01","kurs":"0.659"},{"datum":"2004-09-02","kurs":"0.6592"},{"datum":"2004-09-03","kurs":"0.659"},{"datum":"2004-09-06","kurs":"0.6565"},{"datum":"2004-09-07","kurs":"0.6575"},{"datum":"2004-09-08","kurs":"0.6555"},{"datum":"2004-09-09","kurs":"0.6599"},{"datum":"2004-09-10","kurs":"0.6611"},{"datum":"2004-09-13","kurs":"0.6613"},{"datum":"2004-09-14","kurs":"0.6614"},{"datum":"2004-09-15","kurs":"0.6613"},{"datum":"2004-09-16","kurs":"0.6586"},{"datum":"2004-09-17","kurs":"0.6605"},{"datum":"2004-09-20","kurs":"0.6579"},{"datum":"2004-09-21","kurs":"0.6622"},{"datum":"2004-09-22","kurs":"0.6621"},{"datum":"2004-09-23","kurs":"0.6641"},{"datum":"2004-09-24","kurs":"0.6637"},{"datum":"2004-09-27","kurs":"0.6623"},{"datum":"2004-09-28","kurs":"0.6656"},{"datum":"2004-09-29","kurs":"0.665"},{"datum":"2004-09-30","kurs":"0.6677"},{"datum":"2004-10-01","kurs":"0.6675"},{"datum":"2004-10-04","kurs":"0.6648"},{"datum":"2004-10-05","kurs":"0.6656"},{"datum":"2004-10-06","kurs":"0.6652"},{"datum":"2004-10-07","kurs":"0.6652"},{"datum":"2004-10-08","kurs":"0.6649"},{"datum":"2004-10-11","kurs":"0.6668"},{"datum":"2004-10-12","kurs":"0.6641"},{"datum":"2004-10-13","kurs":"0.6633"},{"datum":"2004-10-14","kurs":"0.6658"},{"datum":"2004-10-15","kurs":"0.6667"},{"datum":"2004-10-18","kurs":"0.6686"},{"datum":"2004-10-19","kurs":"0.6689"},{"datum":"2004-10-20","kurs":"0.6714"},{"datum":"2004-10-21","kurs":"0.6712"},{"datum":"2004-10-22","kurs":"0.6713"},{"datum":"2004-10-25","kurs":"0.6761"},{"datum":"2004-10-26","kurs":"0.6761"},{"datum":"2004-10-27","kurs":"0.6763"},{"datum":"2004-10-28","kurs":"0.6743"},{"datum":"2004-10-29","kurs":"0.6748"},{"datum":"2004-11-01","kurs":"0.6757"},{"datum":"2004-11-02","kurs":"0.6737"},{"datum":"2004-11-03","kurs":"0.6752"},{"datum":"2004-11-04","kurs":"0.6786"},{"datum":"2004-11-05","kurs":"0.6782"},{"datum":"2004-11-08","kurs":"0.6789"},{"datum":"2004-11-09","kurs":"0.6788"},{"datum":"2004-11-10","kurs":"0.6806"},{"datum":"2004-11-11","kurs":"0.6791"},{"datum":"2004-11-12","kurs":"0.6791"},{"datum":"2004-11-15","kurs":"0.6792"},{"datum":"2004-11-16","kurs":"0.6797"},{"datum":"2004-11-17","kurs":"0.6811"},{"datum":"2004-11-18","kurs":"0.6812"},{"datum":"2004-11-19","kurs":"0.6805"},{"datum":"2004-11-22","kurs":"0.6809"},{"datum":"2004-11-23","kurs":"0.6809"},{"datum":"2004-11-24","kurs":"0.6824"},{"datum":"2004-11-25","kurs":"0.6844"},{"datum":"2004-11-26","kurs":"0.6849"},{"datum":"2004-11-29","kurs":"0.6858"},{"datum":"2004-11-30","kurs":"0.6872"},{"datum":"2004-12-01","kurs":"0.6862"},{"datum":"2004-12-02","kurs":"0.6854"},{"datum":"2004-12-03","kurs":"0.6858"},{"datum":"2004-12-06","kurs":"0.689"},{"datum":"2004-12-07","kurs":"0.6898"},{"datum":"2004-12-08","kurs":"0.6877"},{"datum":"2004-12-09","kurs":"0.6876"},{"datum":"2004-12-10","kurs":"0.686"},{"datum":"2004-12-13","kurs":"0.6869"},{"datum":"2004-12-14","kurs":"0.6883"},{"datum":"2004-12-15","kurs":"0.6891"},{"datum":"2004-12-16","kurs":"0.6886"},{"datum":"2004-12-17","kurs":"0.6849"},{"datum":"2004-12-20","kurs":"0.688"},{"datum":"2004-12-21","kurs":"0.6893"},{"datum":"2004-12-22","kurs":"0.6895"},{"datum":"2004-12-23","kurs":"0.6916"},{"datum":"2004-12-24","kurs":"0.6936"},{"datum":"2004-12-27","kurs":"0.6936"},{"datum":"2004-12-28","kurs":"0.696"},{"datum":"2004-12-29","kurs":"0.6967"},{"datum":"2004-12-30","kurs":"0.698"},{"datum":"2004-12-31","kurs":"0.6979"},{"datum":"2005-01-03","kurs":"0.6964"},{"datum":"2005-01-04","kurs":"0.6965"},{"datum":"2005-01-05","kurs":"0.6965"},{"datum":"2005-01-06","kurs":"0.697"},{"datum":"2005-01-07","kurs":"0.6968"},{"datum":"2005-01-10","kurs":"0.6969"},{"datum":"2005-01-11","kurs":"0.6966"},{"datum":"2005-01-12","kurs":"0.6964"},{"datum":"2005-01-13","kurs":"0.6965"},{"datum":"2005-01-14","kurs":"0.6964"},{"datum":"2005-01-17","kurs":"0.696"},{"datum":"2005-01-18","kurs":"0.696"},{"datum":"2005-01-19","kurs":"0.6961"},{"datum":"2005-01-20","kurs":"0.696"},{"datum":"2005-01-21","kurs":"0.6962"},{"datum":"2005-01-24","kurs":"0.6961"},{"datum":"2005-01-25","kurs":"0.6961"},{"datum":"2005-01-26","kurs":"0.6961"},{"datum":"2005-01-27","kurs":"0.6961"},{"datum":"2005-01-28","kurs":"0.6962"},{"datum":"2005-01-31","kurs":"0.6961"},{"datum":"2005-02-01","kurs":"0.6961"},{"datum":"2005-02-02","kurs":"0.696"},{"datum":"2005-02-03","kurs":"0.6962"},{"datum":"2005-02-04","kurs":"0.696"},{"datum":"2005-02-07","kurs":"0.6961"},{"datum":"2005-02-08","kurs":"0.696"},{"datum":"2005-02-09","kurs":"0.6962"},{"datum":"2005-02-10","kurs":"0.696"},{"datum":"2005-02-11","kurs":"0.6959"},{"datum":"2005-02-14","kurs":"0.696"},{"datum":"2005-02-15","kurs":"0.696"},{"datum":"2005-02-16","kurs":"0.696"},{"datum":"2005-02-17","kurs":"0.6961"},{"datum":"2005-02-18","kurs":"0.696"},{"datum":"2005-02-21","kurs":"0.6961"},{"datum":"2005-02-22","kurs":"0.696"},{"datum":"2005-02-23","kurs":"0.696"},{"datum":"2005-02-24","kurs":"0.6961"},{"datum":"2005-02-25","kurs":"0.6961"},{"datum":"2005-02-28","kurs":"0.6961"},{"datum":"2005-03-01","kurs":"0.6961"},{"datum":"2005-03-02","kurs":"0.6961"},{"datum":"2005-03-03","kurs":"0.6962"},{"datum":"2005-03-04","kurs":"0.6964"},{"datum":"2005-03-07","kurs":"0.6963"},{"datum":"2005-03-08","kurs":"0.6963"},{"datum":"2005-03-09","kurs":"0.696"},{"datum":"2005-03-10","kurs":"0.6962"},{"datum":"2005-03-11","kurs":"0.696"},{"datum":"2005-03-14","kurs":"0.696"},{"datum":"2005-03-15","kurs":"0.6959"},{"datum":"2005-03-16","kurs":"0.6961"},{"datum":"2005-03-17","kurs":"0.6961"},{"datum":"2005-03-18","kurs":"0.6962"},{"datum":"2005-03-21","kurs":"0.6962"},{"datum":"2005-03-22","kurs":"0.6961"},{"datum":"2005-03-23","kurs":"0.6961"},{"datum":"2005-03-24","kurs":"0.696"},{"datum":"2005-03-29","kurs":"0.696"},{"datum":"2005-03-30","kurs":"0.6959"},{"datum":"2005-03-31","kurs":"0.696"},{"datum":"2005-04-01","kurs":"0.696"},{"datum":"2005-04-04","kurs":"0.6961"},{"datum":"2005-04-05","kurs":"0.6961"},{"datum":"2005-04-06","kurs":"0.6961"},{"datum":"2005-04-07","kurs":"0.6962"},{"datum":"2005-04-08","kurs":"0.6963"},{"datum":"2005-04-11","kurs":"0.6961"},{"datum":"2005-04-12","kurs":"0.696"},{"datum":"2005-04-13","kurs":"0.696"},{"datum":"2005-04-14","kurs":"0.6959"},{"datum":"2005-04-15","kurs":"0.6959"},{"datum":"2005-04-18","kurs":"0.6959"},{"datum":"2005-04-19","kurs":"0.696"},{"datum":"2005-04-20","kurs":"0.6959"},{"datum":"2005-04-21","kurs":"0.6961"},{"datum":"2005-04-22","kurs":"0.6959"},{"datum":"2005-04-25","kurs":"0.6962"},{"datum":"2005-04-26","kurs":"0.6962"},{"datum":"2005-04-27","kurs":"0.6961"},{"datum":"2005-04-28","kurs":"0.6961"},{"datum":"2005-04-29","kurs":"0.6961"},{"datum":"2005-05-02","kurs":"0.6961"},{"datum":"2005-05-03","kurs":"0.6961"},{"datum":"2005-05-04","kurs":"0.6961"},{"datum":"2005-05-05","kurs":"0.6958"},{"datum":"2005-05-06","kurs":"0.6959"},{"datum":"2005-05-09","kurs":"0.6962"},{"datum":"2005-05-10","kurs":"0.696"},{"datum":"2005-05-11","kurs":"0.696"},{"datum":"2005-05-12","kurs":"0.6959"},{"datum":"2005-05-13","kurs":"0.6961"},{"datum":"2005-05-16","kurs":"0.6961"},{"datum":"2005-05-17","kurs":"0.696"},{"datum":"2005-05-18","kurs":"0.6961"},{"datum":"2005-05-19","kurs":"0.6963"},{"datum":"2005-05-20","kurs":"0.696"},{"datum":"2005-05-23","kurs":"0.6962"},{"datum":"2005-05-24","kurs":"0.696"},{"datum":"2005-05-25","kurs":"0.696"},{"datum":"2005-05-26","kurs":"0.6959"},{"datum":"2005-05-27","kurs":"0.6962"},{"datum":"2005-05-30","kurs":"0.696"},{"datum":"2005-05-31","kurs":"0.696"},{"datum":"2005-06-01","kurs":"0.696"},{"datum":"2005-06-02","kurs":"0.696"},{"datum":"2005-06-03","kurs":"0.6959"},{"datum":"2005-06-06","kurs":"0.6959"},{"datum":"2005-06-07","kurs":"0.696"},{"datum":"2005-06-08","kurs":"0.6962"},{"datum":"2005-06-09","kurs":"0.696"},{"datum":"2005-06-10","kurs":"0.696"},{"datum":"2005-06-13","kurs":"0.6958"},{"datum":"2005-06-14","kurs":"0.6959"},{"datum":"2005-06-15","kurs":"0.696"},{"datum":"2005-06-16","kurs":"0.6959"},{"datum":"2005-06-17","kurs":"0.6962"},{"datum":"2005-06-20","kurs":"0.6959"},{"datum":"2005-06-21","kurs":"0.6959"},{"datum":"2005-06-22","kurs":"0.696"},{"datum":"2005-06-23","kurs":"0.6961"},{"datum":"2005-06-24","kurs":"0.6961"},{"datum":"2005-06-27","kurs":"0.6962"},{"datum":"2005-06-28","kurs":"0.696"},{"datum":"2005-06-29","kurs":"0.6963"},{"datum":"2005-06-30","kurs":"0.6961"},{"datum":"2005-07-01","kurs":"0.6962"},{"datum":"2005-07-04","kurs":"0.6961"},{"datum":"2005-07-05","kurs":"0.696"},{"datum":"2005-07-06","kurs":"0.6959"},{"datum":"2005-07-07","kurs":"0.696"},{"datum":"2005-07-08","kurs":"0.6959"},{"datum":"2005-07-11","kurs":"0.6961"},{"datum":"2005-07-12","kurs":"0.6958"},{"datum":"2005-07-13","kurs":"0.6962"},{"datum":"2005-07-14","kurs":"0.696"},{"datum":"2005-07-15","kurs":"0.696"},{"datum":"2005-07-18","kurs":"0.6961"},{"datum":"2005-07-19","kurs":"0.696"},{"datum":"2005-07-20","kurs":"0.696"},{"datum":"2005-07-21","kurs":"0.696"},{"datum":"2005-07-22","kurs":"0.696"},{"datum":"2005-07-25","kurs":"0.6961"},{"datum":"2005-07-26","kurs":"0.6963"},{"datum":"2005-07-27","kurs":"0.6963"},{"datum":"2005-07-28","kurs":"0.6961"},{"datum":"2005-07-29","kurs":"0.696"},{"datum":"2005-08-01","kurs":"0.696"},{"datum":"2005-08-02","kurs":"0.6961"},{"datum":"2005-08-03","kurs":"0.6961"},{"datum":"2005-08-04","kurs":"0.6961"},{"datum":"2005-08-05","kurs":"0.696"},{"datum":"2005-08-08","kurs":"0.696"},{"datum":"2005-08-09","kurs":"0.696"},{"datum":"2005-08-10","kurs":"0.696"},{"datum":"2005-08-11","kurs":"0.696"},{"datum":"2005-08-12","kurs":"0.6959"},{"datum":"2005-08-15","kurs":"0.696"},{"datum":"2005-08-16","kurs":"0.696"},{"datum":"2005-08-17","kurs":"0.696"},{"datum":"2005-08-18","kurs":"0.6961"},{"datum":"2005-08-19","kurs":"0.696"},{"datum":"2005-08-22","kurs":"0.696"},{"datum":"2005-08-23","kurs":"0.6961"},{"datum":"2005-08-24","kurs":"0.696"},{"datum":"2005-08-25","kurs":"0.6961"},{"datum":"2005-08-26","kurs":"0.696"},{"datum":"2005-08-29","kurs":"0.6961"},{"datum":"2005-08-30","kurs":"0.6961"},{"datum":"2005-08-31","kurs":"0.696"},{"datum":"2005-09-01","kurs":"0.696"},{"datum":"2005-09-02","kurs":"0.6961"},{"datum":"2005-09-05","kurs":"0.6962"},{"datum":"2005-09-06","kurs":"0.6961"},{"datum":"2005-09-07","kurs":"0.6962"},{"datum":"2005-09-08","kurs":"0.6962"},{"datum":"2005-09-09","kurs":"0.6962"},{"datum":"2005-09-12","kurs":"0.6961"},{"datum":"2005-09-13","kurs":"0.6961"},{"datum":"2005-09-14","kurs":"0.6959"},{"datum":"2005-09-15","kurs":"0.6959"},{"datum":"2005-09-16","kurs":"0.696"},{"datum":"2005-09-19","kurs":"0.696"},{"datum":"2005-09-20","kurs":"0.6959"},{"datum":"2005-09-21","kurs":"0.696"},{"datum":"2005-09-22","kurs":"0.6961"},{"datum":"2005-09-23","kurs":"0.6961"},{"datum":"2005-09-26","kurs":"0.696"},{"datum":"2005-09-27","kurs":"0.696"},{"datum":"2005-09-28","kurs":"0.696"},{"datum":"2005-09-29","kurs":"0.6961"},{"datum":"2005-09-30","kurs":"0.696"},{"datum":"2005-10-03","kurs":"0.6961"},{"datum":"2005-10-04","kurs":"0.6965"},{"datum":"2005-10-05","kurs":"0.6964"},{"datum":"2005-10-06","kurs":"0.6963"},{"datum":"2005-10-07","kurs":"0.6977"},{"datum":"2005-10-10","kurs":"0.6969"},{"datum":"2005-10-11","kurs":"0.6968"},{"datum":"2005-10-12","kurs":"0.6968"},{"datum":"2005-10-13","kurs":"0.6969"},{"datum":"2005-10-14","kurs":"0.6969"},{"datum":"2005-10-17","kurs":"0.6965"},{"datum":"2005-10-18","kurs":"0.6963"},{"datum":"2005-10-19","kurs":"0.6962"},{"datum":"2005-10-20","kurs":"0.6962"},{"datum":"2005-10-21","kurs":"0.6962"},{"datum":"2005-10-24","kurs":"0.6964"},{"datum":"2005-10-25","kurs":"0.6963"},{"datum":"2005-10-26","kurs":"0.6964"},{"datum":"2005-10-27","kurs":"0.6964"},{"datum":"2005-10-28","kurs":"0.6964"},{"datum":"2005-10-31","kurs":"0.6963"},{"datum":"2005-11-01","kurs":"0.6963"},{"datum":"2005-11-02","kurs":"0.6965"},{"datum":"2005-11-03","kurs":"0.6965"},{"datum":"2005-11-04","kurs":"0.6964"},{"datum":"2005-11-07","kurs":"0.6965"},{"datum":"2005-11-08","kurs":"0.6966"},{"datum":"2005-11-09","kurs":"0.6964"},{"datum":"2005-11-10","kurs":"0.6964"},{"datum":"2005-11-11","kurs":"0.6965"},{"datum":"2005-11-14","kurs":"0.6966"},{"datum":"2005-11-15","kurs":"0.6964"},{"datum":"2005-11-16","kurs":"0.6964"},{"datum":"2005-11-17","kurs":"0.696"},{"datum":"2005-11-18","kurs":"0.6961"},{"datum":"2005-11-21","kurs":"0.696"},{"datum":"2005-11-22","kurs":"0.696"},{"datum":"2005-11-23","kurs":"0.6961"},{"datum":"2005-11-24","kurs":"0.6961"},{"datum":"2005-11-25","kurs":"0.6961"},{"datum":"2005-11-28","kurs":"0.6962"},{"datum":"2005-11-29","kurs":"0.6961"},{"datum":"2005-11-30","kurs":"0.6963"},{"datum":"2005-12-01","kurs":"0.6965"},{"datum":"2005-12-02","kurs":"0.6965"},{"datum":"2005-12-05","kurs":"0.6967"},{"datum":"2005-12-06","kurs":"0.6971"},{"datum":"2005-12-07","kurs":"0.6971"},{"datum":"2005-12-08","kurs":"0.698"},{"datum":"2005-12-09","kurs":"0.6978"},{"datum":"2005-12-12","kurs":"0.697"},{"datum":"2005-12-13","kurs":"0.697"},{"datum":"2005-12-14","kurs":"0.6968"},{"datum":"2005-12-15","kurs":"0.6964"},{"datum":"2005-12-16","kurs":"0.6966"},{"datum":"2005-12-19","kurs":"0.6965"},{"datum":"2005-12-20","kurs":"0.6965"},{"datum":"2005-12-21","kurs":"0.6965"},{"datum":"2005-12-22","kurs":"0.6965"},{"datum":"2005-12-23","kurs":"0.6964"},{"datum":"2005-12-27","kurs":"0.6962"},{"datum":"2005-12-28","kurs":"0.6964"},{"datum":"2005-12-29","kurs":"0.6966"},{"datum":"2005-12-30","kurs":"0.6962"},{"datum":"2006-01-02","kurs":"0.6962"},{"datum":"2006-01-03","kurs":"0.6961"},{"datum":"2006-01-04","kurs":"0.6961"},{"datum":"2006-01-05","kurs":"0.696"},{"datum":"2006-01-06","kurs":"0.6961"},{"datum":"2006-01-09","kurs":"0.696"},{"datum":"2006-01-10","kurs":"0.6961"},{"datum":"2006-01-11","kurs":"0.6962"},{"datum":"2006-01-12","kurs":"0.696"},{"datum":"2006-01-13","kurs":"0.696"},{"datum":"2006-01-16","kurs":"0.6959"},{"datum":"2006-01-17","kurs":"0.696"},{"datum":"2006-01-18","kurs":"0.696"},{"datum":"2006-01-19","kurs":"0.696"},{"datum":"2006-01-20","kurs":"0.696"},{"datum":"2006-01-23","kurs":"0.696"},{"datum":"2006-01-24","kurs":"0.696"},{"datum":"2006-01-25","kurs":"0.6961"},{"datum":"2006-01-26","kurs":"0.6961"},{"datum":"2006-01-27","kurs":"0.696"},{"datum":"2006-01-30","kurs":"0.6961"},{"datum":"2006-01-31","kurs":"0.696"},{"datum":"2006-02-01","kurs":"0.696"},{"datum":"2006-02-02","kurs":"0.696"},{"datum":"2006-02-03","kurs":"0.696"},{"datum":"2006-02-06","kurs":"0.6961"},{"datum":"2006-02-07","kurs":"0.6961"},{"datum":"2006-02-08","kurs":"0.6961"},{"datum":"2006-02-09","kurs":"0.6961"},{"datum":"2006-02-10","kurs":"0.6961"},{"datum":"2006-02-13","kurs":"0.696"},{"datum":"2006-02-14","kurs":"0.6961"},{"datum":"2006-02-15","kurs":"0.696"},{"datum":"2006-02-16","kurs":"0.6961"},{"datum":"2006-02-17","kurs":"0.696"},{"datum":"2006-02-20","kurs":"0.6961"},{"datum":"2006-02-21","kurs":"0.6961"},{"datum":"2006-02-22","kurs":"0.6961"},{"datum":"2006-02-23","kurs":"0.6962"},{"datum":"2006-02-24","kurs":"0.696"},{"datum":"2006-02-27","kurs":"0.6962"},{"datum":"2006-02-28","kurs":"0.6962"},{"datum":"2006-03-01","kurs":"0.6962"},{"datum":"2006-03-02","kurs":"0.6961"},{"datum":"2006-03-03","kurs":"0.696"},{"datum":"2006-03-06","kurs":"0.6961"},{"datum":"2006-03-07","kurs":"0.6962"},{"datum":"2006-03-08","kurs":"0.696"},{"datum":"2006-03-09","kurs":"0.696"},{"datum":"2006-03-10","kurs":"0.696"},{"datum":"2006-03-13","kurs":"0.6961"},{"datum":"2006-03-14","kurs":"0.696"},{"datum":"2006-03-15","kurs":"0.696"},{"datum":"2006-03-16","kurs":"0.696"},{"datum":"2006-03-17","kurs":"0.6961"},{"datum":"2006-03-20","kurs":"0.696"},{"datum":"2006-03-21","kurs":"0.696"},{"datum":"2006-03-22","kurs":"0.6961"},{"datum":"2006-03-23","kurs":"0.696"},{"datum":"2006-03-24","kurs":"0.6961"},{"datum":"2006-03-27","kurs":"0.696"},{"datum":"2006-03-28","kurs":"0.6961"},{"datum":"2006-03-29","kurs":"0.696"},{"datum":"2006-03-30","kurs":"0.696"},{"datum":"2006-03-31","kurs":"0.6961"},{"datum":"2006-04-03","kurs":"0.6961"},{"datum":"2006-04-04","kurs":"0.696"},{"datum":"2006-04-05","kurs":"0.696"},{"datum":"2006-04-06","kurs":"0.696"},{"datum":"2006-04-07","kurs":"0.696"},{"datum":"2006-04-10","kurs":"0.6961"},{"datum":"2006-04-11","kurs":"0.696"},{"datum":"2006-04-12","kurs":"0.6961"},{"datum":"2006-04-13","kurs":"0.6961"},{"datum":"2006-04-18","kurs":"0.696"},{"datum":"2006-04-19","kurs":"0.696"},{"datum":"2006-04-20","kurs":"0.696"},{"datum":"2006-04-21","kurs":"0.6961"},{"datum":"2006-04-24","kurs":"0.696"},{"datum":"2006-04-25","kurs":"0.6961"},{"datum":"2006-04-26","kurs":"0.696"},{"datum":"2006-04-27","kurs":"0.6961"},{"datum":"2006-04-28","kurs":"0.6961"},{"datum":"2006-05-02","kurs":"0.6959"},{"datum":"2006-05-03","kurs":"0.6961"},{"datum":"2006-05-04","kurs":"0.6962"},{"datum":"2006-05-05","kurs":"0.696"},{"datum":"2006-05-08","kurs":"0.696"},{"datum":"2006-05-09","kurs":"0.696"},{"datum":"2006-05-10","kurs":"0.6962"},{"datum":"2006-05-11","kurs":"0.6963"},{"datum":"2006-05-12","kurs":"0.696"},{"datum":"2006-05-15","kurs":"0.696"},{"datum":"2006-05-16","kurs":"0.696"},{"datum":"2006-05-17","kurs":"0.696"},{"datum":"2006-05-18","kurs":"0.696"},{"datum":"2006-05-19","kurs":"0.6961"},{"datum":"2006-05-22","kurs":"0.696"},{"datum":"2006-05-23","kurs":"0.696"},{"datum":"2006-05-24","kurs":"0.696"},{"datum":"2006-05-25","kurs":"0.696"},{"datum":"2006-05-26","kurs":"0.6961"},{"datum":"2006-05-29","kurs":"0.696"},{"datum":"2006-05-30","kurs":"0.6959"},{"datum":"2006-05-31","kurs":"0.696"},{"datum":"2006-06-01","kurs":"0.696"},{"datum":"2006-06-02","kurs":"0.696"},{"datum":"2006-06-05","kurs":"0.696"},{"datum":"2006-06-06","kurs":"0.696"},{"datum":"2006-06-07","kurs":"0.6961"},{"datum":"2006-06-08","kurs":"0.696"},{"datum":"2006-06-09","kurs":"0.6961"},{"datum":"2006-06-12","kurs":"0.6961"},{"datum":"2006-06-13","kurs":"0.6961"},{"datum":"2006-06-14","kurs":"0.6961"},{"datum":"2006-06-15","kurs":"0.696"},{"datum":"2006-06-16","kurs":"0.696"},{"datum":"2006-06-19","kurs":"0.6961"},{"datum":"2006-06-20","kurs":"0.6961"},{"datum":"2006-06-21","kurs":"0.6959"},{"datum":"2006-06-22","kurs":"0.696"},{"datum":"2006-06-23","kurs":"0.696"},{"datum":"2006-06-26","kurs":"0.696"},{"datum":"2006-06-27","kurs":"0.696"},{"datum":"2006-06-28","kurs":"0.696"},{"datum":"2006-06-29","kurs":"0.696"},{"datum":"2006-06-30","kurs":"0.6961"},{"datum":"2006-07-03","kurs":"0.696"},{"datum":"2006-07-04","kurs":"0.696"},{"datum":"2006-07-05","kurs":"0.6961"},{"datum":"2006-07-06","kurs":"0.696"},{"datum":"2006-07-07","kurs":"0.6961"},{"datum":"2006-07-10","kurs":"0.696"},{"datum":"2006-07-11","kurs":"0.6959"},{"datum":"2006-07-12","kurs":"0.6961"},{"datum":"2006-07-13","kurs":"0.696"},{"datum":"2006-07-14","kurs":"0.696"},{"datum":"2006-07-17","kurs":"0.6961"},{"datum":"2006-07-18","kurs":"0.696"},{"datum":"2006-07-19","kurs":"0.696"},{"datum":"2006-07-20","kurs":"0.696"},{"datum":"2006-07-21","kurs":"0.696"},{"datum":"2006-07-24","kurs":"0.696"},{"datum":"2006-07-25","kurs":"0.6959"},{"datum":"2006-07-26","kurs":"0.6961"},{"datum":"2006-07-27","kurs":"0.696"},{"datum":"2006-07-28","kurs":"0.696"},{"datum":"2006-07-31","kurs":"0.696"},{"datum":"2006-08-01","kurs":"0.696"},{"datum":"2006-08-02","kurs":"0.6961"},{"datum":"2006-08-03","kurs":"0.696"},{"datum":"2006-08-04","kurs":"0.6959"},{"datum":"2006-08-07","kurs":"0.696"},{"datum":"2006-08-08","kurs":"0.696"},{"datum":"2006-08-09","kurs":"0.696"},{"datum":"2006-08-10","kurs":"0.6961"},{"datum":"2006-08-11","kurs":"0.696"},{"datum":"2006-08-14","kurs":"0.6959"},{"datum":"2006-08-15","kurs":"0.696"},{"datum":"2006-08-16","kurs":"0.6959"},{"datum":"2006-08-17","kurs":"0.6959"},{"datum":"2006-08-18","kurs":"0.696"},{"datum":"2006-08-21","kurs":"0.6959"},{"datum":"2006-08-22","kurs":"0.696"},{"datum":"2006-08-23","kurs":"0.6959"},{"datum":"2006-08-24","kurs":"0.6959"},{"datum":"2006-08-25","kurs":"0.696"},{"datum":"2006-08-28","kurs":"0.696"},{"datum":"2006-08-29","kurs":"0.696"},{"datum":"2006-08-30","kurs":"0.696"},{"datum":"2006-08-31","kurs":"0.696"},{"datum":"2006-09-01","kurs":"0.6961"},{"datum":"2006-09-04","kurs":"0.6961"},{"datum":"2006-09-05","kurs":"0.6962"},{"datum":"2006-09-06","kurs":"0.696"},{"datum":"2006-09-07","kurs":"0.6961"},{"datum":"2006-09-08","kurs":"0.6961"},{"datum":"2006-09-11","kurs":"0.6961"},{"datum":"2006-09-12","kurs":"0.6961"},{"datum":"2006-09-13","kurs":"0.6959"},{"datum":"2006-09-14","kurs":"0.696"},{"datum":"2006-09-15","kurs":"0.6961"},{"datum":"2006-09-18","kurs":"0.696"},{"datum":"2006-09-19","kurs":"0.6961"},{"datum":"2006-09-20","kurs":"0.696"},{"datum":"2006-09-21","kurs":"0.696"},{"datum":"2006-09-22","kurs":"0.6961"},{"datum":"2006-09-25","kurs":"0.6961"},{"datum":"2006-09-26","kurs":"0.696"},{"datum":"2006-09-27","kurs":"0.696"},{"datum":"2006-09-28","kurs":"0.696"},{"datum":"2006-09-29","kurs":"0.696"},{"datum":"2006-10-02","kurs":"0.696"},{"datum":"2006-10-03","kurs":"0.6961"},{"datum":"2006-10-04","kurs":"0.6961"},{"datum":"2006-10-05","kurs":"0.6961"},{"datum":"2006-10-06","kurs":"0.6961"},{"datum":"2006-10-09","kurs":"0.6961"},{"datum":"2006-10-10","kurs":"0.6961"},{"datum":"2006-10-11","kurs":"0.696"},{"datum":"2006-10-12","kurs":"0.6961"},{"datum":"2006-10-13","kurs":"0.696"},{"datum":"2006-10-16","kurs":"0.696"},{"datum":"2006-10-17","kurs":"0.696"},{"datum":"2006-10-18","kurs":"0.6961"},{"datum":"2006-10-19","kurs":"0.6961"},{"datum":"2006-10-20","kurs":"0.696"},{"datum":"2006-10-23","kurs":"0.696"},{"datum":"2006-10-24","kurs":"0.696"},{"datum":"2006-10-25","kurs":"0.6961"},{"datum":"2006-10-26","kurs":"0.6961"},{"datum":"2006-10-27","kurs":"0.6961"},{"datum":"2006-10-30","kurs":"0.6962"},{"datum":"2006-10-31","kurs":"0.6961"},{"datum":"2006-11-01","kurs":"0.6963"},{"datum":"2006-11-02","kurs":"0.6962"},{"datum":"2006-11-03","kurs":"0.6962"},{"datum":"2006-11-06","kurs":"0.6962"},{"datum":"2006-11-07","kurs":"0.696"},{"datum":"2006-11-08","kurs":"0.6962"},{"datum":"2006-11-09","kurs":"0.6962"},{"datum":"2006-11-10","kurs":"0.6962"},{"datum":"2006-11-13","kurs":"0.696"},{"datum":"2006-11-14","kurs":"0.6963"},{"datum":"2006-11-15","kurs":"0.6965"},{"datum":"2006-11-16","kurs":"0.6977"},{"datum":"2006-11-17","kurs":"0.698"},{"datum":"2006-11-20","kurs":"0.698"},{"datum":"2006-11-21","kurs":"0.6979"},{"datum":"2006-11-22","kurs":"0.6974"},{"datum":"2006-11-23","kurs":"0.6974"},{"datum":"2006-11-24","kurs":"0.6976"},{"datum":"2006-11-27","kurs":"0.6977"},{"datum":"2006-11-28","kurs":"0.6978"},{"datum":"2006-11-29","kurs":"0.6978"},{"datum":"2006-11-30","kurs":"0.6978"},{"datum":"2006-12-01","kurs":"0.6978"},{"datum":"2006-12-04","kurs":"0.6978"},{"datum":"2006-12-05","kurs":"0.698"},{"datum":"2006-12-06","kurs":"0.6984"},{"datum":"2006-12-07","kurs":"0.6986"},{"datum":"2006-12-08","kurs":"0.6985"},{"datum":"2006-12-11","kurs":"0.6979"},{"datum":"2006-12-12","kurs":"0.697"},{"datum":"2006-12-13","kurs":"0.6973"},{"datum":"2006-12-14","kurs":"0.6974"},{"datum":"2006-12-15","kurs":"0.6973"},{"datum":"2006-12-18","kurs":"0.6974"},{"datum":"2006-12-19","kurs":"0.6974"},{"datum":"2006-12-20","kurs":"0.6974"},{"datum":"2006-12-21","kurs":"0.6977"},{"datum":"2006-12-22","kurs":"0.6975"},{"datum":"2006-12-27","kurs":"0.6971"},{"datum":"2006-12-28","kurs":"0.6972"},{"datum":"2006-12-29","kurs":"0.6972"},{"datum":"2007-01-02","kurs":"0.6984"},{"datum":"2007-01-03","kurs":"0.6982"},{"datum":"2007-01-04","kurs":"0.6977"},{"datum":"2007-01-05","kurs":"0.6979"},{"datum":"2007-01-08","kurs":"0.698"},{"datum":"2007-01-09","kurs":"0.6979"},{"datum":"2007-01-10","kurs":"0.698"},{"datum":"2007-01-11","kurs":"0.6979"},{"datum":"2007-01-12","kurs":"0.6977"},{"datum":"2007-01-15","kurs":"0.6976"},{"datum":"2007-01-16","kurs":"0.6975"},{"datum":"2007-01-17","kurs":"0.6975"},{"datum":"2007-01-18","kurs":"0.6975"},{"datum":"2007-01-19","kurs":"0.6976"},{"datum":"2007-01-22","kurs":"0.6976"},{"datum":"2007-01-23","kurs":"0.6975"},{"datum":"2007-01-24","kurs":"0.6974"},{"datum":"2007-01-25","kurs":"0.6975"},{"datum":"2007-01-26","kurs":"0.697"},{"datum":"2007-01-29","kurs":"0.6965"},{"datum":"2007-01-30","kurs":"0.6965"},{"datum":"2007-01-31","kurs":"0.6963"},{"datum":"2007-02-01","kurs":"0.6964"},{"datum":"2007-02-02","kurs":"0.6963"},{"datum":"2007-02-05","kurs":"0.6965"},{"datum":"2007-02-06","kurs":"0.6964"},{"datum":"2007-02-07","kurs":"0.6964"},{"datum":"2007-02-08","kurs":"0.6965"},{"datum":"2007-02-09","kurs":"0.6965"},{"datum":"2007-02-12","kurs":"0.6965"},{"datum":"2007-02-13","kurs":"0.6965"},{"datum":"2007-02-14","kurs":"0.6967"},{"datum":"2007-02-15","kurs":"0.6969"},{"datum":"2007-02-16","kurs":"0.6969"},{"datum":"2007-02-19","kurs":"0.7047"},{"datum":"2007-02-20","kurs":"0.7074"},{"datum":"2007-02-21","kurs":"0.708"},{"datum":"2007-02-22","kurs":"0.7057"},{"datum":"2007-02-23","kurs":"0.7062"},{"datum":"2007-02-26","kurs":"0.7058"},{"datum":"2007-02-27","kurs":"0.7044"},{"datum":"2007-02-28","kurs":"0.7061"},{"datum":"2007-03-01","kurs":"0.7068"},{"datum":"2007-03-02","kurs":"0.708"},{"datum":"2007-03-05","kurs":"0.7063"},{"datum":"2007-03-06","kurs":"0.7078"},{"datum":"2007-03-07","kurs":"0.7087"},{"datum":"2007-03-08","kurs":"0.7088"},{"datum":"2007-03-09","kurs":"0.7079"},{"datum":"2007-03-12","kurs":"0.7078"},{"datum":"2007-03-13","kurs":"0.7081"},{"datum":"2007-03-14","kurs":"0.7083"},{"datum":"2007-03-15","kurs":"0.7096"},{"datum":"2007-03-16","kurs":"0.7098"},{"datum":"2007-03-19","kurs":"0.7095"},{"datum":"2007-03-20","kurs":"0.7095"},{"datum":"2007-03-21","kurs":"0.7095"},{"datum":"2007-03-22","kurs":"0.7094"},{"datum":"2007-03-23","kurs":"0.7096"},{"datum":"2007-03-26","kurs":"0.7096"},{"datum":"2007-03-27","kurs":"0.7097"},{"datum":"2007-03-28","kurs":"0.7097"},{"datum":"2007-03-29","kurs":"0.7096"},{"datum":"2007-03-30","kurs":"0.7097"},{"datum":"2007-04-02","kurs":"0.7082"},{"datum":"2007-04-03","kurs":"0.7084"},{"datum":"2007-04-04","kurs":"0.7083"},{"datum":"2007-04-05","kurs":"0.7075"},{"datum":"2007-04-10","kurs":"0.7058"},{"datum":"2007-04-11","kurs":"0.7055"},{"datum":"2007-04-12","kurs":"0.7059"},{"datum":"2007-04-13","kurs":"0.7058"},{"datum":"2007-04-16","kurs":"0.7031"},{"datum":"2007-04-17","kurs":"0.7033"},{"datum":"2007-04-18","kurs":"0.704"},{"datum":"2007-04-19","kurs":"0.7042"},{"datum":"2007-04-20","kurs":"0.7029"},{"datum":"2007-04-23","kurs":"0.7016"},{"datum":"2007-04-24","kurs":"0.6995"},{"datum":"2007-04-25","kurs":"0.7"},{"datum":"2007-04-26","kurs":"0.6979"},{"datum":"2007-04-27","kurs":"0.698"},{"datum":"2007-04-30","kurs":"0.6978"},{"datum":"2007-05-02","kurs":"0.6987"},{"datum":"2007-05-03","kurs":"0.6969"},{"datum":"2007-05-04","kurs":"0.6967"},{"datum":"2007-05-07","kurs":"0.6966"},{"datum":"2007-05-08","kurs":"0.6967"},{"datum":"2007-05-09","kurs":"0.6968"},{"datum":"2007-05-10","kurs":"0.6967"},{"datum":"2007-05-11","kurs":"0.6964"},{"datum":"2007-05-14","kurs":"0.6963"},{"datum":"2007-05-15","kurs":"0.6962"},{"datum":"2007-05-16","kurs":"0.6964"},{"datum":"2007-05-17","kurs":"0.6963"},{"datum":"2007-05-18","kurs":"0.6962"},{"datum":"2007-05-21","kurs":"0.6962"},{"datum":"2007-05-22","kurs":"0.6962"},{"datum":"2007-05-23","kurs":"0.6963"},{"datum":"2007-05-24","kurs":"0.6962"},{"datum":"2007-05-25","kurs":"0.6961"},{"datum":"2007-05-28","kurs":"0.6962"},{"datum":"2007-05-29","kurs":"0.6962"},{"datum":"2007-05-30","kurs":"0.6963"},{"datum":"2007-05-31","kurs":"0.6962"},{"datum":"2007-06-01","kurs":"0.6961"},{"datum":"2007-06-04","kurs":"0.6962"},{"datum":"2007-06-05","kurs":"0.6965"},{"datum":"2007-06-06","kurs":"0.6964"},{"datum":"2007-06-07","kurs":"0.6964"},{"datum":"2007-06-08","kurs":"0.6967"},{"datum":"2007-06-11","kurs":"0.6965"},{"datum":"2007-06-12","kurs":"0.6959"},{"datum":"2007-06-13","kurs":"0.6963"},{"datum":"2007-06-14","kurs":"0.6964"},{"datum":"2007-06-15","kurs":"0.6963"},{"datum":"2007-06-18","kurs":"0.6963"},{"datum":"2007-06-19","kurs":"0.6962"},{"datum":"2007-06-20","kurs":"0.696"},{"datum":"2007-06-21","kurs":"0.6962"},{"datum":"2007-06-22","kurs":"0.6962"},{"datum":"2007-06-25","kurs":"0.6962"},{"datum":"2007-06-26","kurs":"0.6962"},{"datum":"2007-06-27","kurs":"0.6962"},{"datum":"2007-06-28","kurs":"0.6962"},{"datum":"2007-06-29","kurs":"0.6963"},{"datum":"2007-07-02","kurs":"0.6966"},{"datum":"2007-07-03","kurs":"0.6962"},{"datum":"2007-07-04","kurs":"0.6962"},{"datum":"2007-07-05","kurs":"0.6963"},{"datum":"2007-07-06","kurs":"0.698"},{"datum":"2007-07-09","kurs":"0.6977"},{"datum":"2007-07-10","kurs":"0.6972"},{"datum":"2007-07-11","kurs":"0.6966"},{"datum":"2007-07-12","kurs":"0.6971"},{"datum":"2007-07-13","kurs":"0.6969"},{"datum":"2007-07-16","kurs":"0.6974"},{"datum":"2007-07-17","kurs":"0.6973"},{"datum":"2007-07-18","kurs":"0.6969"},{"datum":"2007-07-19","kurs":"0.6969"},{"datum":"2007-07-20","kurs":"0.6978"},{"datum":"2007-07-23","kurs":"0.697"},{"datum":"2007-07-24","kurs":"0.6971"},{"datum":"2007-07-25","kurs":"0.6966"},{"datum":"2007-07-26","kurs":"0.6969"},{"datum":"2007-07-27","kurs":"0.6968"},{"datum":"2007-07-30","kurs":"0.6966"},{"datum":"2007-07-31","kurs":"0.6967"},{"datum":"2007-08-01","kurs":"0.6967"},{"datum":"2007-08-02","kurs":"0.6968"},{"datum":"2007-08-03","kurs":"0.6969"},{"datum":"2007-08-06","kurs":"0.6968"},{"datum":"2007-08-07","kurs":"0.6965"},{"datum":"2007-08-08","kurs":"0.6964"},{"datum":"2007-08-09","kurs":"0.6977"},{"datum":"2007-08-10","kurs":"0.6982"},{"datum":"2007-08-13","kurs":"0.7013"},{"datum":"2007-08-14","kurs":"0.6991"},{"datum":"2007-08-15","kurs":"0.6975"},{"datum":"2007-08-16","kurs":"0.6968"},{"datum":"2007-08-17","kurs":"0.6975"},{"datum":"2007-08-20","kurs":"0.6977"},{"datum":"2007-08-21","kurs":"0.6965"},{"datum":"2007-08-22","kurs":"0.6969"},{"datum":"2007-08-23","kurs":"0.6977"},{"datum":"2007-08-24","kurs":"0.698"},{"datum":"2007-08-27","kurs":"0.6991"},{"datum":"2007-08-28","kurs":"0.7013"},{"datum":"2007-08-29","kurs":"0.6984"},{"datum":"2007-08-30","kurs":"0.6974"},{"datum":"2007-08-31","kurs":"0.698"},{"datum":"2007-09-03","kurs":"0.6981"},{"datum":"2007-09-04","kurs":"0.6971"},{"datum":"2007-09-05","kurs":"0.6987"},{"datum":"2007-09-06","kurs":"0.6991"},{"datum":"2007-09-07","kurs":"0.6984"},{"datum":"2007-09-10","kurs":"0.6985"},{"datum":"2007-09-11","kurs":"0.7004"},{"datum":"2007-09-12","kurs":"0.7007"},{"datum":"2007-09-13","kurs":"0.702"},{"datum":"2007-09-14","kurs":"0.702"},{"datum":"2007-09-17","kurs":"0.7019"},{"datum":"2007-09-18","kurs":"0.7021"},{"datum":"2007-09-19","kurs":"0.7039"},{"datum":"2007-09-20","kurs":"0.7074"},{"datum":"2007-09-21","kurs":"0.7059"},{"datum":"2007-09-24","kurs":"0.7044"},{"datum":"2007-09-25","kurs":"0.7058"},{"datum":"2007-09-26","kurs":"0.706"},{"datum":"2007-09-27","kurs":"0.7048"},{"datum":"2007-09-28","kurs":"0.7038"},{"datum":"2007-10-01","kurs":"0.704"},{"datum":"2007-10-02","kurs":"0.7036"},{"datum":"2007-10-03","kurs":"0.7032"},{"datum":"2007-10-04","kurs":"0.7037"},{"datum":"2007-10-05","kurs":"0.7043"},{"datum":"2007-10-08","kurs":"0.7049"},{"datum":"2007-10-09","kurs":"0.7049"},{"datum":"2007-10-10","kurs":"0.7036"},{"datum":"2007-10-11","kurs":"0.7041"},{"datum":"2007-10-12","kurs":"0.7029"},{"datum":"2007-10-15","kurs":"0.7031"},{"datum":"2007-10-16","kurs":"0.703"},{"datum":"2007-10-17","kurs":"0.7029"},{"datum":"2007-10-18","kurs":"0.702"},{"datum":"2007-10-19","kurs":"0.7017"},{"datum":"2007-10-22","kurs":"0.7014"},{"datum":"2007-10-23","kurs":"0.7018"},{"datum":"2007-10-24","kurs":"0.7023"},{"datum":"2007-10-25","kurs":"0.7029"},{"datum":"2007-10-26","kurs":"0.7021"},{"datum":"2007-10-29","kurs":"0.7022"},{"datum":"2007-10-30","kurs":"0.7026"},{"datum":"2007-10-31","kurs":"0.7022"},{"datum":"2007-11-01","kurs":"0.7025"},{"datum":"2007-11-02","kurs":"0.7024"},{"datum":"2007-11-05","kurs":"0.7027"},{"datum":"2007-11-06","kurs":"0.7024"},{"datum":"2007-11-07","kurs":"0.7021"},{"datum":"2007-11-08","kurs":"0.7017"},{"datum":"2007-11-09","kurs":"0.7018"},{"datum":"2007-11-12","kurs":"0.7024"},{"datum":"2007-11-13","kurs":"0.7023"},{"datum":"2007-11-14","kurs":"0.7016"},{"datum":"2007-11-15","kurs":"0.7001"},{"datum":"2007-11-16","kurs":"0.6993"},{"datum":"2007-11-19","kurs":"0.6993"},{"datum":"2007-11-20","kurs":"0.6992"},{"datum":"2007-11-21","kurs":"0.6985"},{"datum":"2007-11-22","kurs":"0.6992"},{"datum":"2007-11-23","kurs":"0.6987"},{"datum":"2007-11-26","kurs":"0.6989"},{"datum":"2007-11-27","kurs":"0.6985"},{"datum":"2007-11-28","kurs":"0.6984"},{"datum":"2007-11-29","kurs":"0.6988"},{"datum":"2007-11-30","kurs":"0.7005"},{"datum":"2007-12-03","kurs":"0.7007"},{"datum":"2007-12-04","kurs":"0.7004"},{"datum":"2007-12-05","kurs":"0.699"},{"datum":"2007-12-06","kurs":"0.6989"},{"datum":"2007-12-07","kurs":"0.6978"},{"datum":"2007-12-10","kurs":"0.6979"},{"datum":"2007-12-11","kurs":"0.6976"},{"datum":"2007-12-12","kurs":"0.6973"},{"datum":"2007-12-13","kurs":"0.6969"},{"datum":"2007-12-14","kurs":"0.6967"},{"datum":"2007-12-17","kurs":"0.6966"},{"datum":"2007-12-18","kurs":"0.6964"},{"datum":"2007-12-19","kurs":"0.6966"},{"datum":"2007-12-20","kurs":"0.6969"},{"datum":"2007-12-21","kurs":"0.6968"},{"datum":"2007-12-24","kurs":"0.6968"},{"datum":"2007-12-27","kurs":"0.6967"},{"datum":"2007-12-28","kurs":"0.697"},{"datum":"2007-12-31","kurs":"0.6964"},{"datum":"2008-01-02","kurs":"0.6988"},{"datum":"2008-01-03","kurs":"0.6987"},{"datum":"2008-01-04","kurs":"0.6985"},{"datum":"2008-01-07","kurs":"0.6984"},{"datum":"2008-01-08","kurs":"0.6977"},{"datum":"2008-01-09","kurs":"0.6974"},{"datum":"2008-01-10","kurs":"0.6987"},{"datum":"2008-01-11","kurs":"0.699"},{"datum":"2008-01-14","kurs":"0.699"},{"datum":"2008-01-15","kurs":"0.6984"},{"datum":"2008-01-16","kurs":"0.6979"},{"datum":"2008-01-17","kurs":"0.6985"},{"datum":"2008-01-18","kurs":"0.6988"},{"datum":"2008-01-21","kurs":"0.6981"},{"datum":"2008-01-22","kurs":"0.6982"},{"datum":"2008-01-23","kurs":"0.6983"},{"datum":"2008-01-24","kurs":"0.6978"},{"datum":"2008-01-25","kurs":"0.6976"},{"datum":"2008-01-28","kurs":"0.6975"},{"datum":"2008-01-29","kurs":"0.6975"},{"datum":"2008-01-30","kurs":"0.6977"},{"datum":"2008-01-31","kurs":"0.6978"},{"datum":"2008-02-01","kurs":"0.6975"},{"datum":"2008-02-04","kurs":"0.698"},{"datum":"2008-02-05","kurs":"0.697"},{"datum":"2008-02-06","kurs":"0.6963"},{"datum":"2008-02-07","kurs":"0.6964"},{"datum":"2008-02-08","kurs":"0.6963"},{"datum":"2008-02-11","kurs":"0.6968"},{"datum":"2008-02-12","kurs":"0.6967"},{"datum":"2008-02-13","kurs":"0.6964"},{"datum":"2008-02-14","kurs":"0.6963"},{"datum":"2008-02-15","kurs":"0.6965"},{"datum":"2008-02-18","kurs":"0.6968"},{"datum":"2008-02-19","kurs":"0.6967"},{"datum":"2008-02-20","kurs":"0.6964"},{"datum":"2008-02-21","kurs":"0.6964"},{"datum":"2008-02-22","kurs":"0.6965"},{"datum":"2008-02-25","kurs":"0.6966"},{"datum":"2008-02-26","kurs":"0.6965"},{"datum":"2008-02-27","kurs":"0.6965"},{"datum":"2008-02-28","kurs":"0.6969"},{"datum":"2008-02-29","kurs":"0.697"},{"datum":"2008-03-03","kurs":"0.697"},{"datum":"2008-03-04","kurs":"0.6975"},{"datum":"2008-03-05","kurs":"0.6971"},{"datum":"2008-03-06","kurs":"0.6966"},{"datum":"2008-03-07","kurs":"0.6965"},{"datum":"2008-03-10","kurs":"0.6967"},{"datum":"2008-03-11","kurs":"0.6969"},{"datum":"2008-03-12","kurs":"0.697"},{"datum":"2008-03-13","kurs":"0.697"},{"datum":"2008-03-14","kurs":"0.6975"},{"datum":"2008-03-17","kurs":"0.6971"},{"datum":"2008-03-18","kurs":"0.6971"},{"datum":"2008-03-19","kurs":"0.6965"},{"datum":"2008-03-20","kurs":"0.6963"},{"datum":"2008-03-25","kurs":"0.6965"},{"datum":"2008-03-26","kurs":"0.6967"},{"datum":"2008-03-27","kurs":"0.6966"},{"datum":"2008-03-28","kurs":"0.6979"},{"datum":"2008-03-31","kurs":"0.6982"},{"datum":"2008-04-01","kurs":"0.698"},{"datum":"2008-04-02","kurs":"0.6977"},{"datum":"2008-04-03","kurs":"0.6973"},{"datum":"2008-04-04","kurs":"0.6972"},{"datum":"2008-04-07","kurs":"0.6971"},{"datum":"2008-04-08","kurs":"0.6962"},{"datum":"2008-04-09","kurs":"0.6969"},{"datum":"2008-04-10","kurs":"0.6967"},{"datum":"2008-04-11","kurs":"0.6966"},{"datum":"2008-04-14","kurs":"0.6969"},{"datum":"2008-04-15","kurs":"0.6971"},{"datum":"2008-04-16","kurs":"0.6972"},{"datum":"2008-04-17","kurs":"0.6971"},{"datum":"2008-04-18","kurs":"0.6973"},{"datum":"2008-04-21","kurs":"0.6971"},{"datum":"2008-04-22","kurs":"0.6974"},{"datum":"2008-04-23","kurs":"0.698"},{"datum":"2008-04-24","kurs":"0.6987"},{"datum":"2008-04-25","kurs":"0.6979"},{"datum":"2008-04-28","kurs":"0.698"},{"datum":"2008-04-29","kurs":"0.6983"},{"datum":"2008-04-30","kurs":"0.6983"},{"datum":"2008-05-02","kurs":"0.6985"},{"datum":"2008-05-05","kurs":"0.6985"},{"datum":"2008-05-06","kurs":"0.6977"},{"datum":"2008-05-07","kurs":"0.6977"},{"datum":"2008-05-08","kurs":"0.6975"},{"datum":"2008-05-09","kurs":"0.6979"},{"datum":"2008-05-12","kurs":"0.6975"},{"datum":"2008-05-13","kurs":"0.6975"},{"datum":"2008-05-14","kurs":"0.6978"},{"datum":"2008-05-15","kurs":"0.6981"},{"datum":"2008-05-16","kurs":"0.6985"},{"datum":"2008-05-19","kurs":"0.6985"},{"datum":"2008-05-20","kurs":"0.698"},{"datum":"2008-05-21","kurs":"0.6985"},{"datum":"2008-05-22","kurs":"0.6993"},{"datum":"2008-05-23","kurs":"0.6988"},{"datum":"2008-05-26","kurs":"0.6987"},{"datum":"2008-05-27","kurs":"0.6997"},{"datum":"2008-05-28","kurs":"0.7012"},{"datum":"2008-05-29","kurs":"0.701"},{"datum":"2008-05-30","kurs":"0.7013"},{"datum":"2008-06-02","kurs":"0.7025"},{"datum":"2008-06-03","kurs":"0.7031"},{"datum":"2008-06-04","kurs":"0.7006"},{"datum":"2008-06-05","kurs":"0.7009"},{"datum":"2008-06-06","kurs":"0.7016"},{"datum":"2008-06-09","kurs":"0.7028"},{"datum":"2008-06-10","kurs":"0.7027"},{"datum":"2008-06-11","kurs":"0.7022"},{"datum":"2008-06-12","kurs":"0.7023"},{"datum":"2008-06-13","kurs":"0.706"},{"datum":"2008-06-16","kurs":"0.7061"},{"datum":"2008-06-17","kurs":"0.7058"},{"datum":"2008-06-18","kurs":"0.7044"},{"datum":"2008-06-19","kurs":"0.704"},{"datum":"2008-06-20","kurs":"0.7028"},{"datum":"2008-06-23","kurs":"0.7025"},{"datum":"2008-06-24","kurs":"0.7025"},{"datum":"2008-06-25","kurs":"0.7024"},{"datum":"2008-06-26","kurs":"0.7029"},{"datum":"2008-06-27","kurs":"0.7044"},{"datum":"2008-06-30","kurs":"0.7047"},{"datum":"2008-07-01","kurs":"0.7051"},{"datum":"2008-07-02","kurs":"0.7048"},{"datum":"2008-07-03","kurs":"0.7046"},{"datum":"2008-07-04","kurs":"0.705"},{"datum":"2008-07-07","kurs":"0.7039"},{"datum":"2008-07-08","kurs":"0.7034"},{"datum":"2008-07-09","kurs":"0.7029"},{"datum":"2008-07-10","kurs":"0.7025"},{"datum":"2008-07-11","kurs":"0.7026"},{"datum":"2008-07-14","kurs":"0.7028"},{"datum":"2008-07-15","kurs":"0.7026"},{"datum":"2008-07-16","kurs":"0.7029"},{"datum":"2008-07-17","kurs":"0.7027"},{"datum":"2008-07-18","kurs":"0.703"},{"datum":"2008-07-21","kurs":"0.7032"},{"datum":"2008-07-22","kurs":"0.7034"},{"datum":"2008-07-23","kurs":"0.7029"},{"datum":"2008-07-24","kurs":"0.7035"},{"datum":"2008-07-25","kurs":"0.7032"},{"datum":"2008-07-28","kurs":"0.7033"},{"datum":"2008-07-29","kurs":"0.7035"},{"datum":"2008-07-30","kurs":"0.7042"},{"datum":"2008-07-31","kurs":"0.7043"},{"datum":"2008-08-01","kurs":"0.7052"},{"datum":"2008-08-04","kurs":"0.7051"},{"datum":"2008-08-05","kurs":"0.7049"},{"datum":"2008-08-06","kurs":"0.7049"},{"datum":"2008-08-07","kurs":"0.7051"},{"datum":"2008-08-08","kurs":"0.7048"},{"datum":"2008-08-11","kurs":"0.7044"},{"datum":"2008-08-12","kurs":"0.7042"},{"datum":"2008-08-13","kurs":"0.7036"},{"datum":"2008-08-14","kurs":"0.7035"},{"datum":"2008-08-15","kurs":"0.7032"},{"datum":"2008-08-18","kurs":"0.7033"},{"datum":"2008-08-19","kurs":"0.7032"},{"datum":"2008-08-20","kurs":"0.7032"},{"datum":"2008-08-21","kurs":"0.7032"},{"datum":"2008-08-22","kurs":"0.7033"},{"datum":"2008-08-25","kurs":"0.7035"},{"datum":"2008-08-26","kurs":"0.7037"},{"datum":"2008-08-27","kurs":"0.7035"},{"datum":"2008-08-28","kurs":"0.7035"},{"datum":"2008-08-29","kurs":"0.7035"},{"datum":"2008-09-01","kurs":"0.7037"},{"datum":"2008-09-02","kurs":"0.7038"},{"datum":"2008-09-03","kurs":"0.7036"},{"datum":"2008-09-04","kurs":"0.7042"},{"datum":"2008-09-05","kurs":"0.7041"},{"datum":"2008-09-08","kurs":"0.7039"},{"datum":"2008-09-09","kurs":"0.704"},{"datum":"2008-09-10","kurs":"0.7045"},{"datum":"2008-09-11","kurs":"0.705"},{"datum":"2008-09-12","kurs":"0.7044"},{"datum":"2008-09-15","kurs":"0.7046"},{"datum":"2008-09-16","kurs":"0.7054"},{"datum":"2008-09-17","kurs":"0.7059"},{"datum":"2008-09-18","kurs":"0.7077"},{"datum":"2008-09-19","kurs":"0.7084"},{"datum":"2008-09-22","kurs":"0.708"},{"datum":"2008-09-23","kurs":"0.708"},{"datum":"2008-09-24","kurs":"0.7083"},{"datum":"2008-09-25","kurs":"0.7085"},{"datum":"2008-09-26","kurs":"0.7082"},{"datum":"2008-09-29","kurs":"0.7086"},{"datum":"2008-09-30","kurs":"0.7086"},{"datum":"2008-10-01","kurs":"0.7091"},{"datum":"2008-10-02","kurs":"0.7097"},{"datum":"2008-10-03","kurs":"0.7096"},{"datum":"2008-10-06","kurs":"0.7095"},{"datum":"2008-10-07","kurs":"0.7093"},{"datum":"2008-10-08","kurs":"0.7095"},{"datum":"2008-10-09","kurs":"0.7094"},{"datum":"2008-10-10","kurs":"0.7093"},{"datum":"2008-10-13","kurs":"0.7092"},{"datum":"2008-10-14","kurs":"0.709"},{"datum":"2008-10-15","kurs":"0.7082"},{"datum":"2008-10-16","kurs":"0.7086"},{"datum":"2008-10-17","kurs":"0.7093"},{"datum":"2008-10-20","kurs":"0.7091"},{"datum":"2008-10-21","kurs":"0.7093"},{"datum":"2008-10-22","kurs":"0.7095"},{"datum":"2008-10-23","kurs":"0.7097"},{"datum":"2008-10-24","kurs":"0.7097"},{"datum":"2008-10-27","kurs":"0.7093"},{"datum":"2008-10-28","kurs":"0.7096"},{"datum":"2008-10-29","kurs":"0.7095"},{"datum":"2008-10-30","kurs":"0.7093"},{"datum":"2008-10-31","kurs":"0.7095"},{"datum":"2008-11-03","kurs":"0.7092"},{"datum":"2008-11-04","kurs":"0.7092"},{"datum":"2008-11-05","kurs":"0.7089"},{"datum":"2008-11-06","kurs":"0.7081"},{"datum":"2008-11-07","kurs":"0.7091"},{"datum":"2008-11-10","kurs":"0.7094"},{"datum":"2008-11-11","kurs":"0.7092"},{"datum":"2008-11-12","kurs":"0.7091"},{"datum":"2008-11-13","kurs":"0.7094"},{"datum":"2008-11-14","kurs":"0.7093"},{"datum":"2008-11-17","kurs":"0.7093"},{"datum":"2008-11-18","kurs":"0.7093"},{"datum":"2008-11-19","kurs":"0.7094"},{"datum":"2008-11-20","kurs":"0.7093"},{"datum":"2008-11-21","kurs":"0.7093"},{"datum":"2008-11-24","kurs":"0.7092"},{"datum":"2008-11-25","kurs":"0.7093"},{"datum":"2008-11-26","kurs":"0.7093"},{"datum":"2008-11-27","kurs":"0.7095"},{"datum":"2008-11-28","kurs":"0.7095"},{"datum":"2008-12-01","kurs":"0.7092"},{"datum":"2008-12-02","kurs":"0.7093"},{"datum":"2008-12-03","kurs":"0.7093"},{"datum":"2008-12-04","kurs":"0.7094"},{"datum":"2008-12-05","kurs":"0.7093"},{"datum":"2008-12-08","kurs":"0.7093"},{"datum":"2008-12-09","kurs":"0.7091"},{"datum":"2008-12-10","kurs":"0.7092"},{"datum":"2008-12-11","kurs":"0.7092"},{"datum":"2008-12-12","kurs":"0.7095"},{"datum":"2008-12-15","kurs":"0.7092"},{"datum":"2008-12-16","kurs":"0.7086"},{"datum":"2008-12-17","kurs":"0.7087"},{"datum":"2008-12-18","kurs":"0.7088"},{"datum":"2008-12-19","kurs":"0.7081"},{"datum":"2008-12-22","kurs":"0.7053"},{"datum":"2008-12-23","kurs":"0.7058"},{"datum":"2008-12-24","kurs":"0.7061"},{"datum":"2008-12-29","kurs":"0.7061"},{"datum":"2008-12-30","kurs":"0.7079"},{"datum":"2008-12-31","kurs":"0.7083"},{"datum":"2009-01-02","kurs":"0.7083"},{"datum":"2009-01-05","kurs":"0.707"},{"datum":"2009-01-06","kurs":"0.707"},{"datum":"2009-01-07","kurs":"0.7069"},{"datum":"2009-01-08","kurs":"0.7069"},{"datum":"2009-01-09","kurs":"0.7066"},{"datum":"2009-01-12","kurs":"0.7058"},{"datum":"2009-01-13","kurs":"0.7051"},{"datum":"2009-01-14","kurs":"0.705"},{"datum":"2009-01-15","kurs":"0.7043"},{"datum":"2009-01-16","kurs":"0.7039"},{"datum":"2009-01-19","kurs":"0.7035"},{"datum":"2009-01-20","kurs":"0.7033"},{"datum":"2009-01-21","kurs":"0.7028"},{"datum":"2009-01-22","kurs":"0.7034"},{"datum":"2009-01-23","kurs":"0.7042"},{"datum":"2009-01-26","kurs":"0.704"},{"datum":"2009-01-27","kurs":"0.703"},{"datum":"2009-01-28","kurs":"0.7019"},{"datum":"2009-01-29","kurs":"0.6988"},{"datum":"2009-01-30","kurs":"0.6992"},{"datum":"2009-02-02","kurs":"0.6987"},{"datum":"2009-02-03","kurs":"0.7014"},{"datum":"2009-02-04","kurs":"0.702"},{"datum":"2009-02-05","kurs":"0.7032"},{"datum":"2009-02-06","kurs":"0.7035"},{"datum":"2009-02-09","kurs":"0.703"},{"datum":"2009-02-10","kurs":"0.7031"},{"datum":"2009-02-11","kurs":"0.7046"},{"datum":"2009-02-12","kurs":"0.7066"},{"datum":"2009-02-13","kurs":"0.7071"},{"datum":"2009-02-16","kurs":"0.7084"},{"datum":"2009-02-17","kurs":"0.7076"},{"datum":"2009-02-18","kurs":"0.7073"},{"datum":"2009-02-19","kurs":"0.7068"},{"datum":"2009-02-20","kurs":"0.7063"},{"datum":"2009-02-23","kurs":"0.707"},{"datum":"2009-02-24","kurs":"0.7071"},{"datum":"2009-02-25","kurs":"0.7093"},{"datum":"2009-02-26","kurs":"0.7094"},{"datum":"2009-02-27","kurs":"0.7095"},{"datum":"2009-03-02","kurs":"0.7095"},{"datum":"2009-03-03","kurs":"0.7087"},{"datum":"2009-03-04","kurs":"0.7075"},{"datum":"2009-03-05","kurs":"0.7071"},{"datum":"2009-03-06","kurs":"0.7076"},{"datum":"2009-03-09","kurs":"0.7073"},{"datum":"2009-03-10","kurs":"0.7071"},{"datum":"2009-03-11","kurs":"0.7074"},{"datum":"2009-03-12","kurs":"0.707"},{"datum":"2009-03-13","kurs":"0.7072"},{"datum":"2009-03-16","kurs":"0.7075"},{"datum":"2009-03-17","kurs":"0.7075"},{"datum":"2009-03-18","kurs":"0.7075"},{"datum":"2009-03-19","kurs":"0.708"},{"datum":"2009-03-20","kurs":"0.7083"},{"datum":"2009-03-23","kurs":"0.7093"},{"datum":"2009-03-24","kurs":"0.7097"},{"datum":"2009-03-25","kurs":"0.7095"},{"datum":"2009-03-26","kurs":"0.7095"},{"datum":"2009-03-27","kurs":"0.7096"},{"datum":"2009-03-30","kurs":"0.7096"},{"datum":"2009-03-31","kurs":"0.7096"},{"datum":"2009-04-01","kurs":"0.7092"},{"datum":"2009-04-02","kurs":"0.7094"},{"datum":"2009-04-03","kurs":"0.7095"},{"datum":"2009-04-06","kurs":"0.7092"},{"datum":"2009-04-07","kurs":"0.7094"},{"datum":"2009-04-08","kurs":"0.7093"},{"datum":"2009-04-09","kurs":"0.7093"},{"datum":"2009-04-14","kurs":"0.7092"},{"datum":"2009-04-15","kurs":"0.7092"},{"datum":"2009-04-16","kurs":"0.7095"},{"datum":"2009-04-17","kurs":"0.7092"},{"datum":"2009-04-20","kurs":"0.7092"},{"datum":"2009-04-21","kurs":"0.7093"},{"datum":"2009-04-22","kurs":"0.7094"},{"datum":"2009-04-23","kurs":"0.7092"},{"datum":"2009-04-24","kurs":"0.7092"},{"datum":"2009-04-27","kurs":"0.7093"},{"datum":"2009-04-28","kurs":"0.7093"},{"datum":"2009-04-29","kurs":"0.7092"},{"datum":"2009-04-30","kurs":"0.7093"},{"datum":"2009-05-04","kurs":"0.7092"},{"datum":"2009-05-05","kurs":"0.7094"},{"datum":"2009-05-06","kurs":"0.7093"},{"datum":"2009-05-07","kurs":"0.7091"},{"datum":"2009-05-08","kurs":"0.7091"},{"datum":"2009-05-11","kurs":"0.7092"},{"datum":"2009-05-12","kurs":"0.7091"},{"datum":"2009-05-13","kurs":"0.7093"},{"datum":"2009-05-14","kurs":"0.7093"},{"datum":"2009-05-15","kurs":"0.7095"},{"datum":"2009-05-18","kurs":"0.7091"},{"datum":"2009-05-19","kurs":"0.7091"},{"datum":"2009-05-20","kurs":"0.709"},{"datum":"2009-05-21","kurs":"0.709"},{"datum":"2009-05-22","kurs":"0.709"},{"datum":"2009-05-25","kurs":"0.709"},{"datum":"2009-05-26","kurs":"0.7091"},{"datum":"2009-05-27","kurs":"0.7091"},{"datum":"2009-05-28","kurs":"0.7093"},{"datum":"2009-05-29","kurs":"0.7093"},{"datum":"2009-06-01","kurs":"0.7093"},{"datum":"2009-06-02","kurs":"0.7095"},{"datum":"2009-06-03","kurs":"0.7093"},{"datum":"2009-06-04","kurs":"0.7093"},{"datum":"2009-06-05","kurs":"0.7094"},{"datum":"2009-06-08","kurs":"0.706"},{"datum":"2009-06-09","kurs":"0.6995"},{"datum":"2009-06-10","kurs":"0.6995"},{"datum":"2009-06-11","kurs":"0.6975"},{"datum":"2009-06-12","kurs":"0.6966"},{"datum":"2009-06-15","kurs":"0.7035"},{"datum":"2009-06-16","kurs":"0.7"},{"datum":"2009-06-17","kurs":"0.6985"},{"datum":"2009-06-18","kurs":"0.698"},{"datum":"2009-06-19","kurs":"0.6975"},{"datum":"2009-06-22","kurs":"0.697"},{"datum":"2009-06-23","kurs":"0.697"},{"datum":"2009-06-24","kurs":"0.697"},{"datum":"2009-06-25","kurs":"0.6963"},{"datum":"2009-06-26","kurs":"0.699"},{"datum":"2009-06-29","kurs":"0.7007"},{"datum":"2009-06-30","kurs":"0.7036"},{"datum":"2009-07-01","kurs":"0.7024"},{"datum":"2009-07-02","kurs":"0.7005"},{"datum":"2009-07-03","kurs":"0.6975"},{"datum":"2009-07-06","kurs":"0.6969"},{"datum":"2009-07-07","kurs":"0.6971"},{"datum":"2009-07-08","kurs":"0.7"},{"datum":"2009-07-09","kurs":"0.6997"},{"datum":"2009-07-10","kurs":"0.6993"},{"datum":"2009-07-13","kurs":"0.7"},{"datum":"2009-07-14","kurs":"0.7012"},{"datum":"2009-07-15","kurs":"0.7004"},{"datum":"2009-07-16","kurs":"0.7005"},{"datum":"2009-07-17","kurs":"0.7"},{"datum":"2009-07-20","kurs":"0.7004"},{"datum":"2009-07-21","kurs":"0.7005"},{"datum":"2009-07-22","kurs":"0.702"},{"datum":"2009-07-23","kurs":"0.703"},{"datum":"2009-07-24","kurs":"0.703"},{"datum":"2009-07-27","kurs":"0.7024"},{"datum":"2009-07-28","kurs":"0.7012"},{"datum":"2009-07-29","kurs":"0.702"},{"datum":"2009-07-30","kurs":"0.7014"},{"datum":"2009-07-31","kurs":"0.7023"},{"datum":"2009-08-03","kurs":"0.7023"},{"datum":"2009-08-04","kurs":"0.7025"},{"datum":"2009-08-05","kurs":"0.7028"},{"datum":"2009-08-06","kurs":"0.7025"},{"datum":"2009-08-07","kurs":"0.7023"},{"datum":"2009-08-10","kurs":"0.7006"},{"datum":"2009-08-11","kurs":"0.7011"},{"datum":"2009-08-12","kurs":"0.701"},{"datum":"2009-08-13","kurs":"0.7008"},{"datum":"2009-08-14","kurs":"0.7"},{"datum":"2009-08-17","kurs":"0.7"},{"datum":"2009-08-18","kurs":"0.7002"},{"datum":"2009-08-19","kurs":"0.7003"},{"datum":"2009-08-20","kurs":"0.6993"},{"datum":"2009-08-21","kurs":"0.6998"},{"datum":"2009-08-24","kurs":"0.7005"},{"datum":"2009-08-25","kurs":"0.6998"},{"datum":"2009-08-26","kurs":"0.702"},{"datum":"2009-08-27","kurs":"0.7035"},{"datum":"2009-08-28","kurs":"0.7035"},{"datum":"2009-08-31","kurs":"0.7031"},{"datum":"2009-09-01","kurs":"0.703"},{"datum":"2009-09-02","kurs":"0.7028"},{"datum":"2009-09-03","kurs":"0.7027"},{"datum":"2009-09-04","kurs":"0.7023"},{"datum":"2009-09-07","kurs":"0.702"},{"datum":"2009-09-08","kurs":"0.7021"},{"datum":"2009-09-09","kurs":"0.7024"},{"datum":"2009-09-10","kurs":"0.7026"},{"datum":"2009-09-11","kurs":"0.7023"},{"datum":"2009-09-14","kurs":"0.7023"},{"datum":"2009-09-15","kurs":"0.7023"},{"datum":"2009-09-16","kurs":"0.7035"},{"datum":"2009-09-17","kurs":"0.7032"},{"datum":"2009-09-18","kurs":"0.7031"},{"datum":"2009-09-21","kurs":"0.7038"},{"datum":"2009-09-22","kurs":"0.7055"},{"datum":"2009-09-23","kurs":"0.7063"},{"datum":"2009-09-24","kurs":"0.7075"},{"datum":"2009-09-25","kurs":"0.7069"},{"datum":"2009-09-28","kurs":"0.7059"},{"datum":"2009-09-29","kurs":"0.7063"},{"datum":"2009-09-30","kurs":"0.7079"},{"datum":"2009-10-01","kurs":"0.7083"},{"datum":"2009-10-02","kurs":"0.7083"},{"datum":"2009-10-05","kurs":"0.7084"},{"datum":"2009-10-06","kurs":"0.7091"},{"datum":"2009-10-07","kurs":"0.7089"},{"datum":"2009-10-08","kurs":"0.7095"},{"datum":"2009-10-09","kurs":"0.7094"},{"datum":"2009-10-12","kurs":"0.7093"},{"datum":"2009-10-13","kurs":"0.709"},{"datum":"2009-10-14","kurs":"0.709"},{"datum":"2009-10-15","kurs":"0.7088"},{"datum":"2009-10-16","kurs":"0.7077"},{"datum":"2009-10-19","kurs":"0.708"},{"datum":"2009-10-20","kurs":"0.7078"},{"datum":"2009-10-21","kurs":"0.709"},{"datum":"2009-10-22","kurs":"0.7085"},{"datum":"2009-10-23","kurs":"0.709"},{"datum":"2009-10-26","kurs":"0.7092"},{"datum":"2009-10-27","kurs":"0.7093"},{"datum":"2009-10-28","kurs":"0.7093"},{"datum":"2009-10-29","kurs":"0.709"},{"datum":"2009-10-30","kurs":"0.7091"},{"datum":"2009-11-02","kurs":"0.7091"},{"datum":"2009-11-03","kurs":"0.7092"},{"datum":"2009-11-04","kurs":"0.709"},{"datum":"2009-11-05","kurs":"0.709"},{"datum":"2009-11-06","kurs":"0.7092"},{"datum":"2009-11-09","kurs":"0.7087"},{"datum":"2009-11-10","kurs":"0.7088"},{"datum":"2009-11-11","kurs":"0.7088"},{"datum":"2009-11-12","kurs":"0.7086"},{"datum":"2009-11-13","kurs":"0.7085"},{"datum":"2009-11-16","kurs":"0.7083"},{"datum":"2009-11-17","kurs":"0.7084"},{"datum":"2009-11-18","kurs":"0.7085"},{"datum":"2009-11-19","kurs":"0.7081"},{"datum":"2009-11-20","kurs":"0.7083"},{"datum":"2009-11-23","kurs":"0.7091"},{"datum":"2009-11-24","kurs":"0.7091"},{"datum":"2009-11-25","kurs":"0.7089"},{"datum":"2009-11-26","kurs":"0.7089"},{"datum":"2009-11-27","kurs":"0.709"},{"datum":"2009-11-30","kurs":"0.7088"},{"datum":"2009-12-01","kurs":"0.7082"},{"datum":"2009-12-02","kurs":"0.708"},{"datum":"2009-12-03","kurs":"0.7079"},{"datum":"2009-12-04","kurs":"0.7073"},{"datum":"2009-12-07","kurs":"0.7075"},{"datum":"2009-12-08","kurs":"0.7077"},{"datum":"2009-12-09","kurs":"0.7076"},{"datum":"2009-12-10","kurs":"0.7072"},{"datum":"2009-12-11","kurs":"0.7068"},{"datum":"2009-12-14","kurs":"0.7066"},{"datum":"2009-12-15","kurs":"0.7063"},{"datum":"2009-12-16","kurs":"0.7065"},{"datum":"2009-12-17","kurs":"0.7068"},{"datum":"2009-12-18","kurs":"0.7068"},{"datum":"2009-12-21","kurs":"0.707"},{"datum":"2009-12-22","kurs":"0.708"},{"datum":"2009-12-23","kurs":"0.7082"},{"datum":"2009-12-24","kurs":"0.7087"},{"datum":"2009-12-28","kurs":"0.7085"},{"datum":"2009-12-29","kurs":"0.7092"},{"datum":"2009-12-30","kurs":"0.7093"},{"datum":"2009-12-31","kurs":"0.7093"},{"datum":"2010-01-04","kurs":"0.7093"},{"datum":"2010-01-05","kurs":"0.7094"},{"datum":"2010-01-06","kurs":"0.7095"},{"datum":"2010-01-07","kurs":"0.7093"},{"datum":"2010-01-08","kurs":"0.7093"},{"datum":"2010-01-11","kurs":"0.7093"},{"datum":"2010-01-12","kurs":"0.7093"},{"datum":"2010-01-13","kurs":"0.709"},{"datum":"2010-01-14","kurs":"0.7087"},{"datum":"2010-01-15","kurs":"0.7085"},{"datum":"2010-01-18","kurs":"0.7085"},{"datum":"2010-01-19","kurs":"0.7085"},{"datum":"2010-01-20","kurs":"0.7085"},{"datum":"2010-01-21","kurs":"0.7088"},{"datum":"2010-01-22","kurs":"0.7082"},{"datum":"2010-01-25","kurs":"0.7083"},{"datum":"2010-01-26","kurs":"0.7082"},{"datum":"2010-01-27","kurs":"0.7079"},{"datum":"2010-01-28","kurs":"0.7083"},{"datum":"2010-01-29","kurs":"0.7087"},{"datum":"2010-02-01","kurs":"0.7087"},{"datum":"2010-02-02","kurs":"0.7087"},{"datum":"2010-02-03","kurs":"0.7089"},{"datum":"2010-02-04","kurs":"0.7091"},{"datum":"2010-02-05","kurs":"0.7087"},{"datum":"2010-02-08","kurs":"0.7088"},{"datum":"2010-02-09","kurs":"0.7092"},{"datum":"2010-02-10","kurs":"0.7091"},{"datum":"2010-02-11","kurs":"0.7094"},{"datum":"2010-02-12","kurs":"0.7091"},{"datum":"2010-02-15","kurs":"0.7085"},{"datum":"2010-02-16","kurs":"0.7086"},{"datum":"2010-02-17","kurs":"0.7092"},{"datum":"2010-02-18","kurs":"0.709"},{"datum":"2010-02-19","kurs":"0.7092"},{"datum":"2010-02-22","kurs":"0.7093"},{"datum":"2010-02-23","kurs":"0.7093"},{"datum":"2010-02-24","kurs":"0.7093"},{"datum":"2010-02-25","kurs":"0.7093"},{"datum":"2010-02-26","kurs":"0.7092"},{"datum":"2010-03-01","kurs":"0.7092"},{"datum":"2010-03-02","kurs":"0.7093"},{"datum":"2010-03-03","kurs":"0.7093"},{"datum":"2010-03-04","kurs":"0.7091"},{"datum":"2010-03-05","kurs":"0.7089"},{"datum":"2010-03-08","kurs":"0.7084"},{"datum":"2010-03-09","kurs":"0.7084"},{"datum":"2010-03-10","kurs":"0.708"},{"datum":"2010-03-11","kurs":"0.708"},{"datum":"2010-03-12","kurs":"0.7082"},{"datum":"2010-03-15","kurs":"0.7076"},{"datum":"2010-03-16","kurs":"0.7077"},{"datum":"2010-03-17","kurs":"0.7078"},{"datum":"2010-03-18","kurs":"0.7081"},{"datum":"2010-03-19","kurs":"0.7079"},{"datum":"2010-03-22","kurs":"0.708"},{"datum":"2010-03-23","kurs":"0.7081"},{"datum":"2010-03-24","kurs":"0.7079"},{"datum":"2010-03-25","kurs":"0.7074"},{"datum":"2010-03-26","kurs":"0.7078"},{"datum":"2010-03-29","kurs":"0.708"},{"datum":"2010-03-30","kurs":"0.7088"},{"datum":"2010-03-31","kurs":"0.7085"},{"datum":"2010-04-01","kurs":"0.7089"},{"datum":"2010-04-06","kurs":"0.7076"},{"datum":"2010-04-07","kurs":"0.707"},{"datum":"2010-04-08","kurs":"0.7068"},{"datum":"2010-04-09","kurs":"0.7064"},{"datum":"2010-04-12","kurs":"0.7065"},{"datum":"2010-04-13","kurs":"0.7066"},{"datum":"2010-04-14","kurs":"0.7082"},{"datum":"2010-04-15","kurs":"0.7082"},{"datum":"2010-04-16","kurs":"0.7081"},{"datum":"2010-04-19","kurs":"0.708"},{"datum":"2010-04-20","kurs":"0.7074"},{"datum":"2010-04-21","kurs":"0.7077"},{"datum":"2010-04-22","kurs":"0.7075"},{"datum":"2010-04-23","kurs":"0.7077"},{"datum":"2010-04-26","kurs":"0.7077"},{"datum":"2010-04-27","kurs":"0.708"},{"datum":"2010-04-28","kurs":"0.708"},{"datum":"2010-04-29","kurs":"0.7081"},{"datum":"2010-04-30","kurs":"0.7074"},{"datum":"2010-05-03","kurs":"0.7071"},{"datum":"2010-05-04","kurs":"0.7071"},{"datum":"2010-05-05","kurs":"0.7067"},{"datum":"2010-05-06","kurs":"0.7072"},{"datum":"2010-05-07","kurs":"0.7072"},{"datum":"2010-05-10","kurs":"0.7074"},{"datum":"2010-05-11","kurs":"0.7076"},{"datum":"2010-05-12","kurs":"0.7082"},{"datum":"2010-05-13","kurs":"0.7075"},{"datum":"2010-05-14","kurs":"0.7075"},{"datum":"2010-05-17","kurs":"0.7074"},{"datum":"2010-05-18","kurs":"0.7074"},{"datum":"2010-05-19","kurs":"0.7074"},{"datum":"2010-05-20","kurs":"0.7074"},{"datum":"2010-05-21","kurs":"0.7074"},{"datum":"2010-05-24","kurs":"0.7074"},{"datum":"2010-05-25","kurs":"0.7074"},{"datum":"2010-05-26","kurs":"0.7082"},{"datum":"2010-05-27","kurs":"0.7079"},{"datum":"2010-05-28","kurs":"0.708"},{"datum":"2010-05-31","kurs":"0.709"},{"datum":"2010-06-01","kurs":"0.7093"},{"datum":"2010-06-02","kurs":"0.709"},{"datum":"2010-06-03","kurs":"0.7085"},{"datum":"2010-06-04","kurs":"0.7084"},{"datum":"2010-06-07","kurs":"0.7083"},{"datum":"2010-06-08","kurs":"0.7075"},{"datum":"2010-06-09","kurs":"0.7075"},{"datum":"2010-06-10","kurs":"0.7077"},{"datum":"2010-06-11","kurs":"0.7076"},{"datum":"2010-06-14","kurs":"0.7076"},{"datum":"2010-06-15","kurs":"0.7076"},{"datum":"2010-06-16","kurs":"0.7073"},{"datum":"2010-06-17","kurs":"0.7076"},{"datum":"2010-06-18","kurs":"0.7076"},{"datum":"2010-06-21","kurs":"0.7083"},{"datum":"2010-06-22","kurs":"0.7084"},{"datum":"2010-06-23","kurs":"0.7084"},{"datum":"2010-06-24","kurs":"0.7085"},{"datum":"2010-06-25","kurs":"0.7085"},{"datum":"2010-06-28","kurs":"0.7088"},{"datum":"2010-06-29","kurs":"0.7093"},{"datum":"2010-06-30","kurs":"0.7093"},{"datum":"2010-07-01","kurs":"0.7093"},{"datum":"2010-07-02","kurs":"0.7097"},{"datum":"2010-07-05","kurs":"0.7093"},{"datum":"2010-07-06","kurs":"0.7091"},{"datum":"2010-07-07","kurs":"0.7095"},{"datum":"2010-07-08","kurs":"0.7092"},{"datum":"2010-07-09","kurs":"0.7088"},{"datum":"2010-07-12","kurs":"0.7087"},{"datum":"2010-07-13","kurs":"0.7087"},{"datum":"2010-07-14","kurs":"0.7087"},{"datum":"2010-07-15","kurs":"0.7089"},{"datum":"2010-07-16","kurs":"0.7091"},{"datum":"2010-07-19","kurs":"0.7088"},{"datum":"2010-07-20","kurs":"0.7089"},{"datum":"2010-07-21","kurs":"0.7088"},{"datum":"2010-07-22","kurs":"0.7089"},{"datum":"2010-07-23","kurs":"0.7091"},{"datum":"2010-07-26","kurs":"0.7088"},{"datum":"2010-07-27","kurs":"0.7092"},{"datum":"2010-07-28","kurs":"0.7091"},{"datum":"2010-07-29","kurs":"0.7093"},{"datum":"2010-07-30","kurs":"0.7088"},{"datum":"2010-08-02","kurs":"0.7085"},{"datum":"2010-08-03","kurs":"0.7084"},{"datum":"2010-08-04","kurs":"0.7086"},{"datum":"2010-08-05","kurs":"0.7083"},{"datum":"2010-08-06","kurs":"0.7083"},{"datum":"2010-08-09","kurs":"0.7089"},{"datum":"2010-08-10","kurs":"0.7081"},{"datum":"2010-08-11","kurs":"0.7083"},{"datum":"2010-08-12","kurs":"0.7084"},{"datum":"2010-08-13","kurs":"0.7088"},{"datum":"2010-08-16","kurs":"0.7085"},{"datum":"2010-08-17","kurs":"0.7085"},{"datum":"2010-08-18","kurs":"0.7084"},{"datum":"2010-08-19","kurs":"0.7083"},{"datum":"2010-08-20","kurs":"0.7083"},{"datum":"2010-08-23","kurs":"0.7085"},{"datum":"2010-08-24","kurs":"0.708"},{"datum":"2010-08-25","kurs":"0.7084"},{"datum":"2010-08-26","kurs":"0.7085"},{"datum":"2010-08-27","kurs":"0.7088"},{"datum":"2010-08-30","kurs":"0.7087"},{"datum":"2010-08-31","kurs":"0.7093"},{"datum":"2010-09-01","kurs":"0.7091"},{"datum":"2010-09-02","kurs":"0.7087"},{"datum":"2010-09-03","kurs":"0.7085"},{"datum":"2010-09-06","kurs":"0.7093"},{"datum":"2010-09-07","kurs":"0.7092"},{"datum":"2010-09-08","kurs":"0.709"},{"datum":"2010-09-09","kurs":"0.7088"},{"datum":"2010-09-10","kurs":"0.7088"},{"datum":"2010-09-13","kurs":"0.7088"},{"datum":"2010-09-14","kurs":"0.7088"},{"datum":"2010-09-15","kurs":"0.709"},{"datum":"2010-09-16","kurs":"0.7086"},{"datum":"2010-09-17","kurs":"0.7087"},{"datum":"2010-09-20","kurs":"0.7091"},{"datum":"2010-09-21","kurs":"0.7093"},{"datum":"2010-09-22","kurs":"0.7095"},{"datum":"2010-09-23","kurs":"0.7093"},{"datum":"2010-09-24","kurs":"0.7095"},{"datum":"2010-09-27","kurs":"0.7096"},{"datum":"2010-09-28","kurs":"0.7098"},{"datum":"2010-09-29","kurs":"0.7092"},{"datum":"2010-09-30","kurs":"0.7094"},{"datum":"2010-10-01","kurs":"0.7092"},{"datum":"2010-10-04","kurs":"0.7092"},{"datum":"2010-10-05","kurs":"0.7092"},{"datum":"2010-10-06","kurs":"0.7091"},{"datum":"2010-10-07","kurs":"0.709"},{"datum":"2010-10-08","kurs":"0.7091"},{"datum":"2010-10-11","kurs":"0.709"},{"datum":"2010-10-12","kurs":"0.7091"},{"datum":"2010-10-13","kurs":"0.7095"},{"datum":"2010-10-14","kurs":"0.7095"},{"datum":"2010-10-15","kurs":"0.7097"},{"datum":"2010-10-18","kurs":"0.7092"},{"datum":"2010-10-19","kurs":"0.7099"},{"datum":"2010-10-20","kurs":"0.7095"},{"datum":"2010-10-21","kurs":"0.7098"},{"datum":"2010-10-22","kurs":"0.7097"},{"datum":"2010-10-25","kurs":"0.7095"},{"datum":"2010-10-26","kurs":"0.7097"},{"datum":"2010-10-27","kurs":"0.7093"},{"datum":"2010-10-28","kurs":"0.7098"},{"datum":"2010-10-29","kurs":"0.7097"},{"datum":"2010-11-01","kurs":"0.7097"},{"datum":"2010-11-02","kurs":"0.7097"},{"datum":"2010-11-03","kurs":"0.7097"},{"datum":"2010-11-04","kurs":"0.7097"},{"datum":"2010-11-05","kurs":"0.7097"},{"datum":"2010-11-08","kurs":"0.7093"},{"datum":"2010-11-09","kurs":"0.7092"},{"datum":"2010-11-10","kurs":"0.7093"},{"datum":"2010-11-11","kurs":"0.7093"},{"datum":"2010-11-12","kurs":"0.7092"},{"datum":"2010-11-15","kurs":"0.7092"},{"datum":"2010-11-16","kurs":"0.7092"},{"datum":"2010-11-17","kurs":"0.7095"},{"datum":"2010-11-18","kurs":"0.7093"},{"datum":"2010-11-19","kurs":"0.7093"},{"datum":"2010-11-22","kurs":"0.7093"},{"datum":"2010-11-23","kurs":"0.7096"},{"datum":"2010-11-24","kurs":"0.7094"},{"datum":"2010-11-25","kurs":"0.7093"},{"datum":"2010-11-26","kurs":"0.7096"},{"datum":"2010-11-29","kurs":"0.7096"},{"datum":"2010-11-30","kurs":"0.7093"},{"datum":"2010-12-01","kurs":"0.7097"},{"datum":"2010-12-02","kurs":"0.7097"},{"datum":"2010-12-03","kurs":"0.7097"},{"datum":"2010-12-06","kurs":"0.7098"},{"datum":"2010-12-07","kurs":"0.7098"},{"datum":"2010-12-08","kurs":"0.7097"},{"datum":"2010-12-09","kurs":"0.7097"},{"datum":"2010-12-10","kurs":"0.7097"},{"datum":"2010-12-13","kurs":"0.7095"},{"datum":"2010-12-14","kurs":"0.7097"},{"datum":"2010-12-15","kurs":"0.7097"},{"datum":"2010-12-16","kurs":"0.7098"},{"datum":"2010-12-17","kurs":"0.7098"},{"datum":"2010-12-20","kurs":"0.7094"},{"datum":"2010-12-21","kurs":"0.7093"},{"datum":"2010-12-22","kurs":"0.7098"},{"datum":"2010-12-23","kurs":"0.7094"},{"datum":"2010-12-24","kurs":"0.7094"},{"datum":"2010-12-27","kurs":"0.7092"},{"datum":"2010-12-28","kurs":"0.7098"},{"datum":"2010-12-29","kurs":"0.7097"},{"datum":"2010-12-30","kurs":"0.7098"},{"datum":"2010-12-31","kurs":"0.7094"},{"datum":"2011-01-03","kurs":"0.7098"},{"datum":"2011-01-04","kurs":"0.7098"},{"datum":"2011-01-05","kurs":"0.7063"},{"datum":"2011-01-06","kurs":"0.7015"},{"datum":"2011-01-07","kurs":"0.7009"},{"datum":"2011-01-10","kurs":"0.7006"},{"datum":"2011-01-11","kurs":"0.7011"},{"datum":"2011-01-12","kurs":"0.7009"},{"datum":"2011-01-13","kurs":"0.7012"},{"datum":"2011-01-14","kurs":"0.7019"},{"datum":"2011-01-17","kurs":"0.7019"},{"datum":"2011-01-18","kurs":"0.702"},{"datum":"2011-01-19","kurs":"0.7029"},{"datum":"2011-01-20","kurs":"0.7029"},{"datum":"2011-01-21","kurs":"0.7035"},{"datum":"2011-01-24","kurs":"0.703"},{"datum":"2011-01-25","kurs":"0.7028"},{"datum":"2011-01-26","kurs":"0.704"},{"datum":"2011-01-27","kurs":"0.7055"},{"datum":"2011-01-28","kurs":"0.7049"},{"datum":"2011-01-31","kurs":"0.703"},{"datum":"2011-02-01","kurs":"0.7023"},{"datum":"2011-02-02","kurs":"0.7015"},{"datum":"2011-02-03","kurs":"0.7015"},{"datum":"2011-02-04","kurs":"0.7015"},{"datum":"2011-02-07","kurs":"0.7015"},{"datum":"2011-02-08","kurs":"0.7022"},{"datum":"2011-02-09","kurs":"0.7035"},{"datum":"2011-02-10","kurs":"0.7043"},{"datum":"2011-02-11","kurs":"0.704"},{"datum":"2011-02-14","kurs":"0.7058"},{"datum":"2011-02-15","kurs":"0.7059"},{"datum":"2011-02-16","kurs":"0.7053"},{"datum":"2011-02-17","kurs":"0.7044"},{"datum":"2011-02-18","kurs":"0.7045"},{"datum":"2011-02-21","kurs":"0.7041"},{"datum":"2011-02-22","kurs":"0.7045"},{"datum":"2011-02-23","kurs":"0.7045"},{"datum":"2011-02-24","kurs":"0.7037"},{"datum":"2011-02-25","kurs":"0.7048"},{"datum":"2011-02-28","kurs":"0.7045"},{"datum":"2011-03-01","kurs":"0.7045"},{"datum":"2011-03-02","kurs":"0.705"},{"datum":"2011-03-03","kurs":"0.7045"},{"datum":"2011-03-04","kurs":"0.7055"},{"datum":"2011-03-07","kurs":"0.7061"},{"datum":"2011-03-08","kurs":"0.7059"},{"datum":"2011-03-09","kurs":"0.706"},{"datum":"2011-03-10","kurs":"0.7065"},{"datum":"2011-03-11","kurs":"0.7067"},{"datum":"2011-03-14","kurs":"0.7066"},{"datum":"2011-03-15","kurs":"0.7069"},{"datum":"2011-03-16","kurs":"0.706"},{"datum":"2011-03-17","kurs":"0.707"},{"datum":"2011-03-18","kurs":"0.707"},{"datum":"2011-03-21","kurs":"0.7089"},{"datum":"2011-03-22","kurs":"0.7089"},{"datum":"2011-03-23","kurs":"0.7088"},{"datum":"2011-03-24","kurs":"0.7094"},{"datum":"2011-03-25","kurs":"0.709"},{"datum":"2011-03-28","kurs":"0.709"},{"datum":"2011-03-29","kurs":"0.7092"},{"datum":"2011-03-30","kurs":"0.7093"},{"datum":"2011-03-31","kurs":"0.7095"},{"datum":"2011-04-01","kurs":"0.7092"},{"datum":"2011-04-04","kurs":"0.7092"},{"datum":"2011-04-05","kurs":"0.7088"},{"datum":"2011-04-06","kurs":"0.709"},{"datum":"2011-04-07","kurs":"0.7093"},{"datum":"2011-04-08","kurs":"0.709"},{"datum":"2011-04-11","kurs":"0.7091"},{"datum":"2011-04-12","kurs":"0.7093"},{"datum":"2011-04-13","kurs":"0.7091"},{"datum":"2011-04-14","kurs":"0.7092"},{"datum":"2011-04-15","kurs":"0.7092"},{"datum":"2011-04-18","kurs":"0.7092"},{"datum":"2011-04-19","kurs":"0.7093"},{"datum":"2011-04-20","kurs":"0.7093"},{"datum":"2011-04-21","kurs":"0.7093"},{"datum":"2011-04-26","kurs":"0.7093"},{"datum":"2011-04-27","kurs":"0.7093"},{"datum":"2011-04-28","kurs":"0.7093"},{"datum":"2011-04-29","kurs":"0.7093"},{"datum":"2011-05-02","kurs":"0.7092"},{"datum":"2011-05-03","kurs":"0.7093"},{"datum":"2011-05-04","kurs":"0.7095"},{"datum":"2011-05-05","kurs":"0.7093"},{"datum":"2011-05-06","kurs":"0.7096"},{"datum":"2011-05-09","kurs":"0.7093"},{"datum":"2011-05-10","kurs":"0.7093"},{"datum":"2011-05-11","kurs":"0.7093"},{"datum":"2011-05-12","kurs":"0.7093"},{"datum":"2011-05-13","kurs":"0.7093"},{"datum":"2011-05-16","kurs":"0.7093"},{"datum":"2011-05-17","kurs":"0.7092"},{"datum":"2011-05-18","kurs":"0.7093"},{"datum":"2011-05-19","kurs":"0.7092"},{"datum":"2011-05-20","kurs":"0.7093"},{"datum":"2011-05-23","kurs":"0.7093"},{"datum":"2011-05-24","kurs":"0.7093"},{"datum":"2011-05-25","kurs":"0.7093"},{"datum":"2011-05-26","kurs":"0.7093"},{"datum":"2011-05-27","kurs":"0.7093"},{"datum":"2011-05-30","kurs":"0.7095"},{"datum":"2011-05-31","kurs":"0.7095"},{"datum":"2011-06-01","kurs":"0.7095"},{"datum":"2011-06-02","kurs":"0.7095"},{"datum":"2011-06-03","kurs":"0.7092"},{"datum":"2011-06-06","kurs":"0.7091"},{"datum":"2011-06-07","kurs":"0.709"},{"datum":"2011-06-08","kurs":"0.709"},{"datum":"2011-06-09","kurs":"0.7091"},{"datum":"2011-06-10","kurs":"0.7089"},{"datum":"2011-06-13","kurs":"0.7086"},{"datum":"2011-06-14","kurs":"0.7086"},{"datum":"2011-06-15","kurs":"0.7089"},{"datum":"2011-06-16","kurs":"0.709"},{"datum":"2011-06-17","kurs":"0.7093"},{"datum":"2011-06-20","kurs":"0.709"},{"datum":"2011-06-21","kurs":"0.7088"},{"datum":"2011-06-22","kurs":"0.7094"},{"datum":"2011-06-23","kurs":"0.7093"},{"datum":"2011-06-24","kurs":"0.7093"},{"datum":"2011-06-27","kurs":"0.7093"},{"datum":"2011-06-28","kurs":"0.7097"},{"datum":"2011-06-29","kurs":"0.7093"},{"datum":"2011-06-30","kurs":"0.7093"},{"datum":"2011-07-01","kurs":"0.7091"},{"datum":"2011-07-04","kurs":"0.7091"},{"datum":"2011-07-05","kurs":"0.7091"},{"datum":"2011-07-06","kurs":"0.7091"},{"datum":"2011-07-07","kurs":"0.7092"},{"datum":"2011-07-08","kurs":"0.7091"},{"datum":"2011-07-11","kurs":"0.7091"},{"datum":"2011-07-12","kurs":"0.7093"},{"datum":"2011-07-13","kurs":"0.7091"},{"datum":"2011-07-14","kurs":"0.7092"},{"datum":"2011-07-15","kurs":"0.7092"},{"datum":"2011-07-18","kurs":"0.7093"},{"datum":"2011-07-19","kurs":"0.7093"},{"datum":"2011-07-20","kurs":"0.7093"},{"datum":"2011-07-21","kurs":"0.7094"},{"datum":"2011-07-22","kurs":"0.7093"},{"datum":"2011-07-25","kurs":"0.7093"},{"datum":"2011-07-26","kurs":"0.7093"},{"datum":"2011-07-27","kurs":"0.7092"},{"datum":"2011-07-28","kurs":"0.7096"},{"datum":"2011-07-29","kurs":"0.7094"},{"datum":"2011-08-01","kurs":"0.7093"},{"datum":"2011-08-02","kurs":"0.7092"},{"datum":"2011-08-03","kurs":"0.7093"},{"datum":"2011-08-04","kurs":"0.7092"},{"datum":"2011-08-05","kurs":"0.7095"},{"datum":"2011-08-08","kurs":"0.7095"},{"datum":"2011-08-09","kurs":"0.7092"},{"datum":"2011-08-10","kurs":"0.7092"},{"datum":"2011-08-11","kurs":"0.7093"},{"datum":"2011-08-12","kurs":"0.7093"},{"datum":"2011-08-15","kurs":"0.7092"},{"datum":"2011-08-16","kurs":"0.7092"},{"datum":"2011-08-17","kurs":"0.7091"},{"datum":"2011-08-18","kurs":"0.7095"},{"datum":"2011-08-19","kurs":"0.7092"},{"datum":"2011-08-22","kurs":"0.7095"},{"datum":"2011-08-23","kurs":"0.7095"},{"datum":"2011-08-24","kurs":"0.7093"},{"datum":"2011-08-25","kurs":"0.7096"},{"datum":"2011-08-26","kurs":"0.7096"},{"datum":"2011-08-29","kurs":"0.7093"},{"datum":"2011-08-30","kurs":"0.7093"},{"datum":"2011-08-31","kurs":"0.7093"},{"datum":"2011-09-01","kurs":"0.7093"},{"datum":"2011-09-02","kurs":"0.7093"},{"datum":"2011-09-05","kurs":"0.7093"},{"datum":"2011-09-06","kurs":"0.7093"},{"datum":"2011-09-07","kurs":"0.7091"},{"datum":"2011-09-08","kurs":"0.7091"},{"datum":"2011-09-09","kurs":"0.7094"},{"datum":"2011-09-12","kurs":"0.7091"},{"datum":"2011-09-13","kurs":"0.7093"},{"datum":"2011-09-14","kurs":"0.7095"},{"datum":"2011-09-15","kurs":"0.7092"},{"datum":"2011-09-16","kurs":"0.7093"},{"datum":"2011-09-19","kurs":"0.7093"},{"datum":"2011-09-20","kurs":"0.7092"},{"datum":"2011-09-21","kurs":"0.7093"},{"datum":"2011-09-22","kurs":"0.7093"},{"datum":"2011-09-23","kurs":"0.7093"},{"datum":"2011-09-26","kurs":"0.7096"},{"datum":"2011-09-27","kurs":"0.7093"},{"datum":"2011-09-28","kurs":"0.7093"},{"datum":"2011-09-29","kurs":"0.7093"},{"datum":"2011-09-30","kurs":"0.7093"},{"datum":"2011-10-03","kurs":"0.7092"},{"datum":"2011-10-04","kurs":"0.7092"},{"datum":"2011-10-05","kurs":"0.7087"},{"datum":"2011-10-06","kurs":"0.709"},{"datum":"2011-10-07","kurs":"0.7087"},{"datum":"2011-10-10","kurs":"0.708"},{"datum":"2011-10-11","kurs":"0.7056"},{"datum":"2011-10-12","kurs":"0.7054"},{"datum":"2011-10-13","kurs":"0.7055"},{"datum":"2011-10-14","kurs":"0.7054"},{"datum":"2011-10-17","kurs":"0.7049"},{"datum":"2011-10-18","kurs":"0.7057"},{"datum":"2011-10-19","kurs":"0.7055"},{"datum":"2011-10-20","kurs":"0.7053"},{"datum":"2011-10-21","kurs":"0.7053"},{"datum":"2011-10-24","kurs":"0.7047"},{"datum":"2011-10-25","kurs":"0.704"},{"datum":"2011-10-26","kurs":"0.7043"},{"datum":"2011-10-27","kurs":"0.7043"},{"datum":"2011-10-28","kurs":"0.704"},{"datum":"2011-10-31","kurs":"0.7045"},{"datum":"2011-11-01","kurs":"0.7037"},{"datum":"2011-11-02","kurs":"0.703"},{"datum":"2011-11-03","kurs":"0.7029"},{"datum":"2011-11-04","kurs":"0.703"},{"datum":"2011-11-07","kurs":"0.7028"},{"datum":"2011-11-08","kurs":"0.7028"},{"datum":"2011-11-09","kurs":"0.7025"},{"datum":"2011-11-10","kurs":"0.7014"},{"datum":"2011-11-11","kurs":"0.7015"},{"datum":"2011-11-14","kurs":"0.7012"},{"datum":"2011-11-15","kurs":"0.7002"},{"datum":"2011-11-16","kurs":"0.7"},{"datum":"2011-11-17","kurs":"0.7031"},{"datum":"2011-11-18","kurs":"0.7045"},{"datum":"2011-11-21","kurs":"0.7038"},{"datum":"2011-11-22","kurs":"0.706"},{"datum":"2011-11-23","kurs":"0.7022"},{"datum":"2011-11-24","kurs":"0.6987"},{"datum":"2011-11-25","kurs":"0.6978"},{"datum":"2011-11-28","kurs":"0.697"},{"datum":"2011-11-29","kurs":"0.698"},{"datum":"2011-11-30","kurs":"0.6979"},{"datum":"2011-12-01","kurs":"0.6975"},{"datum":"2011-12-02","kurs":"0.6978"},{"datum":"2011-12-05","kurs":"0.6978"},{"datum":"2011-12-06","kurs":"0.6978"},{"datum":"2011-12-07","kurs":"0.6978"},{"datum":"2011-12-08","kurs":"0.6975"},{"datum":"2011-12-09","kurs":"0.6981"},{"datum":"2011-12-12","kurs":"0.6979"},{"datum":"2011-12-13","kurs":"0.697"},{"datum":"2011-12-14","kurs":"0.6973"},{"datum":"2011-12-15","kurs":"0.6973"},{"datum":"2011-12-16","kurs":"0.6975"},{"datum":"2011-12-19","kurs":"0.6973"},{"datum":"2011-12-20","kurs":"0.6969"},{"datum":"2011-12-21","kurs":"0.6965"},{"datum":"2011-12-22","kurs":"0.6965"},{"datum":"2011-12-23","kurs":"0.6965"},{"datum":"2011-12-27","kurs":"0.6974"},{"datum":"2011-12-28","kurs":"0.6972"},{"datum":"2011-12-29","kurs":"0.699"},{"datum":"2011-12-30","kurs":"0.6995"},{"datum":"2012-01-02","kurs":"0.6998"},{"datum":"2012-01-03","kurs":"0.6993"},{"datum":"2012-01-04","kurs":"0.6987"},{"datum":"2012-01-05","kurs":"0.6983"},{"datum":"2012-01-06","kurs":"0.6977"},{"datum":"2012-01-09","kurs":"0.6978"},{"datum":"2012-01-10","kurs":"0.6981"},{"datum":"2012-01-11","kurs":"0.6982"},{"datum":"2012-01-12","kurs":"0.6999"},{"datum":"2012-01-13","kurs":"0.7002"},{"datum":"2012-01-16","kurs":"0.6997"},{"datum":"2012-01-17","kurs":"0.7001"},{"datum":"2012-01-18","kurs":"0.7003"},{"datum":"2012-01-19","kurs":"0.7002"},{"datum":"2012-01-20","kurs":"0.699"},{"datum":"2012-01-23","kurs":"0.6986"},{"datum":"2012-01-24","kurs":"0.6977"},{"datum":"2012-01-25","kurs":"0.6978"},{"datum":"2012-01-26","kurs":"0.6986"},{"datum":"2012-01-27","kurs":"0.6991"},{"datum":"2012-01-30","kurs":"0.6991"},{"datum":"2012-01-31","kurs":"0.6991"},{"datum":"2012-02-01","kurs":"0.6996"},{"datum":"2012-02-02","kurs":"0.7"},{"datum":"2012-02-03","kurs":"0.6999"},{"datum":"2012-02-06","kurs":"0.6993"},{"datum":"2012-02-07","kurs":"0.699"},{"datum":"2012-02-08","kurs":"0.699"},{"datum":"2012-02-09","kurs":"0.6989"},{"datum":"2012-02-10","kurs":"0.699"},{"datum":"2012-02-13","kurs":"0.6988"},{"datum":"2012-02-14","kurs":"0.6988"},{"datum":"2012-02-15","kurs":"0.6987"},{"datum":"2012-02-16","kurs":"0.6986"},{"datum":"2012-02-17","kurs":"0.6988"},{"datum":"2012-02-20","kurs":"0.6982"},{"datum":"2012-02-21","kurs":"0.6977"},{"datum":"2012-02-22","kurs":"0.6982"},{"datum":"2012-02-23","kurs":"0.6985"},{"datum":"2012-02-24","kurs":"0.6986"},{"datum":"2012-02-27","kurs":"0.6987"},{"datum":"2012-02-28","kurs":"0.6988"},{"datum":"2012-02-29","kurs":"0.6985"},{"datum":"2012-03-01","kurs":"0.6986"},{"datum":"2012-03-02","kurs":"0.6983"},{"datum":"2012-03-05","kurs":"0.698"},{"datum":"2012-03-06","kurs":"0.6981"},{"datum":"2012-03-07","kurs":"0.6978"},{"datum":"2012-03-08","kurs":"0.6977"},{"datum":"2012-03-09","kurs":"0.6969"},{"datum":"2012-03-12","kurs":"0.6966"},{"datum":"2012-03-13","kurs":"0.6966"},{"datum":"2012-03-14","kurs":"0.6965"},{"datum":"2012-03-15","kurs":"0.6968"},{"datum":"2012-03-16","kurs":"0.697"},{"datum":"2012-03-19","kurs":"0.6968"},{"datum":"2012-03-20","kurs":"0.6966"},{"datum":"2012-03-21","kurs":"0.6969"},{"datum":"2012-03-22","kurs":"0.6968"},{"datum":"2012-03-23","kurs":"0.6969"},{"datum":"2012-03-26","kurs":"0.6968"},{"datum":"2012-03-27","kurs":"0.6984"},{"datum":"2012-03-28","kurs":"0.7005"},{"datum":"2012-03-29","kurs":"0.7007"},{"datum":"2012-03-30","kurs":"0.7003"},{"datum":"2012-04-02","kurs":"0.7009"},{"datum":"2012-04-03","kurs":"0.7007"},{"datum":"2012-04-04","kurs":"0.7002"},{"datum":"2012-04-05","kurs":"0.6995"},{"datum":"2012-04-10","kurs":"0.6993"},{"datum":"2012-04-11","kurs":"0.6992"},{"datum":"2012-04-12","kurs":"0.6989"},{"datum":"2012-04-13","kurs":"0.6985"},{"datum":"2012-04-16","kurs":"0.6988"},{"datum":"2012-04-17","kurs":"0.6989"},{"datum":"2012-04-18","kurs":"0.6988"},{"datum":"2012-04-19","kurs":"0.6985"},{"datum":"2012-04-20","kurs":"0.6985"},{"datum":"2012-04-23","kurs":"0.699"},{"datum":"2012-04-24","kurs":"0.6993"},{"datum":"2012-04-25","kurs":"0.6993"},{"datum":"2012-04-26","kurs":"0.6997"},{"datum":"2012-04-27","kurs":"0.6995"},{"datum":"2012-04-30","kurs":"0.6994"},{"datum":"2012-05-02","kurs":"0.6994"},{"datum":"2012-05-03","kurs":"0.6989"},{"datum":"2012-05-04","kurs":"0.699"},{"datum":"2012-05-07","kurs":"0.6995"},{"datum":"2012-05-08","kurs":"0.6985"},{"datum":"2012-05-09","kurs":"0.6983"},{"datum":"2012-05-10","kurs":"0.6982"},{"datum":"2012-05-11","kurs":"0.6978"},{"datum":"2012-05-14","kurs":"0.6975"},{"datum":"2012-05-15","kurs":"0.6971"},{"datum":"2012-05-16","kurs":"0.6976"},{"datum":"2012-05-17","kurs":"0.6976"},{"datum":"2012-05-18","kurs":"0.6973"},{"datum":"2012-05-21","kurs":"0.6978"},{"datum":"2012-05-22","kurs":"0.6977"},{"datum":"2012-05-23","kurs":"0.6979"},{"datum":"2012-05-24","kurs":"0.6975"},{"datum":"2012-05-25","kurs":"0.6983"},{"datum":"2012-05-28","kurs":"0.698"},{"datum":"2012-05-29","kurs":"0.6983"},{"datum":"2012-05-30","kurs":"0.6982"},{"datum":"2012-05-31","kurs":"0.6977"},{"datum":"2012-06-01","kurs":"0.698"},{"datum":"2012-06-04","kurs":"0.697"},{"datum":"2012-06-05","kurs":"0.6968"},{"datum":"2012-06-06","kurs":"0.6969"},{"datum":"2012-06-07","kurs":"0.697"},{"datum":"2012-06-08","kurs":"0.6973"},{"datum":"2012-06-11","kurs":"0.697"},{"datum":"2012-06-12","kurs":"0.6969"},{"datum":"2012-06-13","kurs":"0.6968"},{"datum":"2012-06-14","kurs":"0.6968"},{"datum":"2012-06-15","kurs":"0.6969"},{"datum":"2012-06-18","kurs":"0.6967"},{"datum":"2012-06-19","kurs":"0.6969"},{"datum":"2012-06-20","kurs":"0.6968"},{"datum":"2012-06-21","kurs":"0.697"},{"datum":"2012-06-22","kurs":"0.6969"},{"datum":"2012-06-25","kurs":"0.6964"},{"datum":"2012-06-26","kurs":"0.6965"},{"datum":"2012-06-27","kurs":"0.6965"},{"datum":"2012-06-28","kurs":"0.6965"},{"datum":"2012-06-29","kurs":"0.6967"},{"datum":"2012-07-02","kurs":"0.6967"},{"datum":"2012-07-03","kurs":"0.6968"},{"datum":"2012-07-04","kurs":"0.6964"},{"datum":"2012-07-05","kurs":"0.6959"},{"datum":"2012-07-06","kurs":"0.6963"},{"datum":"2012-07-09","kurs":"0.6962"},{"datum":"2012-07-10","kurs":"0.6962"},{"datum":"2012-07-11","kurs":"0.6962"},{"datum":"2012-07-12","kurs":"0.6962"},{"datum":"2012-07-13","kurs":"0.6961"},{"datum":"2012-07-16","kurs":"0.6961"},{"datum":"2012-07-17","kurs":"0.6962"},{"datum":"2012-07-18","kurs":"0.6959"},{"datum":"2012-07-19","kurs":"0.6959"},{"datum":"2012-07-20","kurs":"0.6962"},{"datum":"2012-07-23","kurs":"0.6962"},{"datum":"2012-07-24","kurs":"0.6962"},{"datum":"2012-07-25","kurs":"0.6963"},{"datum":"2012-07-26","kurs":"0.6963"},{"datum":"2012-07-27","kurs":"0.6966"},{"datum":"2012-07-30","kurs":"0.6965"},{"datum":"2012-07-31","kurs":"0.6961"},{"datum":"2012-08-01","kurs":"0.6967"},{"datum":"2012-08-02","kurs":"0.6969"},{"datum":"2012-08-03","kurs":"0.6965"},{"datum":"2012-08-06","kurs":"0.6963"},{"datum":"2012-08-07","kurs":"0.6962"},{"datum":"2012-08-08","kurs":"0.6963"},{"datum":"2012-08-09","kurs":"0.696"},{"datum":"2012-08-10","kurs":"0.6962"},{"datum":"2012-08-13","kurs":"0.6963"},{"datum":"2012-08-14","kurs":"0.6962"},{"datum":"2012-08-15","kurs":"0.6962"},{"datum":"2012-08-16","kurs":"0.6962"},{"datum":"2012-08-17","kurs":"0.6963"},{"datum":"2012-08-20","kurs":"0.6962"},{"datum":"2012-08-21","kurs":"0.6963"},{"datum":"2012-08-22","kurs":"0.6963"},{"datum":"2012-08-23","kurs":"0.6963"},{"datum":"2012-08-24","kurs":"0.6963"},{"datum":"2012-08-27","kurs":"0.6963"},{"datum":"2012-08-28","kurs":"0.6963"},{"datum":"2012-08-29","kurs":"0.6963"},{"datum":"2012-08-30","kurs":"0.6962"},{"datum":"2012-08-31","kurs":"0.696"},{"datum":"2012-09-03","kurs":"0.6963"},{"datum":"2012-09-04","kurs":"0.6963"},{"datum":"2012-09-05","kurs":"0.6962"},{"datum":"2012-09-06","kurs":"0.6962"},{"datum":"2012-09-07","kurs":"0.6963"},{"datum":"2012-09-10","kurs":"0.6963"},{"datum":"2012-09-11","kurs":"0.6963"},{"datum":"2012-09-12","kurs":"0.6961"},{"datum":"2012-09-13","kurs":"0.6962"},{"datum":"2012-09-14","kurs":"0.6961"},{"datum":"2012-09-17","kurs":"0.6963"},{"datum":"2012-09-18","kurs":"0.6962"},{"datum":"2012-09-19","kurs":"0.6962"},{"datum":"2012-09-20","kurs":"0.6962"},{"datum":"2012-09-21","kurs":"0.6962"},{"datum":"2012-09-24","kurs":"0.6963"},{"datum":"2012-09-25","kurs":"0.6962"},{"datum":"2012-09-26","kurs":"0.6962"},{"datum":"2012-09-27","kurs":"0.6963"},{"datum":"2012-09-28","kurs":"0.6962"},{"datum":"2012-10-01","kurs":"0.6962"},{"datum":"2012-10-02","kurs":"0.6963"},{"datum":"2012-10-03","kurs":"0.6961"},{"datum":"2012-10-04","kurs":"0.6962"},{"datum":"2012-10-05","kurs":"0.6961"},{"datum":"2012-10-08","kurs":"0.6962"},{"datum":"2012-10-09","kurs":"0.6963"},{"datum":"2012-10-10","kurs":"0.6961"},{"datum":"2012-10-11","kurs":"0.6961"},{"datum":"2012-10-12","kurs":"0.6961"},{"datum":"2012-10-15","kurs":"0.6962"},{"datum":"2012-10-16","kurs":"0.6962"},{"datum":"2012-10-17","kurs":"0.6962"},{"datum":"2012-10-18","kurs":"0.6961"},{"datum":"2012-10-19","kurs":"0.6963"},{"datum":"2012-10-22","kurs":"0.6964"},{"datum":"2012-10-23","kurs":"0.6963"},{"datum":"2012-10-24","kurs":"0.6963"},{"datum":"2012-10-25","kurs":"0.6961"},{"datum":"2012-10-26","kurs":"0.6962"},{"datum":"2012-10-29","kurs":"0.6961"},{"datum":"2012-10-30","kurs":"0.6961"},{"datum":"2012-10-31","kurs":"0.6962"},{"datum":"2012-11-01","kurs":"0.6962"},{"datum":"2012-11-02","kurs":"0.6962"},{"datum":"2012-11-05","kurs":"0.6962"},{"datum":"2012-11-06","kurs":"0.6963"},{"datum":"2012-11-07","kurs":"0.6963"},{"datum":"2012-11-08","kurs":"0.696"},{"datum":"2012-11-09","kurs":"0.6962"},{"datum":"2012-11-12","kurs":"0.6963"},{"datum":"2012-11-13","kurs":"0.6962"},{"datum":"2012-11-14","kurs":"0.6961"},{"datum":"2012-11-15","kurs":"0.6961"},{"datum":"2012-11-16","kurs":"0.6963"},{"datum":"2012-11-19","kurs":"0.6961"},{"datum":"2012-11-20","kurs":"0.6961"},{"datum":"2012-11-21","kurs":"0.6961"},{"datum":"2012-11-22","kurs":"0.6962"},{"datum":"2012-11-23","kurs":"0.6961"},{"datum":"2012-11-26","kurs":"0.6963"},{"datum":"2012-11-27","kurs":"0.6963"},{"datum":"2012-11-28","kurs":"0.6965"},{"datum":"2012-11-29","kurs":"0.6962"},{"datum":"2012-11-30","kurs":"0.6962"},{"datum":"2012-12-03","kurs":"0.6963"},{"datum":"2012-12-04","kurs":"0.6964"},{"datum":"2012-12-05","kurs":"0.6965"},{"datum":"2012-12-06","kurs":"0.6963"},{"datum":"2012-12-07","kurs":"0.6964"},{"datum":"2012-12-10","kurs":"0.6963"},{"datum":"2012-12-11","kurs":"0.6961"},{"datum":"2012-12-12","kurs":"0.6961"},{"datum":"2012-12-13","kurs":"0.6962"},{"datum":"2012-12-14","kurs":"0.6963"},{"datum":"2012-12-17","kurs":"0.6963"},{"datum":"2012-12-18","kurs":"0.6961"},{"datum":"2012-12-19","kurs":"0.6963"},{"datum":"2012-12-20","kurs":"0.6963"},{"datum":"2012-12-21","kurs":"0.6964"},{"datum":"2012-12-24","kurs":"0.6965"},{"datum":"2012-12-27","kurs":"0.6971"},{"datum":"2012-12-28","kurs":"0.6978"},{"datum":"2012-12-31","kurs":"0.6977"},{"datum":"2013-01-02","kurs":"0.6981"},{"datum":"2013-01-03","kurs":"0.6977"},{"datum":"2013-01-04","kurs":"0.6973"},{"datum":"2013-01-07","kurs":"0.6975"},{"datum":"2013-01-08","kurs":"0.6969"},{"datum":"2013-01-09","kurs":"0.6968"},{"datum":"2013-01-10","kurs":"0.6966"},{"datum":"2013-01-11","kurs":"0.6975"},{"datum":"2013-01-14","kurs":"0.6973"},{"datum":"2013-01-15","kurs":"0.6972"},{"datum":"2013-01-16","kurs":"0.6976"},{"datum":"2013-01-17","kurs":"0.6977"},{"datum":"2013-01-18","kurs":"0.6975"},{"datum":"2013-01-21","kurs":"0.6976"},{"datum":"2013-01-22","kurs":"0.6978"},{"datum":"2013-01-23","kurs":"0.6979"},{"datum":"2013-01-24","kurs":"0.6985"},{"datum":"2013-01-25","kurs":"0.6987"},{"datum":"2013-01-28","kurs":"0.6987"},{"datum":"2013-01-29","kurs":"0.6991"},{"datum":"2013-01-30","kurs":"0.6991"},{"datum":"2013-01-31","kurs":"0.6995"},{"datum":"2013-02-01","kurs":"0.7003"},{"datum":"2013-02-04","kurs":"0.7003"},{"datum":"2013-02-05","kurs":"0.6999"},{"datum":"2013-02-06","kurs":"0.6999"},{"datum":"2013-02-07","kurs":"0.6998"},{"datum":"2013-02-08","kurs":"0.6996"},{"datum":"2013-02-11","kurs":"0.6995"},{"datum":"2013-02-12","kurs":"0.6998"},{"datum":"2013-02-13","kurs":"0.6997"},{"datum":"2013-02-14","kurs":"0.6997"},{"datum":"2013-02-15","kurs":"0.6996"},{"datum":"2013-02-18","kurs":"0.6995"},{"datum":"2013-02-19","kurs":"0.6997"},{"datum":"2013-02-20","kurs":"0.6997"},{"datum":"2013-02-21","kurs":"0.6997"},{"datum":"2013-02-22","kurs":"0.6997"},{"datum":"2013-02-25","kurs":"0.6999"},{"datum":"2013-02-26","kurs":"0.6996"},{"datum":"2013-02-27","kurs":"0.7006"},{"datum":"2013-02-28","kurs":"0.7007"},{"datum":"2013-03-01","kurs":"0.7006"},{"datum":"2013-03-04","kurs":"0.7004"},{"datum":"2013-03-05","kurs":"0.701"},{"datum":"2013-03-06","kurs":"0.7008"},{"datum":"2013-03-07","kurs":"0.7005"},{"datum":"2013-03-08","kurs":"0.701"},{"datum":"2013-03-11","kurs":"0.7008"},{"datum":"2013-03-12","kurs":"0.701"},{"datum":"2013-03-13","kurs":"0.7012"},{"datum":"2013-03-14","kurs":"0.7013"},{"datum":"2013-03-15","kurs":"0.7014"},{"datum":"2013-03-18","kurs":"0.7012"},{"datum":"2013-03-19","kurs":"0.7015"},{"datum":"2013-03-20","kurs":"0.7017"},{"datum":"2013-03-21","kurs":"0.7017"},{"datum":"2013-03-22","kurs":"0.7023"},{"datum":"2013-03-25","kurs":"0.7021"},{"datum":"2013-03-26","kurs":"0.7016"},{"datum":"2013-03-27","kurs":"0.7014"},{"datum":"2013-03-28","kurs":"0.7017"},{"datum":"2013-04-02","kurs":"0.7012"},{"datum":"2013-04-03","kurs":"0.7013"},{"datum":"2013-04-04","kurs":"0.7011"},{"datum":"2013-04-05","kurs":"0.7012"},{"datum":"2013-04-08","kurs":"0.701"},{"datum":"2013-04-09","kurs":"0.7009"},{"datum":"2013-04-10","kurs":"0.7007"},{"datum":"2013-04-11","kurs":"0.7009"},{"datum":"2013-04-12","kurs":"0.7006"},{"datum":"2013-04-15","kurs":"0.7006"},{"datum":"2013-04-16","kurs":"0.7006"},{"datum":"2013-04-17","kurs":"0.7005"},{"datum":"2013-04-18","kurs":"0.7002"},{"datum":"2013-04-19","kurs":"0.7002"},{"datum":"2013-04-22","kurs":"0.7002"},{"datum":"2013-04-23","kurs":"0.7005"},{"datum":"2013-04-24","kurs":"0.7001"},{"datum":"2013-04-25","kurs":"0.7"},{"datum":"2013-04-26","kurs":"0.6999"},{"datum":"2013-04-29","kurs":"0.7"},{"datum":"2013-04-30","kurs":"0.7"},{"datum":"2013-05-02","kurs":"0.7001"},{"datum":"2013-05-03","kurs":"0.6999"},{"datum":"2013-05-06","kurs":"0.7001"},{"datum":"2013-05-07","kurs":"0.7002"},{"datum":"2013-05-08","kurs":"0.7"},{"datum":"2013-05-09","kurs":"0.7001"},{"datum":"2013-05-10","kurs":"0.6998"},{"datum":"2013-05-13","kurs":"0.6998"},{"datum":"2013-05-14","kurs":"0.6993"},{"datum":"2013-05-15","kurs":"0.6994"},{"datum":"2013-05-16","kurs":"0.6992"},{"datum":"2013-05-17","kurs":"0.6993"},{"datum":"2013-05-20","kurs":"0.6997"},{"datum":"2013-05-21","kurs":"0.6999"},{"datum":"2013-05-22","kurs":"0.7002"},{"datum":"2013-05-23","kurs":"0.7005"},{"datum":"2013-05-24","kurs":"0.7003"},{"datum":"2013-05-27","kurs":"0.7013"},{"datum":"2013-05-28","kurs":"0.7012"},{"datum":"2013-05-29","kurs":"0.7013"},{"datum":"2013-05-30","kurs":"0.7014"},{"datum":"2013-05-31","kurs":"0.7018"},{"datum":"2013-06-03","kurs":"0.7015"},{"datum":"2013-06-04","kurs":"0.7019"},{"datum":"2013-06-05","kurs":"0.7024"},{"datum":"2013-06-06","kurs":"0.7022"},{"datum":"2013-06-07","kurs":"0.7019"},{"datum":"2013-06-10","kurs":"0.7018"},{"datum":"2013-06-11","kurs":"0.702"},{"datum":"2013-06-12","kurs":"0.7019"},{"datum":"2013-06-13","kurs":"0.7019"},{"datum":"2013-06-14","kurs":"0.7017"},{"datum":"2013-06-17","kurs":"0.7017"},{"datum":"2013-06-18","kurs":"0.7016"},{"datum":"2013-06-19","kurs":"0.7016"},{"datum":"2013-06-20","kurs":"0.7014"},{"datum":"2013-06-21","kurs":"0.7016"},{"datum":"2013-06-24","kurs":"0.7016"},{"datum":"2013-06-25","kurs":"0.7019"},{"datum":"2013-06-26","kurs":"0.7023"},{"datum":"2013-06-27","kurs":"0.7021"},{"datum":"2013-06-28","kurs":"0.7024"},{"datum":"2013-07-01","kurs":"0.7022"},{"datum":"2013-07-02","kurs":"0.7017"},{"datum":"2013-07-03","kurs":"0.702"},{"datum":"2013-07-04","kurs":"0.7019"},{"datum":"2013-07-05","kurs":"0.7019"},{"datum":"2013-07-08","kurs":"0.7021"},{"datum":"2013-07-09","kurs":"0.7025"},{"datum":"2013-07-10","kurs":"0.7022"},{"datum":"2013-07-11","kurs":"0.7026"},{"datum":"2013-07-12","kurs":"0.7027"},{"datum":"2013-07-15","kurs":"0.7026"},{"datum":"2013-07-16","kurs":"0.7025"},{"datum":"2013-07-17","kurs":"0.7025"},{"datum":"2013-07-18","kurs":"0.7024"},{"datum":"2013-07-19","kurs":"0.7025"},{"datum":"2013-07-22","kurs":"0.7025"},{"datum":"2013-07-23","kurs":"0.7022"},{"datum":"2013-07-24","kurs":"0.7025"},{"datum":"2013-07-25","kurs":"0.7025"},{"datum":"2013-07-26","kurs":"0.7025"},{"datum":"2013-07-29","kurs":"0.7024"},{"datum":"2013-07-30","kurs":"0.7027"},{"datum":"2013-07-31","kurs":"0.7028"},{"datum":"2013-08-01","kurs":"0.7029"},{"datum":"2013-08-02","kurs":"0.7028"},{"datum":"2013-08-05","kurs":"0.703"},{"datum":"2013-08-06","kurs":"0.7028"},{"datum":"2013-08-07","kurs":"0.7025"},{"datum":"2013-08-08","kurs":"0.7028"},{"datum":"2013-08-09","kurs":"0.703"},{"datum":"2013-08-12","kurs":"0.7026"},{"datum":"2013-08-13","kurs":"0.7027"},{"datum":"2013-08-14","kurs":"0.7025"},{"datum":"2013-08-15","kurs":"0.7024"},{"datum":"2013-08-16","kurs":"0.7027"},{"datum":"2013-08-19","kurs":"0.7028"},{"datum":"2013-08-20","kurs":"0.7027"},{"datum":"2013-08-21","kurs":"0.7028"},{"datum":"2013-08-22","kurs":"0.7023"},{"datum":"2013-08-23","kurs":"0.7027"},{"datum":"2013-08-26","kurs":"0.7024"},{"datum":"2013-08-27","kurs":"0.7024"},{"datum":"2013-08-28","kurs":"0.7027"},{"datum":"2013-08-29","kurs":"0.7027"},{"datum":"2013-08-30","kurs":"0.7028"},{"datum":"2013-09-02","kurs":"0.7026"},{"datum":"2013-09-03","kurs":"0.7025"},{"datum":"2013-09-04","kurs":"0.7027"},{"datum":"2013-09-05","kurs":"0.7026"},{"datum":"2013-09-06","kurs":"0.7026"},{"datum":"2013-09-09","kurs":"0.7024"},{"datum":"2013-09-10","kurs":"0.7025"},{"datum":"2013-09-11","kurs":"0.7027"},{"datum":"2013-09-12","kurs":"0.7025"},{"datum":"2013-09-13","kurs":"0.7024"},{"datum":"2013-09-16","kurs":"0.7025"},{"datum":"2013-09-17","kurs":"0.7027"},{"datum":"2013-09-18","kurs":"0.7026"},{"datum":"2013-09-19","kurs":"0.7025"},{"datum":"2013-09-20","kurs":"0.7025"},{"datum":"2013-09-23","kurs":"0.7025"},{"datum":"2013-09-24","kurs":"0.7026"},{"datum":"2013-09-25","kurs":"0.7026"},{"datum":"2013-09-26","kurs":"0.7028"},{"datum":"2013-09-27","kurs":"0.7028"},{"datum":"2013-09-30","kurs":"0.7027"},{"datum":"2013-10-01","kurs":"0.7027"},{"datum":"2013-10-02","kurs":"0.7027"},{"datum":"2013-10-03","kurs":"0.7026"},{"datum":"2013-10-04","kurs":"0.7028"},{"datum":"2013-10-07","kurs":"0.7028"},{"datum":"2013-10-08","kurs":"0.7026"},{"datum":"2013-10-09","kurs":"0.7027"},{"datum":"2013-10-10","kurs":"0.7027"},{"datum":"2013-10-11","kurs":"0.7027"},{"datum":"2013-10-14","kurs":"0.7028"},{"datum":"2013-10-15","kurs":"0.7024"},{"datum":"2013-10-16","kurs":"0.7025"},{"datum":"2013-10-17","kurs":"0.7027"},{"datum":"2013-10-18","kurs":"0.7027"},{"datum":"2013-10-21","kurs":"0.703"},{"datum":"2013-10-22","kurs":"0.7029"},{"datum":"2013-10-23","kurs":"0.7029"},{"datum":"2013-10-24","kurs":"0.703"},{"datum":"2013-10-25","kurs":"0.7026"},{"datum":"2013-10-28","kurs":"0.7029"},{"datum":"2013-10-29","kurs":"0.7028"},{"datum":"2013-10-30","kurs":"0.703"},{"datum":"2013-10-31","kurs":"0.703"},{"datum":"2013-11-01","kurs":"0.7027"},{"datum":"2013-11-04","kurs":"0.7028"},{"datum":"2013-11-05","kurs":"0.7025"},{"datum":"2013-11-06","kurs":"0.7025"},{"datum":"2013-11-07","kurs":"0.7025"},{"datum":"2013-11-08","kurs":"0.7025"},{"datum":"2013-11-11","kurs":"0.7028"},{"datum":"2013-11-12","kurs":"0.7028"},{"datum":"2013-11-13","kurs":"0.7029"},{"datum":"2013-11-14","kurs":"0.703"},{"datum":"2013-11-15","kurs":"0.7025"},{"datum":"2013-11-18","kurs":"0.7027"},{"datum":"2013-11-19","kurs":"0.7028"},{"datum":"2013-11-20","kurs":"0.7029"},{"datum":"2013-11-21","kurs":"0.7027"},{"datum":"2013-11-22","kurs":"0.7028"},{"datum":"2013-11-25","kurs":"0.703"},{"datum":"2013-11-26","kurs":"0.703"},{"datum":"2013-11-27","kurs":"0.7029"},{"datum":"2013-11-28","kurs":"0.7029"},{"datum":"2013-11-29","kurs":"0.703"},{"datum":"2013-12-02","kurs":"0.703"},{"datum":"2013-12-03","kurs":"0.7028"},{"datum":"2013-12-04","kurs":"0.7026"},{"datum":"2013-12-05","kurs":"0.7028"},{"datum":"2013-12-06","kurs":"0.703"},{"datum":"2013-12-09","kurs":"0.7031"},{"datum":"2013-12-10","kurs":"0.7031"},{"datum":"2013-12-11","kurs":"0.7031"},{"datum":"2013-12-12","kurs":"0.703"},{"datum":"2013-12-13","kurs":"0.703"},{"datum":"2013-12-16","kurs":"0.7029"},{"datum":"2013-12-17","kurs":"0.703"},{"datum":"2013-12-18","kurs":"0.7028"},{"datum":"2013-12-19","kurs":"0.7028"},{"datum":"2013-12-20","kurs":"0.7022"},{"datum":"2013-12-23","kurs":"0.7022"},{"datum":"2013-12-24","kurs":"0.7022"},{"datum":"2013-12-27","kurs":"0.7018"},{"datum":"2013-12-30","kurs":"0.7025"},{"datum":"2013-12-31","kurs":"0.702804"}]}