{"schemaVersion":"1.0","waehrung":"LYD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1.57012"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1.57012"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1.63088"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1.6213"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1.59645"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1.58538"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1.61109"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1.60233"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1.59662"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1.59674"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1.62159"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1.6422"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1.67129"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1.69763"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1.65623"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1.66868"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1.65777"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1.65073"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1.63306"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1.59636"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1.60304"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1.612159"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1.60536"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1.6152"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1.59756"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1.59498"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1.61728"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1.59765"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1.61436"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1.64269"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1.66106"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1.65098"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1.65541"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1.66639"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1.65589"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1.65802"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1.68823"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1.69091"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1.6805"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1.69826"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1.7045"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1.72793"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1.71514"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1.71567"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.72426"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.71868"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1.76015"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.77455"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.79219"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.79861"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1.79806"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.81605"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.85445"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.85105"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.85725"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1.86705"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1.85905"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"1.81375"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1.801"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1.65615"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"1.6729"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"1.7601"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1.69555"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1.67505"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1.7109"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1.7109"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1.7598"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1.75225"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1.7546"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1.77485"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1.78215"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1.8002"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1.80985"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1.77385"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1.73645"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1.711"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1.7145"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.69895"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1.62315"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.5979"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.65735"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.61905"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.68995"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1.70865"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1.64895"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1.6609"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"1.6891"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1.69465"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1.72705"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1.76895"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1.7271"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"1.74145"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1.73815"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1.73815"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1.678"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"1.70975"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1.69265"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1.62825"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1.6428"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1.6715"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1.6648"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1.6498"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1.5861"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1.5965"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1.57225"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1.59535"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1.61465"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1.62765"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1.63185"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1.65735"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1.69935"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1.6762"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1.6502"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"1.6773"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1.6743"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1.6748"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1.69335"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1.69335"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1.70025"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"1.7184"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1.711"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1.729"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1.71375"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1.7151"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1.7213"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1.7223"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1.7086"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1.7066"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1.6912"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1.6898"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1.64795"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1.6472"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"1.64705"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1.62205"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"1.5476"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1.55225"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"1.50885"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1.52925"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1.52535"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1.53485"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"1.5188"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1.53965"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1.5366"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1.5187"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"1.4896"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1.52245"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"1.521"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1.52765"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1.5541"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1.5522"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1.5334"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1.53575"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1.54535"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1.54525"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1.55105"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1.54105"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1.5172"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1.5076"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1.5243"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1.5129"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1.5282"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1.53825"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1.56495"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1.5641"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1.61135"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1.62835"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1.6097"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1.6011"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1.61715"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1.62805"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1.6504"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1.6331"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1.6385"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1.6281"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1.5931"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1.59025"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1.61165"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1.6118"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1.60625"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1.5864"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1.5886"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1.58975"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1.5859"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1.57385"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1.5626"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1.5612"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1.5618"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1.58115"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1.5672"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1.5627"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1.5489"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1.5637"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1.5495"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1.56485"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1.54585"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1.54035"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1.55545"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1.53705"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1.565"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1.575"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1.61315"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1.62125"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1.60895"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1.6079"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1.61915"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1.6428"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"5.4138"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"5.3997"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"5.3196"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"5.42295"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"5.4299"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"5.3627"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"5.34575"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"5.34075"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"5.28945"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"5.27025"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"5.1988"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"5.2028"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"5.1555"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"5.153"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"5.18355"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"5.0386"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"5.10825"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"5.05585"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"4.97135"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"4.94505"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"4.8833"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"4.96855"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"5.06525"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"5.1286"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"5.1641"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"5.1215"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"5.18115"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"5.22575"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"5.1649"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"5.2435"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"5.26405"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"5.25745"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"5.1727"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"5.18405"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"5.26765"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"5.272"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"5.223"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"5.2342"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"5.22555"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"5.20925"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"5.23805"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"5.22175"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"5.23205"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"5.30735"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"5.28495"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"5.22965"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"5.14605"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"5.1135"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"5.1146"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"5.1159"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"5.2115"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"6.21655"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"6.173"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"6.3262"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"6.2565"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"6.32445"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"6.3484"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"6.327"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"6.3219"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"6.3557"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"7.52985"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"7.46485"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"7.3482"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"7.41745"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"7.39195"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"7.30805"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"7.3251"}],"ezbReferenzkurse":[]}