<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="LYD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="1.57012"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="1.57012"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="1.63088"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="1.6213"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="1.59645"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="1.58538"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="1.61109"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="1.60233"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="1.59662"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="1.59674"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="1.62159"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="1.6422"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="1.67129"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="1.69763"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="1.65623"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="1.66868"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="1.65777"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="1.65073"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="1.63306"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="1.59636"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="1.60304"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="1.612159"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="1.60536"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="1.6152"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="1.59756"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="1.59498"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="1.61728"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="1.59765"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="1.61436"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="1.64269"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="1.66106"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="1.65098"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="1.65541"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="1.66639"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="1.65589"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="1.65802"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="1.68823"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="1.69091"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="1.6805"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="1.69826"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="1.7045"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="1.72793"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="1.71514"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="1.71567"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="1.72426"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="1.71868"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="1.76015"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="1.77455"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="1.79219"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="1.79861"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="1.79806"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="1.81605"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="1.85445"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="1.85105"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="1.85725"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="1.86705"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="1.85905"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="1.81375"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="1.801"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="1.65615"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="1.6729"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="1.7601"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="1.69555"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="1.67505"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="1.7109"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="1.7109"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="1.7598"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="1.75225"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="1.7546"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="1.77485"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="1.78215"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="1.8002"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="1.80985"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="1.77385"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="1.73645"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="1.711"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="1.7145"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="1.69895"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="1.62315"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="1.5979"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="1.65735"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="1.61905"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="1.68995"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="1.70865"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="1.64895"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="1.6609"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="1.6891"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="1.69465"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="1.72705"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="1.76895"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="1.7271"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="1.74145"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="1.73815"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="1.73815"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="1.678"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="1.70975"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="1.69265"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="1.62825"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="1.6428"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="1.6715"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="1.6648"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="1.6498"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="1.5861"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="1.5965"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="1.57225"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="1.59535"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="1.61465"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="1.62765"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="1.63185"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="1.65735"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="1.69935"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="1.6762"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="1.6502"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="1.6773"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="1.6743"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="1.6748"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="1.69335"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="1.69335"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="1.70025"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="1.7184"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="1.711"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="1.729"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="1.71375"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="1.7151"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="1.7213"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="1.7223"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="1.7086"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="1.7066"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="1.6912"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="1.6898"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="1.64795"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="1.6472"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="1.64705"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="1.62205"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="1.5476"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="1.55225"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="1.50885"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="1.52925"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="1.52535"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="1.53485"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="1.5188"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="1.53965"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="1.5366"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="1.5187"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="1.4896"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="1.52245"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="1.521"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="1.52765"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="1.5541"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="1.5522"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="1.5334"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="1.53575"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="1.54535"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="1.54525"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="1.55105"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="1.54105"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="1.5172"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="1.5076"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="1.5243"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="1.5129"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="1.5282"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="1.53825"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="1.56495"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="1.5641"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="1.61135"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="1.62835"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="1.6097"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="1.6011"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="1.61715"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="1.62805"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="1.6504"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="1.6331"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="1.6385"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="1.6281"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="1.5931"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="1.59025"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="1.61165"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="1.6118"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="1.60625"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="1.5864"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="1.5886"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="1.58975"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="1.5859"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="1.57385"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="1.5626"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="1.5612"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="1.5618"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="1.58115"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="1.5672"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="1.5627"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="1.5489"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="1.5637"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="1.5495"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="1.56485"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="1.54585"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="1.54035"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="1.55545"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="1.53705"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="1.565"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="1.575"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="1.61315"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="1.62125"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="1.60895"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="1.6079"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="1.61915"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="1.6428"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="5.4138"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="5.3997"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="5.3196"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="5.42295"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="5.4299"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="5.3627"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="5.34575"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="5.34075"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="5.28945"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="5.27025"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="5.1988"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="5.2028"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="5.1555"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="5.153"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="5.18355"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="5.0386"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="5.10825"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="5.05585"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="4.97135"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="4.94505"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="4.8833"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="4.96855"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="5.06525"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="5.1286"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="5.1641"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="5.1215"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="5.18115"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="5.22575"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="5.1649"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="5.2435"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="5.26405"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="5.25745"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="5.1727"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="5.18405"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="5.26765"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="5.272"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="5.223"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="5.2342"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="5.22555"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="5.20925"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="5.23805"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="5.22175"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="5.23205"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="5.30735"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="5.28495"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="5.22965"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="5.14605"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="5.1135"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="5.1146"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="5.1159"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="5.2115"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="6.21655"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="6.173"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="6.3262"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="6.2565"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="6.32445"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="6.3484"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="6.327"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="6.3219"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="6.3557"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="7.52985"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="7.46485"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="7.3482"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="7.41745"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="7.39195"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="7.30805"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="7.3251"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
