{"schemaVersion":"1.0","waehrung":"MAD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"10.947"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"11.055"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"11.021"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"11.021"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"11.0015"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"10.943"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"10.985"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"10.974"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"10.951"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"10.966"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"11.021"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"11.072"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"11.1585"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"11.2075"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"11.119"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"11.153"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"11.111"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"11.102"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"11.006"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"10.96"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"10.9675"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"10.9985"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"10.954"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"10.953"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"10.903"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"10.9085"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"10.9605"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"10.9245"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"10.9655"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"11.048"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"11.091"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"11.076"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"11.0775"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"11.081"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"11.057"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"11.067"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"11.1455"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"11.141"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"11.1065"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"11.1485"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"11.1615"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"11.212"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"11.1825"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"11.1825"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"11.2185"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"11.2095"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"11.289"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"11.323"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"11.363"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"11.352"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"11.374"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"11.4165"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"11.4935"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"11.4615"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"11.4595"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"11.4855"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"11.474"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"11.359"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"11.305"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"11.0675"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"11.074"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"11.246"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"11.09"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"11.051"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"11.1605"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"11.1505"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"11.275"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"11.2755"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"11.278"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"11.2995"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"11.342"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"11.368"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"11.3955"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"11.316"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"11.2545"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"11.2015"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"11.1925"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"11.1615"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"11.002"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"10.9895"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"11.127"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"11.0635"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"11.2105"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"11.2495"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"11.1135"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"11.1705"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"11.2205"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"11.238"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"11.287"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"11.375"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"11.314"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"11.3265"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"11.3085"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"11.3185"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"11.1795"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"11.2605"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"11.1915"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"11.1055"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"11.1405"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"11.1815"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"11.167"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"11.1495"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"11.016"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"11.062"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"10.995"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"11.051"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"11.104"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"11.1125"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"11.111"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"11.1475"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"11.1995"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"11.1325"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"11.0845"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"11.126"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"11.113"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"11.1275"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"11.1565"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"11.148"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"11.1965"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"11.209"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"11.2055"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"11.2305"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"11.1925"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"11.235"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"11.231"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"11.243"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"11.2075"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"11.2125"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"11.1735"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"11.1425"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"11.0485"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"11.034"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"11.03"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"10.9695"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"10.8185"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"10.8"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"10.702"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"10.8875"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"10.8165"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"10.8885"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"10.8505"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"10.9105"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"10.8985"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"10.8415"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"10.66"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"10.783"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"10.7615"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"10.775"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"10.972"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"10.988"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"10.89"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"10.8685"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"10.8905"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"10.8785"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"10.9075"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"10.8035"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"10.674"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"10.654"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"10.744"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"10.677"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"10.698"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"10.7735"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"10.91"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"10.9785"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"11.1045"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"11.1455"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"11.1225"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"11.07"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"11.161"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"11.1885"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"11.3385"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"11.3044"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"11.3378"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"11.2324"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"11.0945"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"11.0694"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"11.0628"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"10.9808"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"10.9414"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"10.8453"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"10.8025"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"10.9525"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"10.9247"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"10.8864"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"10.8536"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"10.8207"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"10.8392"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"10.8956"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"10.7139"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"10.6283"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"10.6396"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"10.7342"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"10.6426"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"10.7645"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"10.6201"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"10.5861"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"11.0898"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"10.7652"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"10.8911"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"10.8965"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"10.981"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"10.8946"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"10.831"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"10.789"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"10.875"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"10.9351"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"10.8675"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"10.8271"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"10.6353"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"10.773"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"10.7819"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"10.598"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"10.5922"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"10.5876"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"10.4907"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"10.5377"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"10.4754"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"10.5165"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"10.5354"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"10.7173"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"10.7233"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"10.533"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"10.5848"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"10.5631"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"10.5164"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"10.5686"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"10.7322"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"10.8525"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"11.0817"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"11.1592"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"11.0459"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"11.0341"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"11.1169"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"11.0686"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"10.8616"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"10.8174"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"10.819"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"11.02"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"10.8649"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"10.929"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"10.9881"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"10.9445"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"10.8541"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"10.9286"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"10.8847"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"10.8241"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"10.7949"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"10.6655"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"10.7319"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"10.7737"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"10.8482"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"10.6968"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"10.5615"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"10.519"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"10.4172"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"10.3678"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"10.4076"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"10.5308"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"10.4719"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"10.5799"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"10.4591"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"10.5243"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"10.6813"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"10.7237"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"10.7323"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"10.7121"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"10.8331"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"10.8133"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"10.7582"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"10.8157"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"10.7008"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"10.7141"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"10.7377"}],"ezbReferenzkurse":[]}