<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="MAD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="10.947"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="11.055"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="11.021"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="11.021"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="11.0015"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="10.943"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="10.985"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="10.974"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="10.951"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="10.966"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="11.021"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="11.072"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="11.1585"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="11.2075"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="11.119"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="11.153"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="11.111"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="11.102"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="11.006"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="10.96"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="10.9675"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="10.9985"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="10.954"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="10.953"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="10.903"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="10.9085"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="10.9605"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="10.9245"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="10.9655"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="11.048"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="11.091"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="11.076"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="11.0775"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="11.081"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="11.057"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="11.067"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="11.1455"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="11.141"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="11.1065"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="11.1485"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="11.1615"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="11.212"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="11.1825"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="11.1825"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="11.2185"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="11.2095"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="11.289"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="11.323"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="11.363"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="11.352"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="11.374"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="11.4165"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="11.4935"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="11.4615"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="11.4595"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="11.4855"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="11.474"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="11.359"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="11.305"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="11.0675"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="11.074"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="11.246"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="11.09"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="11.051"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="11.1605"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="11.1505"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="11.275"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="11.2755"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="11.278"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="11.2995"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="11.342"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="11.368"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="11.3955"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="11.316"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="11.2545"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="11.2015"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="11.1925"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="11.1615"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="11.002"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="10.9895"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="11.127"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="11.0635"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="11.2105"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="11.2495"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="11.1135"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="11.1705"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="11.2205"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="11.238"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="11.287"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="11.375"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="11.314"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="11.3265"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="11.3085"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="11.3185"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="11.1795"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="11.2605"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="11.1915"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="11.1055"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="11.1405"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="11.1815"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="11.167"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="11.1495"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="11.016"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="11.062"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="10.995"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="11.051"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="11.104"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="11.1125"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="11.111"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="11.1475"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="11.1995"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="11.1325"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="11.0845"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="11.126"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="11.113"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="11.1275"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="11.1565"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="11.148"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="11.1965"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="11.209"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="11.2055"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="11.2305"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="11.1925"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="11.235"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="11.231"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="11.243"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="11.2075"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="11.2125"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="11.1735"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="11.1425"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="11.0485"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="11.034"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="11.03"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="10.9695"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="10.8185"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="10.8"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="10.702"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="10.8875"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="10.8165"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="10.8885"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="10.8505"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="10.9105"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="10.8985"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="10.8415"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="10.66"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="10.783"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="10.7615"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="10.775"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="10.972"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="10.988"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="10.89"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="10.8685"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="10.8905"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="10.8785"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="10.9075"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="10.8035"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="10.674"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="10.654"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="10.744"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="10.677"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="10.698"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="10.7735"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="10.91"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="10.9785"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="11.1045"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="11.1455"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="11.1225"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="11.07"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="11.161"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="11.1885"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="11.3385"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="11.3044"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="11.3378"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="11.2324"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="11.0945"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="11.0694"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="11.0628"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="10.9808"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="10.9414"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="10.8453"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="10.8025"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="10.9525"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="10.9247"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="10.8864"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="10.8536"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="10.8207"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="10.8392"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="10.8956"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="10.7139"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="10.6283"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="10.6396"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="10.7342"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="10.6426"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="10.7645"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="10.6201"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="10.5861"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="11.0898"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="10.7652"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="10.8911"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="10.8965"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="10.981"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="10.8946"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="10.831"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="10.789"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="10.875"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="10.9351"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="10.8675"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="10.8271"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="10.6353"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="10.773"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="10.7819"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="10.598"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="10.5922"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="10.5876"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="10.4907"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="10.5377"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="10.4754"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="10.5165"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="10.5354"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="10.7173"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="10.7233"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="10.533"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="10.5848"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="10.5631"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="10.5164"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="10.5686"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="10.7322"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="10.8525"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="11.0817"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="11.1592"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="11.0459"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="11.0341"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="11.1169"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="11.0686"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="10.8616"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="10.8174"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="10.819"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="11.02"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="10.8649"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="10.929"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="10.9881"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="10.9445"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="10.8541"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="10.9286"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="10.8847"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="10.8241"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="10.7949"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="10.6655"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="10.7319"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="10.7737"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="10.8482"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="10.6968"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="10.5615"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="10.519"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="10.4172"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="10.3678"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="10.4076"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="10.5308"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="10.4719"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="10.5799"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="10.4591"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="10.5243"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="10.6813"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="10.7237"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="10.7323"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="10.7121"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="10.8331"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="10.8133"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="10.7582"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="10.8157"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="10.7008"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="10.7141"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="10.7377"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
