{"schemaVersion":"1.0","waehrung":"MDL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"15.8283"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"16.5139"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"16.4151"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"15.7892"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"15.153"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"13.9355"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"14.6636"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"14.5222"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"14.3899"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"14.5906"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"14.9686"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"15.809"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"16.5471"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"16.9542"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"16.2758"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"16.5155"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"16.3313"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"16.2833"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"15.7562"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"15.1785"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"15.196"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"15.4615"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"15.1821"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"15.3233"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"15.1494"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"15.195"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"15.6205"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"15.3751"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"15.7101"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"16.1756"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"17.0063"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"16.6494"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"16.8838"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"17.0559"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"16.9016"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"16.8317"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"17.3493"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"16.974"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"16.8034"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"16.9149"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"16.7117"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"16.9238"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"16.6779"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"16.5181"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"16.549"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"16.4605"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"16.2871"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"16.5102"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"16.5906"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"16.6437"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"16.7126"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"16.8885"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"16.7587"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"16.1546"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"15.953"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"15.6238"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"15.1353"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"14.2695"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"14.8617"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"13.5334"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"13.3844"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"14.7408"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"13.8116"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"13.6257"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"14.4323"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"14.969"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"15.5662"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"15.7972"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"15.758"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"16.0317"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"16.7483"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"16.287"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"16.5518"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"17.6252"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"17.5362"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"17.2792"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"16.7197"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"16.6791"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"15.9261"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"15.6515"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"16.0557"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"15.4281"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"16.3422"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"16.3605"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"15.9605"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"16.1045"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"16.4374"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"16.5285"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"16.78"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"17.0968"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"16.6758"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"16.75"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"16.3033"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"16.374"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"16.2251"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"16.4247"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"15.8858"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"15.0737"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"15.4674"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"15.8647"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"15.6835"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"15.562"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"14.9178"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"15.2358"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"15.3819"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"15.6618"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"15.9323"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"15.8773"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"16.0731"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"15.9967"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"16.3881"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"16.0479"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"15.8902"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"16.105"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"16.2509"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"16.3118"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"16.8878"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"16.9888"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"17.4888"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"17.6402"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"17.8373"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"17.9697"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"18.2069"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"18.6777"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"18.471"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"18.6877"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"18.8307"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"19.0788"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"18.6953"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"18.3977"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"18.4793"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"18.5739"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"18.6882"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"18.9966"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"20.1949"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"21.3178"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"19.9075"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"19.8814"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"19.7403"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"20.8008"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"20.5623"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"21.9663"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"22.5177"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"21.9603"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"21.2792"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"21.4779"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"22.4919"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"22.1077"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"22.2377"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"22.4418"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"22.2877"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"22.0325"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"21.918"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"22.3231"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"22.1611"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"21.8784"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"21.4913"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"20.8895"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"21.3668"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"21.165"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"20.9191"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"20.9869"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"20.327"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"20.706"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"21.1852"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"21.4858"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"20.7465"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"20.1489"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"20.352"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"20.4099"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"20.7906"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"20.5611"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"20.2893"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"20.1377"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"19.7096"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"19.5261"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"19.3662"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"19.3644"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"19.7618"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"19.4412"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"19.5868"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"19.5212"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"19.5212"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"19.5531"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"19.4318"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"19.9181"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"20.2528"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"20.6484"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"19.7702"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"19.7482"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"19.3959"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"19.4851"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"19.1952"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"19.2605"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"19.2977"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"19.4479"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"20.1152"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"19.418"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"19.4009"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"19.444"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"19.6888"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"19.6567"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"19.8273"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"19.94"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"20.5541"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"21.1266"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"20.9355"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"21.3426"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"21.1281"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"21.5735"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"21.4467"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"21.3989"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"21.2832"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"20.7896"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"20.5955"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"20.3287"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"20.0224"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"20.0938"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"19.9609"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"20.3369"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"20.3891"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"19.4594"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"20.5472"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"20.113"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"19.5831"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"19.3309"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"18.9917"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"19.2261"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"20.111"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"20.3792"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"20.4427"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"19.9384"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"20.0263"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"19.8972"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"19.0946"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"19.969"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"19.6696"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"19.3095"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"19.1338"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"19.219"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"19.5992"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"19.3574"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"19.235"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"19.284"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"19.0283"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"19.0959"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"19.1455"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"19.1901"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"19.2066"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"19.3117"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"19.4506"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"19.4018"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"19.2865"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"19.3106"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"19.4122"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"19.5319"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"19.4461"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"19.5706"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"19.5547"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"19.7314"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"19.7404"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"19.4182"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"19.6093"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"19.7508"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"19.6913"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"19.7597"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"20.1274"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"20.2026"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"20.2788"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"20.2235"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"20.1169"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"20.1491"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"20.1134"}],"ezbReferenzkurse":[]}