<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="MDL">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="15.8283"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="16.5139"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="16.4151"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="15.7892"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="15.153"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="13.9355"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="14.6636"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="14.5222"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="14.3899"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="14.5906"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="14.9686"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="15.809"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="16.5471"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="16.9542"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="16.2758"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="16.5155"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="16.3313"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="16.2833"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="15.7562"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="15.1785"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="15.196"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="15.4615"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="15.1821"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="15.3233"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="15.1494"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="15.195"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="15.6205"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="15.3751"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="15.7101"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="16.1756"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="17.0063"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="16.6494"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="16.8838"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="17.0559"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="16.9016"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="16.8317"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="17.3493"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="16.974"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="16.8034"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="16.9149"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="16.7117"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="16.9238"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="16.6779"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="16.5181"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="16.549"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="16.4605"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="16.2871"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="16.5102"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="16.5906"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="16.6437"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="16.7126"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="16.8885"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="16.7587"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="16.1546"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="15.953"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="15.6238"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="15.1353"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="14.2695"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="14.8617"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="13.5334"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="13.3844"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="14.7408"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="13.8116"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="13.6257"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="14.4323"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="14.969"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="15.5662"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="15.7972"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="15.758"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="16.0317"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="16.7483"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="16.287"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="16.5518"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="17.6252"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="17.5362"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="17.2792"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="16.7197"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="16.6791"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="15.9261"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="15.6515"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="16.0557"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="15.4281"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="16.3422"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="16.3605"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="15.9605"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="16.1045"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="16.4374"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="16.5285"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="16.78"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="17.0968"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="16.6758"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="16.75"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="16.3033"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="16.374"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="16.2251"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="16.4247"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="15.8858"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="15.0737"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="15.4674"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="15.8647"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="15.6835"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="15.562"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="14.9178"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="15.2358"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="15.3819"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="15.6618"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="15.9323"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="15.8773"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="16.0731"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="15.9967"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="16.3881"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="16.0479"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="15.8902"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="16.105"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="16.2509"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="16.3118"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="16.8878"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="16.9888"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="17.4888"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="17.6402"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="17.8373"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="17.9697"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="18.2069"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="18.6777"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="18.471"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="18.6877"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="18.8307"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="19.0788"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="18.6953"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="18.3977"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="18.4793"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="18.5739"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="18.6882"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="18.9966"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="20.1949"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="21.3178"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="19.9075"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="19.8814"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="19.7403"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="20.8008"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="20.5623"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="21.9663"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="22.5177"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="21.9603"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="21.2792"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="21.4779"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="22.4919"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="22.1077"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="22.2377"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="22.4418"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="22.2877"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="22.0325"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="21.918"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="22.3231"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="22.1611"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="21.8784"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="21.4913"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="20.8895"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="21.3668"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="21.165"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="20.9191"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="20.9869"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="20.327"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="20.706"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="21.1852"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="21.4858"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="20.7465"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="20.1489"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="20.352"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="20.4099"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="20.7906"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="20.5611"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="20.2893"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="20.1377"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="19.7096"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="19.5261"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="19.3662"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="19.3644"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="19.7618"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="19.4412"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="19.5868"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="19.5212"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="19.5212"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="19.5531"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="19.4318"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="19.9181"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="20.2528"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="20.6484"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="19.7702"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="19.7482"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="19.3959"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="19.4851"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="19.1952"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="19.2605"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="19.2977"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="19.4479"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="20.1152"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="19.418"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="19.4009"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="19.444"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="19.6888"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="19.6567"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="19.8273"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="19.94"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="20.5541"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="21.1266"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="20.9355"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="21.3426"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="21.1281"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="21.5735"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="21.4467"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="21.3989"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="21.2832"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="20.7896"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="20.5955"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="20.3287"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="20.0224"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="20.0938"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="19.9609"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="20.3369"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="20.3891"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="19.4594"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="20.5472"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="20.113"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="19.5831"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="19.3309"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="18.9917"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="19.2261"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="20.111"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="20.3792"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="20.4427"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="19.9384"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="20.0263"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="19.8972"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="19.0946"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="19.969"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="19.6696"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="19.3095"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="19.1338"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="19.219"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="19.5992"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="19.3574"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="19.235"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="19.284"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="19.0283"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="19.0959"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="19.1455"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="19.1901"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="19.2066"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="19.3117"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="19.4506"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="19.4018"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="19.2865"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="19.3106"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="19.4122"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="19.5319"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="19.4461"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="19.5706"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="19.5547"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="19.7314"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="19.7404"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="19.4182"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="19.6093"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="19.7508"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="19.6913"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="19.7597"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="20.1274"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="20.2026"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="20.2788"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="20.2235"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="20.1169"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="20.1491"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="20.1134"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
