<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="MOP">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="8.69495"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="8.45655"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="8.26815"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="8.09225"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="7.9605"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="8.0461"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="8.3338"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="8.5503"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="8.7578"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="8.5622"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="8.8126"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="8.9083"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="8.6227"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="8.7711"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="8.8559"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="8.7898"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="8.5327"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="8.5681"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="8.7916"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="8.9142"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="8.7173"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="8.7402"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="8.6983"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="8.6313"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="8.7162"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="8.6084"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="8.7168"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="8.9009"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="8.9617"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="8.6938"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="8.4813"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="8.3234"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="8.382"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="8.3382"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="8.6884"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="9.0997"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="9.1671"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="9.4853"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="9.2495"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="9.3699"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="9.4005"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="9.2616"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="9.2938"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="9.4165"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="9.59645"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="9.5167"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="9.2602"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="9.4135"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="9.4101"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="9.2047"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="9.2668"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
