{"schemaVersion":"1.0","waehrung":"MTL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"0.4308"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"0.4299"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"0.4285"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"0.4257"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"0.425"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"0.4261"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"0.4253"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"0.4262"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"0.4272"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"0.428"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"0.4306"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"0.4323"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"0.4329"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"0.4319"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"0.4312"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"0.4316"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"0.43"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"0.4293"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"0.4293"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"0.4293"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"0.4293"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"0.4293"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"0.4293"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"0.4293"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"0.4293"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"0.4293"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"0.4293"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"0.4293"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"0.4293"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"0.4293"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"0.4293"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"0.4293"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"0.4293"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"0.4293"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"0.4293"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"0.4293"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"0.4293"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"0.4293"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"0.4293"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"0.4293"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"0.4293"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"0.4293"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"0.4293"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"0.4293"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"0.4293"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"0.4293"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"0.4293"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"0.4293"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"0.4293"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"0.4432"},{"datum":"1999-01-05","kurs":"0.4432"},{"datum":"1999-01-06","kurs":"0.442"},{"datum":"1999-01-07","kurs":"0.4413"},{"datum":"1999-01-08","kurs":"0.4419"},{"datum":"1999-01-11","kurs":"0.4405"},{"datum":"1999-01-12","kurs":"0.4403"},{"datum":"1999-01-13","kurs":"0.4435"},{"datum":"1999-01-14","kurs":"0.4414"},{"datum":"1999-01-15","kurs":"0.4421"},{"datum":"1999-01-18","kurs":"0.4413"},{"datum":"1999-01-19","kurs":"0.4412"},{"datum":"1999-01-20","kurs":"0.4405"},{"datum":"1999-01-21","kurs":"0.4403"},{"datum":"1999-01-22","kurs":"0.44"},{"datum":"1999-01-25","kurs":"0.4412"},{"datum":"1999-01-26","kurs":"0.4399"},{"datum":"1999-01-27","kurs":"0.4411"},{"datum":"1999-01-28","kurs":"0.4376"},{"datum":"1999-01-29","kurs":"0.4371"},{"datum":"1999-02-01","kurs":"0.4366"},{"datum":"1999-02-02","kurs":"0.4364"},{"datum":"1999-02-03","kurs":"0.4369"},{"datum":"1999-02-04","kurs":"0.4359"},{"datum":"1999-02-05","kurs":"0.436"},{"datum":"1999-02-08","kurs":"0.4356"},{"datum":"1999-02-09","kurs":"0.4374"},{"datum":"1999-02-10","kurs":"0.4378"},{"datum":"1999-02-11","kurs":"0.4375"},{"datum":"1999-02-12","kurs":"0.436"},{"datum":"1999-02-15","kurs":"0.4357"},{"datum":"1999-02-16","kurs":"0.4377"},{"datum":"1999-02-17","kurs":"0.4355"},{"datum":"1999-02-18","kurs":"0.4361"},{"datum":"1999-02-19","kurs":"0.434"},{"datum":"1999-02-22","kurs":"0.4319"},{"datum":"1999-02-23","kurs":"0.4334"},{"datum":"1999-02-24","kurs":"0.4311"},{"datum":"1999-02-25","kurs":"0.4339"},{"datum":"1999-02-26","kurs":"0.4331"},{"datum":"1999-03-01","kurs":"0.4324"},{"datum":"1999-03-02","kurs":"0.4306"},{"datum":"1999-03-03","kurs":"0.4299"},{"datum":"1999-03-04","kurs":"0.4305"},{"datum":"1999-03-05","kurs":"0.4311"},{"datum":"1999-03-08","kurs":"0.4282"},{"datum":"1999-03-09","kurs":"0.4311"},{"datum":"1999-03-10","kurs":"0.4318"},{"datum":"1999-03-11","kurs":"0.4322"},{"datum":"1999-03-12","kurs":"0.4301"},{"datum":"1999-03-15","kurs":"0.4302"},{"datum":"1999-03-16","kurs":"0.4329"},{"datum":"1999-03-17","kurs":"0.4312"},{"datum":"1999-03-18","kurs":"0.4318"},{"datum":"1999-03-19","kurs":"0.4302"},{"datum":"1999-03-22","kurs":"0.4293"},{"datum":"1999-03-23","kurs":"0.4295"},{"datum":"1999-03-24","kurs":"0.4295"},{"datum":"1999-03-25","kurs":"0.4306"},{"datum":"1999-03-26","kurs":"0.4294"},{"datum":"1999-03-29","kurs":"0.4268"},{"datum":"1999-03-30","kurs":"0.4273"},{"datum":"1999-03-31","kurs":"0.4288"},{"datum":"1999-04-01","kurs":"0.4279"},{"datum":"1999-04-02","kurs":"0.4291"},{"datum":"1999-04-05","kurs":"0.4286"},{"datum":"1999-04-06","kurs":"0.4305"},{"datum":"1999-04-07","kurs":"0.4301"},{"datum":"1999-04-08","kurs":"0.4296"},{"datum":"1999-04-09","kurs":"0.43"},{"datum":"1999-04-12","kurs":"0.4309"},{"datum":"1999-04-13","kurs":"0.4324"},{"datum":"1999-04-14","kurs":"0.4292"},{"datum":"1999-04-15","kurs":"0.4295"},{"datum":"1999-04-16","kurs":"0.4278"},{"datum":"1999-04-19","kurs":"0.4267"},{"datum":"1999-04-20","kurs":"0.4267"},{"datum":"1999-04-21","kurs":"0.4255"},{"datum":"1999-04-22","kurs":"0.4253"},{"datum":"1999-04-23","kurs":"0.4258"},{"datum":"1999-04-26","kurs":"0.4256"},{"datum":"1999-04-27","kurs":"0.4259"},{"datum":"1999-04-28","kurs":"0.427"},{"datum":"1999-04-29","kurs":"0.4255"},{"datum":"1999-04-30","kurs":"0.4253"},{"datum":"1999-05-03","kurs":"0.4253"},{"datum":"1999-05-04","kurs":"0.4257"},{"datum":"1999-05-05","kurs":"0.4256"},{"datum":"1999-05-06","kurs":"0.4277"},{"datum":"1999-05-07","kurs":"0.4276"},{"datum":"1999-05-10","kurs":"0.427"},{"datum":"1999-05-11","kurs":"0.4279"},{"datum":"1999-05-12","kurs":"0.4267"},{"datum":"1999-05-13","kurs":"0.4263"},{"datum":"1999-05-14","kurs":"0.4244"},{"datum":"1999-05-17","kurs":"0.4265"},{"datum":"1999-05-18","kurs":"0.4264"},{"datum":"1999-05-19","kurs":"0.4264"},{"datum":"1999-05-20","kurs":"0.421"},{"datum":"1999-05-21","kurs":"0.4253"},{"datum":"1999-05-24","kurs":"0.4259"},{"datum":"1999-05-25","kurs":"0.4265"},{"datum":"1999-05-26","kurs":"0.4249"},{"datum":"1999-05-27","kurs":"0.4238"},{"datum":"1999-05-28","kurs":"0.4178"},{"datum":"1999-05-31","kurs":"0.4233"},{"datum":"1999-06-01","kurs":"0.4167"},{"datum":"1999-06-02","kurs":"0.4216"},{"datum":"1999-06-03","kurs":"0.4217"},{"datum":"1999-06-04","kurs":"0.4202"},{"datum":"1999-06-07","kurs":"0.4204"},{"datum":"1999-06-08","kurs":"0.4224"},{"datum":"1999-06-09","kurs":"0.4234"},{"datum":"1999-06-10","kurs":"0.4236"},{"datum":"1999-06-11","kurs":"0.4233"},{"datum":"1999-06-14","kurs":"0.4224"},{"datum":"1999-06-15","kurs":"0.4229"},{"datum":"1999-06-16","kurs":"0.424"},{"datum":"1999-06-17","kurs":"0.4216"},{"datum":"1999-06-18","kurs":"0.4225"},{"datum":"1999-06-21","kurs":"0.4238"},{"datum":"1999-06-22","kurs":"0.4215"},{"datum":"1999-06-23","kurs":"0.4218"},{"datum":"1999-06-24","kurs":"0.4204"},{"datum":"1999-06-25","kurs":"0.4238"},{"datum":"1999-06-28","kurs":"0.4233"},{"datum":"1999-06-29","kurs":"0.4227"},{"datum":"1999-06-30","kurs":"0.4251"},{"datum":"1999-07-01","kurs":"0.4212"},{"datum":"1999-07-02","kurs":"0.4216"},{"datum":"1999-07-05","kurs":"0.4206"},{"datum":"1999-07-06","kurs":"0.4212"},{"datum":"1999-07-07","kurs":"0.4216"},{"datum":"1999-07-08","kurs":"0.4209"},{"datum":"1999-07-09","kurs":"0.4214"},{"datum":"1999-07-12","kurs":"0.4233"},{"datum":"1999-07-13","kurs":"0.4173"},{"datum":"1999-07-14","kurs":"0.4173"},{"datum":"1999-07-15","kurs":"0.42"},{"datum":"1999-07-16","kurs":"0.42"},{"datum":"1999-07-19","kurs":"0.4202"},{"datum":"1999-07-20","kurs":"0.4243"},{"datum":"1999-07-21","kurs":"0.4186"},{"datum":"1999-07-22","kurs":"0.4181"},{"datum":"1999-07-23","kurs":"0.4252"},{"datum":"1999-07-26","kurs":"0.4248"},{"datum":"1999-07-27","kurs":"0.4271"},{"datum":"1999-07-28","kurs":"0.4279"},{"datum":"1999-07-29","kurs":"0.4244"},{"datum":"1999-07-30","kurs":"0.4266"},{"datum":"1999-08-02","kurs":"0.4263"},{"datum":"1999-08-03","kurs":"0.4267"},{"datum":"1999-08-04","kurs":"0.4254"},{"datum":"1999-08-05","kurs":"0.4285"},{"datum":"1999-08-06","kurs":"0.4277"},{"datum":"1999-08-09","kurs":"0.4245"},{"datum":"1999-08-10","kurs":"0.4264"},{"datum":"1999-08-11","kurs":"0.4233"},{"datum":"1999-08-12","kurs":"0.4263"},{"datum":"1999-08-13","kurs":"0.4254"},{"datum":"1999-08-16","kurs":"0.4251"},{"datum":"1999-08-17","kurs":"0.4198"},{"datum":"1999-08-18","kurs":"0.4246"},{"datum":"1999-08-19","kurs":"0.4243"},{"datum":"1999-08-20","kurs":"0.4243"},{"datum":"1999-08-23","kurs":"0.4254"},{"datum":"1999-08-24","kurs":"0.4196"},{"datum":"1999-08-25","kurs":"0.4173"},{"datum":"1999-08-26","kurs":"0.4173"},{"datum":"1999-08-27","kurs":"0.4242"},{"datum":"1999-08-30","kurs":"0.4241"},{"datum":"1999-08-31","kurs":"0.425"},{"datum":"1999-09-01","kurs":"0.4218"},{"datum":"1999-09-02","kurs":"0.4257"},{"datum":"1999-09-03","kurs":"0.4237"},{"datum":"1999-09-06","kurs":"0.4294"},{"datum":"1999-09-07","kurs":"0.425"},{"datum":"1999-09-08","kurs":"0.4254"},{"datum":"1999-09-09","kurs":"0.426"},{"datum":"1999-09-10","kurs":"0.4258"},{"datum":"1999-09-13","kurs":"0.4204"},{"datum":"1999-09-14","kurs":"0.4216"},{"datum":"1999-09-15","kurs":"0.4211"},{"datum":"1999-09-16","kurs":"0.4209"},{"datum":"1999-09-17","kurs":"0.4211"},{"datum":"1999-09-20","kurs":"0.4212"},{"datum":"1999-09-21","kurs":"0.4205"},{"datum":"1999-09-22","kurs":"0.4224"},{"datum":"1999-09-23","kurs":"0.4213"},{"datum":"1999-09-24","kurs":"0.4215"},{"datum":"1999-09-27","kurs":"0.4151"},{"datum":"1999-09-28","kurs":"0.4212"},{"datum":"1999-09-29","kurs":"0.4194"},{"datum":"1999-09-30","kurs":"0.4245"},{"datum":"1999-10-01","kurs":"0.4254"},{"datum":"1999-10-04","kurs":"0.4254"},{"datum":"1999-10-05","kurs":"0.4221"},{"datum":"1999-10-06","kurs":"0.4254"},{"datum":"1999-10-07","kurs":"0.4243"},{"datum":"1999-10-08","kurs":"0.4214"},{"datum":"1999-10-11","kurs":"0.4235"},{"datum":"1999-10-12","kurs":"0.4233"},{"datum":"1999-10-13","kurs":"0.4261"},{"datum":"1999-10-14","kurs":"0.4265"},{"datum":"1999-10-15","kurs":"0.4272"},{"datum":"1999-10-18","kurs":"0.4268"},{"datum":"1999-10-19","kurs":"0.4259"},{"datum":"1999-10-20","kurs":"0.4253"},{"datum":"1999-10-21","kurs":"0.4255"},{"datum":"1999-10-22","kurs":"0.4246"},{"datum":"1999-10-25","kurs":"0.424"},{"datum":"1999-10-26","kurs":"0.4232"},{"datum":"1999-10-27","kurs":"0.4221"},{"datum":"1999-10-28","kurs":"0.4224"},{"datum":"1999-10-29","kurs":"0.4212"},{"datum":"1999-11-01","kurs":"0.4228"},{"datum":"1999-11-02","kurs":"0.4214"},{"datum":"1999-11-03","kurs":"0.4212"},{"datum":"1999-11-04","kurs":"0.4221"},{"datum":"1999-11-05","kurs":"0.4249"},{"datum":"1999-11-08","kurs":"0.4212"},{"datum":"1999-11-09","kurs":"0.4215"},{"datum":"1999-11-10","kurs":"0.4212"},{"datum":"1999-11-11","kurs":"0.4213"},{"datum":"1999-11-12","kurs":"0.4197"},{"datum":"1999-11-15","kurs":"0.4194"},{"datum":"1999-11-16","kurs":"0.4198"},{"datum":"1999-11-17","kurs":"0.4209"},{"datum":"1999-11-18","kurs":"0.4209"},{"datum":"1999-11-19","kurs":"0.4193"},{"datum":"1999-11-22","kurs":"0.4196"},{"datum":"1999-11-23","kurs":"0.4194"},{"datum":"1999-11-24","kurs":"0.418"},{"datum":"1999-11-25","kurs":"0.4186"},{"datum":"1999-11-26","kurs":"0.4163"},{"datum":"1999-11-29","kurs":"0.4155"},{"datum":"1999-11-30","kurs":"0.4165"},{"datum":"1999-12-01","kurs":"0.4161"},{"datum":"1999-12-02","kurs":"0.4157"},{"datum":"1999-12-03","kurs":"0.4147"},{"datum":"1999-12-06","kurs":"0.4179"},{"datum":"1999-12-07","kurs":"0.4178"},{"datum":"1999-12-08","kurs":"0.4175"},{"datum":"1999-12-09","kurs":"0.4168"},{"datum":"1999-12-10","kurs":"0.4161"},{"datum":"1999-12-13","kurs":"0.416"},{"datum":"1999-12-14","kurs":"0.4147"},{"datum":"1999-12-15","kurs":"0.4149"},{"datum":"1999-12-16","kurs":"0.4167"},{"datum":"1999-12-17","kurs":"0.4153"},{"datum":"1999-12-20","kurs":"0.4164"},{"datum":"1999-12-21","kurs":"0.4157"},{"datum":"1999-12-22","kurs":"0.4156"},{"datum":"1999-12-23","kurs":"0.4158"},{"datum":"1999-12-24","kurs":"0.4167"},{"datum":"1999-12-27","kurs":"0.4166"},{"datum":"1999-12-28","kurs":"0.4148"},{"datum":"1999-12-29","kurs":"0.4151"},{"datum":"1999-12-30","kurs":"0.4151"},{"datum":"2000-01-03","kurs":"0.4151"},{"datum":"2000-01-04","kurs":"0.4182"},{"datum":"2000-01-05","kurs":"0.4195"},{"datum":"2000-01-06","kurs":"0.4191"},{"datum":"2000-01-07","kurs":"0.4175"},{"datum":"2000-01-10","kurs":"0.4173"},{"datum":"2000-01-11","kurs":"0.4171"},{"datum":"2000-01-12","kurs":"0.418"},{"datum":"2000-01-13","kurs":"0.4173"},{"datum":"2000-01-14","kurs":"0.4165"},{"datum":"2000-01-17","kurs":"0.4142"},{"datum":"2000-01-18","kurs":"0.4147"},{"datum":"2000-01-19","kurs":"0.4146"},{"datum":"2000-01-20","kurs":"0.4137"},{"datum":"2000-01-21","kurs":"0.414"},{"datum":"2000-01-24","kurs":"0.4117"},{"datum":"2000-01-25","kurs":"0.4121"},{"datum":"2000-01-26","kurs":"0.4124"},{"datum":"2000-01-27","kurs":"0.4124"},{"datum":"2000-01-28","kurs":"0.4103"},{"datum":"2000-01-31","kurs":"0.4093"},{"datum":"2000-02-01","kurs":"0.4083"},{"datum":"2000-02-02","kurs":"0.4087"},{"datum":"2000-02-03","kurs":"0.4098"},{"datum":"2000-02-04","kurs":"0.4119"},{"datum":"2000-02-07","kurs":"0.4103"},{"datum":"2000-02-08","kurs":"0.4127"},{"datum":"2000-02-09","kurs":"0.4134"},{"datum":"2000-02-10","kurs":"0.4116"},{"datum":"2000-02-11","kurs":"0.411"},{"datum":"2000-02-14","kurs":"0.4129"},{"datum":"2000-02-15","kurs":"0.4112"},{"datum":"2000-02-16","kurs":"0.411"},{"datum":"2000-02-17","kurs":"0.4123"},{"datum":"2000-02-18","kurs":"0.4115"},{"datum":"2000-02-21","kurs":"0.412"},{"datum":"2000-02-22","kurs":"0.4149"},{"datum":"2000-02-23","kurs":"0.416"},{"datum":"2000-02-24","kurs":"0.4127"},{"datum":"2000-02-25","kurs":"0.4114"},{"datum":"2000-02-28","kurs":"0.4088"},{"datum":"2000-02-29","kurs":"0.41"},{"datum":"2000-03-01","kurs":"0.4095"},{"datum":"2000-03-02","kurs":"0.4102"},{"datum":"2000-03-03","kurs":"0.4091"},{"datum":"2000-03-06","kurs":"0.4087"},{"datum":"2000-03-07","kurs":"0.4083"},{"datum":"2000-03-08","kurs":"0.4069"},{"datum":"2000-03-09","kurs":"0.4082"},{"datum":"2000-03-10","kurs":"0.4086"},{"datum":"2000-03-13","kurs":"0.4105"},{"datum":"2000-03-14","kurs":"0.409"},{"datum":"2000-03-15","kurs":"0.4096"},{"datum":"2000-03-16","kurs":"0.4095"},{"datum":"2000-03-17","kurs":"0.4099"},{"datum":"2000-03-20","kurs":"0.4111"},{"datum":"2000-03-21","kurs":"0.4106"},{"datum":"2000-03-22","kurs":"0.4089"},{"datum":"2000-03-23","kurs":"0.4101"},{"datum":"2000-03-24","kurs":"0.4097"},{"datum":"2000-03-27","kurs":"0.4092"},{"datum":"2000-03-28","kurs":"0.4087"},{"datum":"2000-03-29","kurs":"0.4104"},{"datum":"2000-03-30","kurs":"0.4066"},{"datum":"2000-03-31","kurs":"0.4062"},{"datum":"2000-04-03","kurs":"0.4069"},{"datum":"2000-04-04","kurs":"0.4056"},{"datum":"2000-04-05","kurs":"0.4091"},{"datum":"2000-04-06","kurs":"0.4085"},{"datum":"2000-04-07","kurs":"0.407"},{"datum":"2000-04-10","kurs":"0.4079"},{"datum":"2000-04-11","kurs":"0.4076"},{"datum":"2000-04-12","kurs":"0.4073"},{"datum":"2000-04-13","kurs":"0.4063"},{"datum":"2000-04-14","kurs":"0.4065"},{"datum":"2000-04-17","kurs":"0.4066"},{"datum":"2000-04-18","kurs":"0.4058"},{"datum":"2000-04-19","kurs":"0.4046"},{"datum":"2000-04-20","kurs":"0.4033"},{"datum":"2000-04-25","kurs":"0.402"},{"datum":"2000-04-26","kurs":"0.3997"},{"datum":"2000-04-27","kurs":"0.3992"},{"datum":"2000-04-28","kurs":"0.3983"},{"datum":"2000-05-02","kurs":"0.3991"},{"datum":"2000-05-03","kurs":"0.3945"},{"datum":"2000-05-04","kurs":"0.3967"},{"datum":"2000-05-05","kurs":"0.3941"},{"datum":"2000-05-08","kurs":"0.3979"},{"datum":"2000-05-09","kurs":"0.3981"},{"datum":"2000-05-10","kurs":"0.4014"},{"datum":"2000-05-11","kurs":"0.4015"},{"datum":"2000-05-12","kurs":"0.3996"},{"datum":"2000-05-15","kurs":"0.4026"},{"datum":"2000-05-16","kurs":"0.4016"},{"datum":"2000-05-17","kurs":"0.3991"},{"datum":"2000-05-18","kurs":"0.4004"},{"datum":"2000-05-19","kurs":"0.3989"},{"datum":"2000-05-22","kurs":"0.4014"},{"datum":"2000-05-23","kurs":"0.4039"},{"datum":"2000-05-24","kurs":"0.4037"},{"datum":"2000-05-25","kurs":"0.4009"},{"datum":"2000-05-26","kurs":"0.4051"},{"datum":"2000-05-29","kurs":"0.4065"},{"datum":"2000-05-30","kurs":"0.4076"},{"datum":"2000-05-31","kurs":"0.4072"},{"datum":"2000-06-01","kurs":"0.4075"},{"datum":"2000-06-02","kurs":"0.4081"},{"datum":"2000-06-05","kurs":"0.4086"},{"datum":"2000-06-06","kurs":"0.41"},{"datum":"2000-06-07","kurs":"0.4103"},{"datum":"2000-06-08","kurs":"0.4142"},{"datum":"2000-06-09","kurs":"0.4097"},{"datum":"2000-06-12","kurs":"0.4107"},{"datum":"2000-06-13","kurs":"0.4118"},{"datum":"2000-06-14","kurs":"0.4133"},{"datum":"2000-06-15","kurs":"0.4109"},{"datum":"2000-06-16","kurs":"0.4114"},{"datum":"2000-06-19","kurs":"0.4129"},{"datum":"2000-06-20","kurs":"0.4109"},{"datum":"2000-06-21","kurs":"0.4101"},{"datum":"2000-06-22","kurs":"0.4084"},{"datum":"2000-06-23","kurs":"0.4087"},{"datum":"2000-06-26","kurs":"0.4072"},{"datum":"2000-06-27","kurs":"0.4089"},{"datum":"2000-06-28","kurs":"0.4088"},{"datum":"2000-06-29","kurs":"0.4097"},{"datum":"2000-06-30","kurs":"0.4114"},{"datum":"2000-07-03","kurs":"0.41"},{"datum":"2000-07-04","kurs":"0.4097"},{"datum":"2000-07-05","kurs":"0.4105"},{"datum":"2000-07-06","kurs":"0.4105"},{"datum":"2000-07-07","kurs":"0.4096"},{"datum":"2000-07-10","kurs":"0.4104"},{"datum":"2000-07-11","kurs":"0.4107"},{"datum":"2000-07-12","kurs":"0.4091"},{"datum":"2000-07-13","kurs":"0.4074"},{"datum":"2000-07-14","kurs":"0.4073"},{"datum":"2000-07-17","kurs":"0.4076"},{"datum":"2000-07-18","kurs":"0.4078"},{"datum":"2000-07-19","kurs":"0.4051"},{"datum":"2000-07-20","kurs":"0.4053"},{"datum":"2000-07-21","kurs":"0.4072"},{"datum":"2000-07-24","kurs":"0.4065"},{"datum":"2000-07-25","kurs":"0.408"},{"datum":"2000-07-26","kurs":"0.4075"},{"datum":"2000-07-27","kurs":"0.4076"},{"datum":"2000-07-28","kurs":"0.4057"},{"datum":"2000-07-31","kurs":"0.4056"},{"datum":"2000-08-01","kurs":"0.4059"},{"datum":"2000-08-02","kurs":"0.4041"},{"datum":"2000-08-03","kurs":"0.4017"},{"datum":"2000-08-04","kurs":"0.4009"},{"datum":"2000-08-07","kurs":"0.4016"},{"datum":"2000-08-08","kurs":"0.3953"},{"datum":"2000-08-09","kurs":"0.3995"},{"datum":"2000-08-10","kurs":"0.4009"},{"datum":"2000-08-11","kurs":"0.4027"},{"datum":"2000-08-14","kurs":"0.4001"},{"datum":"2000-08-15","kurs":"0.4025"},{"datum":"2000-08-16","kurs":"0.4018"},{"datum":"2000-08-17","kurs":"0.4035"},{"datum":"2000-08-18","kurs":"0.4031"},{"datum":"2000-08-21","kurs":"0.4013"},{"datum":"2000-08-22","kurs":"0.4006"},{"datum":"2000-08-23","kurs":"0.3992"},{"datum":"2000-08-24","kurs":"0.402"},{"datum":"2000-08-25","kurs":"0.4024"},{"datum":"2000-08-28","kurs":"0.4022"},{"datum":"2000-08-29","kurs":"0.4018"},{"datum":"2000-08-30","kurs":"0.4014"},{"datum":"2000-08-31","kurs":"0.4013"},{"datum":"2000-09-01","kurs":"0.4013"},{"datum":"2000-09-04","kurs":"0.4025"},{"datum":"2000-09-05","kurs":"0.4008"},{"datum":"2000-09-06","kurs":"0.3995"},{"datum":"2000-09-07","kurs":"0.3972"},{"datum":"2000-09-08","kurs":"0.3992"},{"datum":"2000-09-11","kurs":"0.397"},{"datum":"2000-09-12","kurs":"0.3977"},{"datum":"2000-09-13","kurs":"0.3984"},{"datum":"2000-09-14","kurs":"0.3985"},{"datum":"2000-09-15","kurs":"0.3979"},{"datum":"2000-09-18","kurs":"0.3958"},{"datum":"2000-09-19","kurs":"0.396"},{"datum":"2000-09-20","kurs":"0.394"},{"datum":"2000-09-21","kurs":"0.3948"},{"datum":"2000-09-22","kurs":"0.4004"},{"datum":"2000-09-25","kurs":"0.3983"},{"datum":"2000-09-26","kurs":"0.3978"},{"datum":"2000-09-27","kurs":"0.3994"},{"datum":"2000-09-28","kurs":"0.3987"},{"datum":"2000-09-29","kurs":"0.3973"},{"datum":"2000-10-02","kurs":"0.3979"},{"datum":"2000-10-03","kurs":"0.3976"},{"datum":"2000-10-04","kurs":"0.3972"},{"datum":"2000-10-05","kurs":"0.3981"},{"datum":"2000-10-06","kurs":"0.397"},{"datum":"2000-10-09","kurs":"0.3968"},{"datum":"2000-10-10","kurs":"0.3968"},{"datum":"2000-10-11","kurs":"0.3965"},{"datum":"2000-10-12","kurs":"0.3949"},{"datum":"2000-10-13","kurs":"0.3939"},{"datum":"2000-10-16","kurs":"0.3927"},{"datum":"2000-10-17","kurs":"0.3929"},{"datum":"2000-10-18","kurs":"0.3927"},{"datum":"2000-10-19","kurs":"0.3906"},{"datum":"2000-10-20","kurs":"0.3912"},{"datum":"2000-10-23","kurs":"0.3891"},{"datum":"2000-10-24","kurs":"0.3889"},{"datum":"2000-10-25","kurs":"0.3883"},{"datum":"2000-10-26","kurs":"0.3885"},{"datum":"2000-10-27","kurs":"0.3892"},{"datum":"2000-10-30","kurs":"0.3912"},{"datum":"2000-10-31","kurs":"0.3904"},{"datum":"2000-11-01","kurs":"0.3937"},{"datum":"2000-11-02","kurs":"0.3954"},{"datum":"2000-11-03","kurs":"0.3974"},{"datum":"2000-11-06","kurs":"0.3963"},{"datum":"2000-11-07","kurs":"0.3955"},{"datum":"2000-11-08","kurs":"0.3951"},{"datum":"2000-11-09","kurs":"0.395"},{"datum":"2000-11-10","kurs":"0.3972"},{"datum":"2000-11-13","kurs":"0.396"},{"datum":"2000-11-14","kurs":"0.3953"},{"datum":"2000-11-15","kurs":"0.396"},{"datum":"2000-11-16","kurs":"0.3955"},{"datum":"2000-11-17","kurs":"0.3948"},{"datum":"2000-11-20","kurs":"0.3936"},{"datum":"2000-11-21","kurs":"0.3935"},{"datum":"2000-11-22","kurs":"0.3928"},{"datum":"2000-11-23","kurs":"0.3935"},{"datum":"2000-11-24","kurs":"0.3934"},{"datum":"2000-11-27","kurs":"0.3926"},{"datum":"2000-11-28","kurs":"0.3954"},{"datum":"2000-11-29","kurs":"0.3972"},{"datum":"2000-11-30","kurs":"0.3985"},{"datum":"2000-12-01","kurs":"0.3986"},{"datum":"2000-12-04","kurs":"0.4013"},{"datum":"2000-12-05","kurs":"0.3996"},{"datum":"2000-12-06","kurs":"0.4008"},{"datum":"2000-12-07","kurs":"0.4026"},{"datum":"2000-12-08","kurs":"0.4001"},{"datum":"2000-12-11","kurs":"0.3988"},{"datum":"2000-12-12","kurs":"0.3988"},{"datum":"2000-12-13","kurs":"0.3979"},{"datum":"2000-12-14","kurs":"0.3989"},{"datum":"2000-12-15","kurs":"0.4014"},{"datum":"2000-12-18","kurs":"0.401"},{"datum":"2000-12-19","kurs":"0.4003"},{"datum":"2000-12-20","kurs":"0.4036"},{"datum":"2000-12-21","kurs":"0.4047"},{"datum":"2000-12-22","kurs":"0.4067"},{"datum":"2000-12-27","kurs":"0.4077"},{"datum":"2000-12-28","kurs":"0.4071"},{"datum":"2000-12-29","kurs":"0.4075"},{"datum":"2001-01-02","kurs":"0.4098"},{"datum":"2001-01-03","kurs":"0.411"},{"datum":"2001-01-04","kurs":"0.4104"},{"datum":"2001-01-05","kurs":"0.4116"},{"datum":"2001-01-08","kurs":"0.4107"},{"datum":"2001-01-09","kurs":"0.4095"},{"datum":"2001-01-10","kurs":"0.4095"},{"datum":"2001-01-11","kurs":"0.4113"},{"datum":"2001-01-12","kurs":"0.4124"},{"datum":"2001-01-15","kurs":"0.4109"},{"datum":"2001-01-16","kurs":"0.411"},{"datum":"2001-01-17","kurs":"0.4101"},{"datum":"2001-01-18","kurs":"0.4106"},{"datum":"2001-01-19","kurs":"0.4105"},{"datum":"2001-01-22","kurs":"0.4093"},{"datum":"2001-01-23","kurs":"0.4106"},{"datum":"2001-01-24","kurs":"0.4087"},{"datum":"2001-01-25","kurs":"0.4065"},{"datum":"2001-01-26","kurs":"0.4076"},{"datum":"2001-01-29","kurs":"0.407"},{"datum":"2001-01-30","kurs":"0.407"},{"datum":"2001-01-31","kurs":"0.409"},{"datum":"2001-02-01","kurs":"0.4104"},{"datum":"2001-02-02","kurs":"0.4103"},{"datum":"2001-02-05","kurs":"0.4108"},{"datum":"2001-02-06","kurs":"0.4094"},{"datum":"2001-02-07","kurs":"0.4097"},{"datum":"2001-02-08","kurs":"0.4081"},{"datum":"2001-02-09","kurs":"0.4085"},{"datum":"2001-02-12","kurs":"0.4094"},{"datum":"2001-02-13","kurs":"0.409"},{"datum":"2001-02-14","kurs":"0.4068"},{"datum":"2001-02-15","kurs":"0.4056"},{"datum":"2001-02-16","kurs":"0.4059"},{"datum":"2001-02-19","kurs":"0.4078"},{"datum":"2001-02-20","kurs":"0.4057"},{"datum":"2001-02-21","kurs":"0.4068"},{"datum":"2001-02-22","kurs":"0.4048"},{"datum":"2001-02-23","kurs":"0.405"},{"datum":"2001-02-26","kurs":"0.4056"},{"datum":"2001-02-27","kurs":"0.4073"},{"datum":"2001-02-28","kurs":"0.4089"},{"datum":"2001-03-01","kurs":"0.4092"},{"datum":"2001-03-02","kurs":"0.4097"},{"datum":"2001-03-05","kurs":"0.4086"},{"datum":"2001-03-06","kurs":"0.4083"},{"datum":"2001-03-07","kurs":"0.4091"},{"datum":"2001-03-08","kurs":"0.4089"},{"datum":"2001-03-09","kurs":"0.4098"},{"datum":"2001-03-12","kurs":"0.4085"},{"datum":"2001-03-13","kurs":"0.4077"},{"datum":"2001-03-14","kurs":"0.4069"},{"datum":"2001-03-15","kurs":"0.4052"},{"datum":"2001-03-16","kurs":"0.4034"},{"datum":"2001-03-19","kurs":"0.4047"},{"datum":"2001-03-20","kurs":"0.4051"},{"datum":"2001-03-21","kurs":"0.4045"},{"datum":"2001-03-22","kurs":"0.403"},{"datum":"2001-03-23","kurs":"0.4033"},{"datum":"2001-03-26","kurs":"0.403"},{"datum":"2001-03-27","kurs":"0.4034"},{"datum":"2001-03-28","kurs":"0.4017"},{"datum":"2001-03-29","kurs":"0.4006"},{"datum":"2001-03-30","kurs":"0.4012"},{"datum":"2001-04-02","kurs":"0.4003"},{"datum":"2001-04-03","kurs":"0.4018"},{"datum":"2001-04-04","kurs":"0.4049"},{"datum":"2001-04-05","kurs":"0.4047"},{"datum":"2001-04-06","kurs":"0.4036"},{"datum":"2001-04-09","kurs":"0.4041"},{"datum":"2001-04-10","kurs":"0.4027"},{"datum":"2001-04-11","kurs":"0.4011"},{"datum":"2001-04-12","kurs":"0.4011"},{"datum":"2001-04-17","kurs":"0.3998"},{"datum":"2001-04-18","kurs":"0.4002"},{"datum":"2001-04-19","kurs":"0.4008"},{"datum":"2001-04-20","kurs":"0.4037"},{"datum":"2001-04-23","kurs":"0.404"},{"datum":"2001-04-24","kurs":"0.4035"},{"datum":"2001-04-25","kurs":"0.4035"},{"datum":"2001-04-26","kurs":"0.4041"},{"datum":"2001-04-27","kurs":"0.4044"},{"datum":"2001-04-30","kurs":"0.4024"},{"datum":"2001-05-02","kurs":"0.4026"},{"datum":"2001-05-03","kurs":"0.4024"},{"datum":"2001-05-04","kurs":"0.4029"},{"datum":"2001-05-07","kurs":"0.4023"},{"datum":"2001-05-08","kurs":"0.4015"},{"datum":"2001-05-09","kurs":"0.4015"},{"datum":"2001-05-10","kurs":"0.4022"},{"datum":"2001-05-11","kurs":"0.4004"},{"datum":"2001-05-14","kurs":"0.3999"},{"datum":"2001-05-15","kurs":"0.4003"},{"datum":"2001-05-16","kurs":"0.4013"},{"datum":"2001-05-17","kurs":"0.4007"},{"datum":"2001-05-18","kurs":"0.3997"},{"datum":"2001-05-21","kurs":"0.3987"},{"datum":"2001-05-22","kurs":"0.3976"},{"datum":"2001-05-23","kurs":"0.3959"},{"datum":"2001-05-24","kurs":"0.3967"},{"datum":"2001-05-25","kurs":"0.3961"},{"datum":"2001-05-28","kurs":"0.3961"},{"datum":"2001-05-29","kurs":"0.3955"},{"datum":"2001-05-30","kurs":"0.3954"},{"datum":"2001-05-31","kurs":"0.3937"},{"datum":"2001-06-01","kurs":"0.3937"},{"datum":"2001-06-04","kurs":"0.3945"},{"datum":"2001-06-05","kurs":"0.3939"},{"datum":"2001-06-06","kurs":"0.3961"},{"datum":"2001-06-07","kurs":"0.396"},{"datum":"2001-06-08","kurs":"0.3958"},{"datum":"2001-06-11","kurs":"0.3963"},{"datum":"2001-06-12","kurs":"0.3962"},{"datum":"2001-06-13","kurs":"0.3978"},{"datum":"2001-06-14","kurs":"0.3959"},{"datum":"2001-06-15","kurs":"0.3986"},{"datum":"2001-06-18","kurs":"0.3973"},{"datum":"2001-06-19","kurs":"0.3971"},{"datum":"2001-06-20","kurs":"0.3961"},{"datum":"2001-06-21","kurs":"0.3959"},{"datum":"2001-06-22","kurs":"0.3952"},{"datum":"2001-06-25","kurs":"0.3969"},{"datum":"2001-06-26","kurs":"0.3971"},{"datum":"2001-06-27","kurs":"0.3972"},{"datum":"2001-06-28","kurs":"0.395"},{"datum":"2001-06-29","kurs":"0.3946"},{"datum":"2001-07-02","kurs":"0.3934"},{"datum":"2001-07-03","kurs":"0.3946"},{"datum":"2001-07-04","kurs":"0.3947"},{"datum":"2001-07-05","kurs":"0.3933"},{"datum":"2001-07-06","kurs":"0.3922"},{"datum":"2001-07-09","kurs":"0.3939"},{"datum":"2001-07-10","kurs":"0.3957"},{"datum":"2001-07-11","kurs":"0.3968"},{"datum":"2001-07-12","kurs":"0.3959"},{"datum":"2001-07-13","kurs":"0.3961"},{"datum":"2001-07-16","kurs":"0.3972"},{"datum":"2001-07-17","kurs":"0.3958"},{"datum":"2001-07-18","kurs":"0.3978"},{"datum":"2001-07-19","kurs":"0.3992"},{"datum":"2001-07-20","kurs":"0.3994"},{"datum":"2001-07-23","kurs":"0.3979"},{"datum":"2001-07-24","kurs":"0.3989"},{"datum":"2001-07-25","kurs":"0.4003"},{"datum":"2001-07-26","kurs":"0.3997"},{"datum":"2001-07-27","kurs":"0.3997"},{"datum":"2001-07-30","kurs":"0.3995"},{"datum":"2001-07-31","kurs":"0.3996"},{"datum":"2001-08-01","kurs":"0.4005"},{"datum":"2001-08-02","kurs":"0.4001"},{"datum":"2001-08-03","kurs":"0.4005"},{"datum":"2001-08-06","kurs":"0.4008"},{"datum":"2001-08-07","kurs":"0.4004"},{"datum":"2001-08-08","kurs":"0.4003"},{"datum":"2001-08-09","kurs":"0.4021"},{"datum":"2001-08-10","kurs":"0.4036"},{"datum":"2001-08-13","kurs":"0.4048"},{"datum":"2001-08-14","kurs":"0.4046"},{"datum":"2001-08-15","kurs":"0.4067"},{"datum":"2001-08-16","kurs":"0.4068"},{"datum":"2001-08-17","kurs":"0.4067"},{"datum":"2001-08-20","kurs":"0.4069"},{"datum":"2001-08-21","kurs":"0.4064"},{"datum":"2001-08-22","kurs":"0.4076"},{"datum":"2001-08-23","kurs":"0.4061"},{"datum":"2001-08-24","kurs":"0.4063"},{"datum":"2001-08-27","kurs":"0.4059"},{"datum":"2001-08-28","kurs":"0.405"},{"datum":"2001-08-29","kurs":"0.4057"},{"datum":"2001-08-30","kurs":"0.4052"},{"datum":"2001-08-31","kurs":"0.4063"},{"datum":"2001-09-03","kurs":"0.4047"},{"datum":"2001-09-04","kurs":"0.4029"},{"datum":"2001-09-05","kurs":"0.4013"},{"datum":"2001-09-06","kurs":"0.4002"},{"datum":"2001-09-07","kurs":"0.4022"},{"datum":"2001-09-10","kurs":"0.4033"},{"datum":"2001-09-11","kurs":"0.4022"},{"datum":"2001-09-12","kurs":"0.4035"},{"datum":"2001-09-13","kurs":"0.4035"},{"datum":"2001-09-14","kurs":"0.4065"},{"datum":"2001-09-17","kurs":"0.4079"},{"datum":"2001-09-18","kurs":"0.4078"},{"datum":"2001-09-19","kurs":"0.408"},{"datum":"2001-09-20","kurs":"0.408"},{"datum":"2001-09-21","kurs":"0.4071"},{"datum":"2001-09-24","kurs":"0.4061"},{"datum":"2001-09-25","kurs":"0.4064"},{"datum":"2001-09-26","kurs":"0.4066"},{"datum":"2001-09-27","kurs":"0.4063"},{"datum":"2001-09-28","kurs":"0.4052"},{"datum":"2001-10-01","kurs":"0.4044"},{"datum":"2001-10-02","kurs":"0.4056"},{"datum":"2001-10-03","kurs":"0.4064"},{"datum":"2001-10-04","kurs":"0.4045"},{"datum":"2001-10-05","kurs":"0.4054"},{"datum":"2001-10-08","kurs":"0.4065"},{"datum":"2001-10-09","kurs":"0.4064"},{"datum":"2001-10-10","kurs":"0.4061"},{"datum":"2001-10-11","kurs":"0.4047"},{"datum":"2001-10-12","kurs":"0.4044"},{"datum":"2001-10-15","kurs":"0.4055"},{"datum":"2001-10-16","kurs":"0.4048"},{"datum":"2001-10-17","kurs":"0.4042"},{"datum":"2001-10-18","kurs":"0.4043"},{"datum":"2001-10-19","kurs":"0.4042"},{"datum":"2001-10-22","kurs":"0.404"},{"datum":"2001-10-23","kurs":"0.4027"},{"datum":"2001-10-24","kurs":"0.4032"},{"datum":"2001-10-25","kurs":"0.4026"},{"datum":"2001-10-26","kurs":"0.4028"},{"datum":"2001-10-29","kurs":"0.4035"},{"datum":"2001-10-30","kurs":"0.4045"},{"datum":"2001-10-31","kurs":"0.404"},{"datum":"2001-11-01","kurs":"0.4045"},{"datum":"2001-11-02","kurs":"0.4035"},{"datum":"2001-11-05","kurs":"0.4023"},{"datum":"2001-11-06","kurs":"0.4021"},{"datum":"2001-11-07","kurs":"0.4028"},{"datum":"2001-11-08","kurs":"0.4019"},{"datum":"2001-11-09","kurs":"0.4016"},{"datum":"2001-11-12","kurs":"0.4018"},{"datum":"2001-11-13","kurs":"0.4003"},{"datum":"2001-11-14","kurs":"0.3996"},{"datum":"2001-11-15","kurs":"0.4005"},{"datum":"2001-11-16","kurs":"0.4011"},{"datum":"2001-11-19","kurs":"0.4007"},{"datum":"2001-11-20","kurs":"0.4016"},{"datum":"2001-11-21","kurs":"0.4008"},{"datum":"2001-11-22","kurs":"0.4004"},{"datum":"2001-11-23","kurs":"0.4012"},{"datum":"2001-11-26","kurs":"0.4014"},{"datum":"2001-11-27","kurs":"0.4013"},{"datum":"2001-11-28","kurs":"0.4018"},{"datum":"2001-11-29","kurs":"0.4025"},{"datum":"2001-11-30","kurs":"0.4026"},{"datum":"2001-12-03","kurs":"0.4036"},{"datum":"2001-12-04","kurs":"0.403"},{"datum":"2001-12-05","kurs":"0.4034"},{"datum":"2001-12-06","kurs":"0.4028"},{"datum":"2001-12-07","kurs":"0.4029"},{"datum":"2001-12-10","kurs":"0.4016"},{"datum":"2001-12-11","kurs":"0.4024"},{"datum":"2001-12-12","kurs":"0.4026"},{"datum":"2001-12-13","kurs":"0.4031"},{"datum":"2001-12-14","kurs":"0.4037"},{"datum":"2001-12-17","kurs":"0.4041"},{"datum":"2001-12-18","kurs":"0.4033"},{"datum":"2001-12-19","kurs":"0.4036"},{"datum":"2001-12-20","kurs":"0.403"},{"datum":"2001-12-21","kurs":"0.4023"},{"datum":"2001-12-24","kurs":"0.3998"},{"datum":"2001-12-27","kurs":"0.3996"},{"datum":"2001-12-28","kurs":"0.3994"},{"datum":"2002-01-02","kurs":"0.4047"},{"datum":"2002-01-03","kurs":"0.4045"},{"datum":"2002-01-04","kurs":"0.4032"},{"datum":"2002-01-07","kurs":"0.4021"},{"datum":"2002-01-08","kurs":"0.402"},{"datum":"2002-01-09","kurs":"0.4022"},{"datum":"2002-01-10","kurs":"0.4018"},{"datum":"2002-01-11","kurs":"0.4022"},{"datum":"2002-01-14","kurs":"0.4018"},{"datum":"2002-01-15","kurs":"0.4019"},{"datum":"2002-01-16","kurs":"0.4002"},{"datum":"2002-01-17","kurs":"0.4003"},{"datum":"2002-01-18","kurs":"0.4002"},{"datum":"2002-01-21","kurs":"0.4008"},{"datum":"2002-01-22","kurs":"0.4011"},{"datum":"2002-01-23","kurs":"0.4016"},{"datum":"2002-01-24","kurs":"0.4001"},{"datum":"2002-01-25","kurs":"0.3997"},{"datum":"2002-01-28","kurs":"0.3967"},{"datum":"2002-01-29","kurs":"0.3973"},{"datum":"2002-01-30","kurs":"0.3977"},{"datum":"2002-01-31","kurs":"0.3976"},{"datum":"2002-02-01","kurs":"0.3975"},{"datum":"2002-02-04","kurs":"0.3976"},{"datum":"2002-02-05","kurs":"0.3983"},{"datum":"2002-02-06","kurs":"0.3981"},{"datum":"2002-02-07","kurs":"0.3985"},{"datum":"2002-02-08","kurs":"0.3999"},{"datum":"2002-02-11","kurs":"0.4005"},{"datum":"2002-02-12","kurs":"0.3994"},{"datum":"2002-02-13","kurs":"0.3987"},{"datum":"2002-02-14","kurs":"0.398"},{"datum":"2002-02-15","kurs":"0.3983"},{"datum":"2002-02-18","kurs":"0.3984"},{"datum":"2002-02-19","kurs":"0.3982"},{"datum":"2002-02-20","kurs":"0.399"},{"datum":"2002-02-21","kurs":"0.3983"},{"datum":"2002-02-22","kurs":"0.3991"},{"datum":"2002-02-25","kurs":"0.3988"},{"datum":"2002-02-26","kurs":"0.3979"},{"datum":"2002-02-27","kurs":"0.3977"},{"datum":"2002-02-28","kurs":"0.3979"},{"datum":"2002-03-01","kurs":"0.3981"},{"datum":"2002-03-04","kurs":"0.3977"},{"datum":"2002-03-05","kurs":"0.3982"},{"datum":"2002-03-06","kurs":"0.3988"},{"datum":"2002-03-07","kurs":"0.4"},{"datum":"2002-03-08","kurs":"0.4003"},{"datum":"2002-03-11","kurs":"0.3996"},{"datum":"2002-03-12","kurs":"0.3998"},{"datum":"2002-03-13","kurs":"0.4"},{"datum":"2002-03-14","kurs":"0.4011"},{"datum":"2002-03-15","kurs":"0.4018"},{"datum":"2002-03-18","kurs":"0.4006"},{"datum":"2002-03-19","kurs":"0.401"},{"datum":"2002-03-20","kurs":"0.401"},{"datum":"2002-03-21","kurs":"0.4009"},{"datum":"2002-03-22","kurs":"0.4004"},{"datum":"2002-03-25","kurs":"0.4005"},{"datum":"2002-03-26","kurs":"0.3992"},{"datum":"2002-03-27","kurs":"0.3994"},{"datum":"2002-03-28","kurs":"0.399"},{"datum":"2002-04-02","kurs":"0.3994"},{"datum":"2002-04-03","kurs":"0.3998"},{"datum":"2002-04-04","kurs":"0.4002"},{"datum":"2002-04-05","kurs":"0.3997"},{"datum":"2002-04-08","kurs":"0.3994"},{"datum":"2002-04-09","kurs":"0.3994"},{"datum":"2002-04-10","kurs":"0.3998"},{"datum":"2002-04-11","kurs":"0.3999"},{"datum":"2002-04-12","kurs":"0.3999"},{"datum":"2002-04-15","kurs":"0.3998"},{"datum":"2002-04-16","kurs":"0.3999"},{"datum":"2002-04-17","kurs":"0.4011"},{"datum":"2002-04-18","kurs":"0.4014"},{"datum":"2002-04-19","kurs":"0.4011"},{"datum":"2002-04-22","kurs":"0.401"},{"datum":"2002-04-23","kurs":"0.4008"},{"datum":"2002-04-24","kurs":"0.4013"},{"datum":"2002-04-25","kurs":"0.4027"},{"datum":"2002-04-26","kurs":"0.4026"},{"datum":"2002-04-29","kurs":"0.4035"},{"datum":"2002-04-30","kurs":"0.4033"},{"datum":"2002-05-02","kurs":"0.4034"},{"datum":"2002-05-03","kurs":"0.4041"},{"datum":"2002-05-06","kurs":"0.4054"},{"datum":"2002-05-07","kurs":"0.4052"},{"datum":"2002-05-08","kurs":"0.4046"},{"datum":"2002-05-09","kurs":"0.4043"},{"datum":"2002-05-10","kurs":"0.4052"},{"datum":"2002-05-13","kurs":"0.4053"},{"datum":"2002-05-14","kurs":"0.4046"},{"datum":"2002-05-15","kurs":"0.404"},{"datum":"2002-05-16","kurs":"0.4055"},{"datum":"2002-05-17","kurs":"0.4062"},{"datum":"2002-05-20","kurs":"0.4072"},{"datum":"2002-05-21","kurs":"0.4073"},{"datum":"2002-05-22","kurs":"0.4083"},{"datum":"2002-05-23","kurs":"0.4074"},{"datum":"2002-05-24","kurs":"0.4072"},{"datum":"2002-05-27","kurs":"0.4072"},{"datum":"2002-05-28","kurs":"0.4083"},{"datum":"2002-05-29","kurs":"0.4094"},{"datum":"2002-05-30","kurs":"0.4104"},{"datum":"2002-05-31","kurs":"0.4107"},{"datum":"2002-06-03","kurs":"0.4097"},{"datum":"2002-06-04","kurs":"0.4118"},{"datum":"2002-06-05","kurs":"0.4108"},{"datum":"2002-06-06","kurs":"0.4111"},{"datum":"2002-06-07","kurs":"0.4121"},{"datum":"2002-06-10","kurs":"0.4124"},{"datum":"2002-06-11","kurs":"0.412"},{"datum":"2002-06-12","kurs":"0.4118"},{"datum":"2002-06-13","kurs":"0.411"},{"datum":"2002-06-14","kurs":"0.4119"},{"datum":"2002-06-17","kurs":"0.4109"},{"datum":"2002-06-18","kurs":"0.4109"},{"datum":"2002-06-19","kurs":"0.4126"},{"datum":"2002-06-20","kurs":"0.4132"},{"datum":"2002-06-21","kurs":"0.4139"},{"datum":"2002-06-24","kurs":"0.4165"},{"datum":"2002-06-25","kurs":"0.415"},{"datum":"2002-06-26","kurs":"0.4174"},{"datum":"2002-06-27","kurs":"0.4162"},{"datum":"2002-06-28","kurs":"0.4182"},{"datum":"2002-07-01","kurs":"0.4171"},{"datum":"2002-07-02","kurs":"0.4159"},{"datum":"2002-07-03","kurs":"0.4151"},{"datum":"2002-07-04","kurs":"0.4151"},{"datum":"2002-07-05","kurs":"0.4144"},{"datum":"2002-07-08","kurs":"0.4156"},{"datum":"2002-07-09","kurs":"0.4167"},{"datum":"2002-07-10","kurs":"0.4159"},{"datum":"2002-07-11","kurs":"0.4151"},{"datum":"2002-07-12","kurs":"0.4155"},{"datum":"2002-07-15","kurs":"0.4175"},{"datum":"2002-07-16","kurs":"0.4189"},{"datum":"2002-07-17","kurs":"0.4181"},{"datum":"2002-07-18","kurs":"0.418"},{"datum":"2002-07-19","kurs":"0.4189"},{"datum":"2002-07-22","kurs":"0.418"},{"datum":"2002-07-23","kurs":"0.4151"},{"datum":"2002-07-24","kurs":"0.4151"},{"datum":"2002-07-25","kurs":"0.4166"},{"datum":"2002-07-26","kurs":"0.4161"},{"datum":"2002-07-29","kurs":"0.4135"},{"datum":"2002-07-30","kurs":"0.4138"},{"datum":"2002-07-31","kurs":"0.4128"},{"datum":"2002-08-01","kurs":"0.4127"},{"datum":"2002-08-02","kurs":"0.4142"},{"datum":"2002-08-05","kurs":"0.4139"},{"datum":"2002-08-06","kurs":"0.4121"},{"datum":"2002-08-07","kurs":"0.4126"},{"datum":"2002-08-08","kurs":"0.4129"},{"datum":"2002-08-09","kurs":"0.4136"},{"datum":"2002-08-12","kurs":"0.4146"},{"datum":"2002-08-13","kurs":"0.4148"},{"datum":"2002-08-14","kurs":"0.4155"},{"datum":"2002-08-15","kurs":"0.414"},{"datum":"2002-08-16","kurs":"0.4153"},{"datum":"2002-08-19","kurs":"0.4145"},{"datum":"2002-08-20","kurs":"0.4151"},{"datum":"2002-08-21","kurs":"0.4147"},{"datum":"2002-08-22","kurs":"0.4146"},{"datum":"2002-08-23","kurs":"0.4135"},{"datum":"2002-08-26","kurs":"0.4135"},{"datum":"2002-08-27","kurs":"0.4141"},{"datum":"2002-08-28","kurs":"0.4142"},{"datum":"2002-08-29","kurs":"0.4141"},{"datum":"2002-08-30","kurs":"0.4137"},{"datum":"2002-09-02","kurs":"0.4128"},{"datum":"2002-09-03","kurs":"0.4141"},{"datum":"2002-09-04","kurs":"0.4142"},{"datum":"2002-09-05","kurs":"0.4143"},{"datum":"2002-09-06","kurs":"0.4137"},{"datum":"2002-09-09","kurs":"0.4127"},{"datum":"2002-09-10","kurs":"0.4124"},{"datum":"2002-09-11","kurs":"0.4122"},{"datum":"2002-09-12","kurs":"0.4124"},{"datum":"2002-09-13","kurs":"0.4127"},{"datum":"2002-09-16","kurs":"0.4121"},{"datum":"2002-09-17","kurs":"0.4122"},{"datum":"2002-09-18","kurs":"0.4122"},{"datum":"2002-09-19","kurs":"0.4129"},{"datum":"2002-09-20","kurs":"0.4133"},{"datum":"2002-09-23","kurs":"0.4132"},{"datum":"2002-09-24","kurs":"0.4131"},{"datum":"2002-09-25","kurs":"0.4124"},{"datum":"2002-09-26","kurs":"0.4125"},{"datum":"2002-09-27","kurs":"0.4125"},{"datum":"2002-09-30","kurs":"0.4131"},{"datum":"2002-10-01","kurs":"0.4128"},{"datum":"2002-10-02","kurs":"0.4127"},{"datum":"2002-10-03","kurs":"0.4132"},{"datum":"2002-10-04","kurs":"0.413"},{"datum":"2002-10-07","kurs":"0.4124"},{"datum":"2002-10-08","kurs":"0.4124"},{"datum":"2002-10-09","kurs":"0.4131"},{"datum":"2002-10-10","kurs":"0.4134"},{"datum":"2002-10-11","kurs":"0.4133"},{"datum":"2002-10-14","kurs":"0.4134"},{"datum":"2002-10-15","kurs":"0.413"},{"datum":"2002-10-16","kurs":"0.4132"},{"datum":"2002-10-17","kurs":"0.4123"},{"datum":"2002-10-18","kurs":"0.4124"},{"datum":"2002-10-21","kurs":"0.4127"},{"datum":"2002-10-22","kurs":"0.413"},{"datum":"2002-10-23","kurs":"0.4129"},{"datum":"2002-10-24","kurs":"0.4125"},{"datum":"2002-10-25","kurs":"0.4125"},{"datum":"2002-10-28","kurs":"0.4132"},{"datum":"2002-10-29","kurs":"0.413"},{"datum":"2002-10-30","kurs":"0.4132"},{"datum":"2002-10-31","kurs":"0.4135"},{"datum":"2002-11-01","kurs":"0.4145"},{"datum":"2002-11-04","kurs":"0.4146"},{"datum":"2002-11-05","kurs":"0.4152"},{"datum":"2002-11-06","kurs":"0.4147"},{"datum":"2002-11-07","kurs":"0.4149"},{"datum":"2002-11-08","kurs":"0.4151"},{"datum":"2002-11-11","kurs":"0.4151"},{"datum":"2002-11-12","kurs":"0.4147"},{"datum":"2002-11-13","kurs":"0.4145"},{"datum":"2002-11-14","kurs":"0.4148"},{"datum":"2002-11-15","kurs":"0.4146"},{"datum":"2002-11-18","kurs":"0.4149"},{"datum":"2002-11-19","kurs":"0.4151"},{"datum":"2002-11-20","kurs":"0.4146"},{"datum":"2002-11-21","kurs":"0.4146"},{"datum":"2002-11-22","kurs":"0.4142"},{"datum":"2002-11-25","kurs":"0.4137"},{"datum":"2002-11-26","kurs":"0.416"},{"datum":"2002-11-27","kurs":"0.4148"},{"datum":"2002-11-28","kurs":"0.4147"},{"datum":"2002-11-29","kurs":"0.4147"},{"datum":"2002-12-02","kurs":"0.4142"},{"datum":"2002-12-03","kurs":"0.4145"},{"datum":"2002-12-04","kurs":"0.4146"},{"datum":"2002-12-05","kurs":"0.4145"},{"datum":"2002-12-06","kurs":"0.4147"},{"datum":"2002-12-09","kurs":"0.4153"},{"datum":"2002-12-10","kurs":"0.4157"},{"datum":"2002-12-11","kurs":"0.4154"},{"datum":"2002-12-12","kurs":"0.4161"},{"datum":"2002-12-13","kurs":"0.4165"},{"datum":"2002-12-16","kurs":"0.4162"},{"datum":"2002-12-17","kurs":"0.4168"},{"datum":"2002-12-18","kurs":"0.416"},{"datum":"2002-12-19","kurs":"0.4161"},{"datum":"2002-12-20","kurs":"0.416"},{"datum":"2002-12-23","kurs":"0.4167"},{"datum":"2002-12-24","kurs":"0.417"},{"datum":"2002-12-27","kurs":"0.4175"},{"datum":"2002-12-30","kurs":"0.4179"},{"datum":"2002-12-31","kurs":"0.4182"},{"datum":"2003-01-02","kurs":"0.4183"},{"datum":"2003-01-03","kurs":"0.4178"},{"datum":"2003-01-06","kurs":"0.4143"},{"datum":"2003-01-07","kurs":"0.4179"},{"datum":"2003-01-08","kurs":"0.4177"},{"datum":"2003-01-09","kurs":"0.4186"},{"datum":"2003-01-10","kurs":"0.4187"},{"datum":"2003-01-13","kurs":"0.4193"},{"datum":"2003-01-14","kurs":"0.4196"},{"datum":"2003-01-15","kurs":"0.4195"},{"datum":"2003-01-16","kurs":"0.4195"},{"datum":"2003-01-17","kurs":"0.4198"},{"datum":"2003-01-20","kurs":"0.4205"},{"datum":"2003-01-21","kurs":"0.4204"},{"datum":"2003-01-22","kurs":"0.4208"},{"datum":"2003-01-23","kurs":"0.4209"},{"datum":"2003-01-24","kurs":"0.4206"},{"datum":"2003-01-27","kurs":"0.4214"},{"datum":"2003-01-28","kurs":"0.4206"},{"datum":"2003-01-29","kurs":"0.4208"},{"datum":"2003-01-30","kurs":"0.4195"},{"datum":"2003-01-31","kurs":"0.4201"},{"datum":"2003-02-03","kurs":"0.4197"},{"datum":"2003-02-04","kurs":"0.4203"},{"datum":"2003-02-05","kurs":"0.4211"},{"datum":"2003-02-06","kurs":"0.4205"},{"datum":"2003-02-07","kurs":"0.4209"},{"datum":"2003-02-10","kurs":"0.4208"},{"datum":"2003-02-11","kurs":"0.4203"},{"datum":"2003-02-12","kurs":"0.4208"},{"datum":"2003-02-13","kurs":"0.421"},{"datum":"2003-02-14","kurs":"0.4215"},{"datum":"2003-02-17","kurs":"0.4216"},{"datum":"2003-02-18","kurs":"0.4217"},{"datum":"2003-02-19","kurs":"0.4218"},{"datum":"2003-02-20","kurs":"0.4222"},{"datum":"2003-02-21","kurs":"0.423"},{"datum":"2003-02-24","kurs":"0.4227"},{"datum":"2003-02-25","kurs":"0.4233"},{"datum":"2003-02-26","kurs":"0.4231"},{"datum":"2003-02-27","kurs":"0.4236"},{"datum":"2003-02-28","kurs":"0.4234"},{"datum":"2003-03-03","kurs":"0.4236"},{"datum":"2003-03-04","kurs":"0.4246"},{"datum":"2003-03-05","kurs":"0.4245"},{"datum":"2003-03-06","kurs":"0.424"},{"datum":"2003-03-07","kurs":"0.4247"},{"datum":"2003-03-10","kurs":"0.4251"},{"datum":"2003-03-11","kurs":"0.4253"},{"datum":"2003-03-12","kurs":"0.4243"},{"datum":"2003-03-13","kurs":"0.4229"},{"datum":"2003-03-14","kurs":"0.4227"},{"datum":"2003-03-17","kurs":"0.4234"},{"datum":"2003-03-18","kurs":"0.422"},{"datum":"2003-03-19","kurs":"0.422"},{"datum":"2003-03-20","kurs":"0.4219"},{"datum":"2003-03-21","kurs":"0.4217"},{"datum":"2003-03-24","kurs":"0.4219"},{"datum":"2003-03-25","kurs":"0.4225"},{"datum":"2003-03-26","kurs":"0.4227"},{"datum":"2003-03-27","kurs":"0.4229"},{"datum":"2003-03-28","kurs":"0.4235"},{"datum":"2003-03-31","kurs":"0.4245"},{"datum":"2003-04-01","kurs":"0.4246"},{"datum":"2003-04-02","kurs":"0.424"},{"datum":"2003-04-03","kurs":"0.4233"},{"datum":"2003-04-04","kurs":"0.4232"},{"datum":"2003-04-07","kurs":"0.4225"},{"datum":"2003-04-08","kurs":"0.4234"},{"datum":"2003-04-09","kurs":"0.424"},{"datum":"2003-04-10","kurs":"0.4243"},{"datum":"2003-04-11","kurs":"0.4233"},{"datum":"2003-04-14","kurs":"0.4231"},{"datum":"2003-04-15","kurs":"0.4237"},{"datum":"2003-04-16","kurs":"0.4241"},{"datum":"2003-04-17","kurs":"0.4248"},{"datum":"2003-04-22","kurs":"0.4255"},{"datum":"2003-04-23","kurs":"0.4251"},{"datum":"2003-04-24","kurs":"0.4251"},{"datum":"2003-04-25","kurs":"0.425"},{"datum":"2003-04-28","kurs":"0.4252"},{"datum":"2003-04-29","kurs":"0.4194"},{"datum":"2003-04-30","kurs":"0.4262"},{"datum":"2003-05-02","kurs":"0.4268"},{"datum":"2003-05-05","kurs":"0.4267"},{"datum":"2003-05-06","kurs":"0.4278"},{"datum":"2003-05-07","kurs":"0.4289"},{"datum":"2003-05-08","kurs":"0.4289"},{"datum":"2003-05-09","kurs":"0.4294"},{"datum":"2003-05-12","kurs":"0.4303"},{"datum":"2003-05-13","kurs":"0.4296"},{"datum":"2003-05-14","kurs":"0.4291"},{"datum":"2003-05-15","kurs":"0.4287"},{"datum":"2003-05-16","kurs":"0.4285"},{"datum":"2003-05-19","kurs":"0.4297"},{"datum":"2003-05-20","kurs":"0.4297"},{"datum":"2003-05-21","kurs":"0.4297"},{"datum":"2003-05-22","kurs":"0.4303"},{"datum":"2003-05-23","kurs":"0.4309"},{"datum":"2003-05-26","kurs":"0.4311"},{"datum":"2003-05-27","kurs":"0.4316"},{"datum":"2003-05-28","kurs":"0.4306"},{"datum":"2003-05-29","kurs":"0.4304"},{"datum":"2003-05-30","kurs":"0.431"},{"datum":"2003-06-02","kurs":"0.4302"},{"datum":"2003-06-03","kurs":"0.4304"},{"datum":"2003-06-04","kurs":"0.4303"},{"datum":"2003-06-05","kurs":"0.43"},{"datum":"2003-06-06","kurs":"0.4298"},{"datum":"2003-06-09","kurs":"0.4295"},{"datum":"2003-06-10","kurs":"0.4292"},{"datum":"2003-06-11","kurs":"0.429"},{"datum":"2003-06-12","kurs":"0.4287"},{"datum":"2003-06-13","kurs":"0.4292"},{"datum":"2003-06-16","kurs":"0.4294"},{"datum":"2003-06-17","kurs":"0.429"},{"datum":"2003-06-18","kurs":"0.428"},{"datum":"2003-06-19","kurs":"0.4278"},{"datum":"2003-06-20","kurs":"0.4279"},{"datum":"2003-06-23","kurs":"0.4273"},{"datum":"2003-06-24","kurs":"0.4273"},{"datum":"2003-06-25","kurs":"0.4269"},{"datum":"2003-06-26","kurs":"0.426"},{"datum":"2003-06-27","kurs":"0.4264"},{"datum":"2003-06-30","kurs":"0.4267"},{"datum":"2003-07-01","kurs":"0.4274"},{"datum":"2003-07-02","kurs":"0.4271"},{"datum":"2003-07-03","kurs":"0.4264"},{"datum":"2003-07-04","kurs":"0.4261"},{"datum":"2003-07-07","kurs":"0.4259"},{"datum":"2003-07-08","kurs":"0.4261"},{"datum":"2003-07-09","kurs":"0.4268"},{"datum":"2003-07-10","kurs":"0.427"},{"datum":"2003-07-11","kurs":"0.4261"},{"datum":"2003-07-14","kurs":"0.4265"},{"datum":"2003-07-15","kurs":"0.4275"},{"datum":"2003-07-16","kurs":"0.4266"},{"datum":"2003-07-17","kurs":"0.4275"},{"datum":"2003-07-18","kurs":"0.4273"},{"datum":"2003-07-21","kurs":"0.428"},{"datum":"2003-07-22","kurs":"0.4282"},{"datum":"2003-07-23","kurs":"0.4287"},{"datum":"2003-07-24","kurs":"0.429"},{"datum":"2003-07-25","kurs":"0.429"},{"datum":"2003-07-28","kurs":"0.4285"},{"datum":"2003-07-29","kurs":"0.4284"},{"datum":"2003-07-30","kurs":"0.428"},{"datum":"2003-07-31","kurs":"0.4274"},{"datum":"2003-08-01","kurs":"0.4263"},{"datum":"2003-08-04","kurs":"0.4273"},{"datum":"2003-08-05","kurs":"0.4277"},{"datum":"2003-08-06","kurs":"0.428"},{"datum":"2003-08-07","kurs":"0.4281"},{"datum":"2003-08-08","kurs":"0.4276"},{"datum":"2003-08-11","kurs":"0.4276"},{"datum":"2003-08-12","kurs":"0.4279"},{"datum":"2003-08-13","kurs":"0.4274"},{"datum":"2003-08-14","kurs":"0.4271"},{"datum":"2003-08-15","kurs":"0.4272"},{"datum":"2003-08-18","kurs":"0.4271"},{"datum":"2003-08-19","kurs":"0.4262"},{"datum":"2003-08-20","kurs":"0.4261"},{"datum":"2003-08-21","kurs":"0.4255"},{"datum":"2003-08-22","kurs":"0.4248"},{"datum":"2003-08-25","kurs":"0.4247"},{"datum":"2003-08-26","kurs":"0.4244"},{"datum":"2003-08-27","kurs":"0.4251"},{"datum":"2003-08-28","kurs":"0.4244"},{"datum":"2003-08-29","kurs":"0.4249"},{"datum":"2003-09-01","kurs":"0.4257"},{"datum":"2003-09-02","kurs":"0.4246"},{"datum":"2003-09-03","kurs":"0.4241"},{"datum":"2003-09-04","kurs":"0.4241"},{"datum":"2003-09-05","kurs":"0.4248"},{"datum":"2003-09-08","kurs":"0.4261"},{"datum":"2003-09-09","kurs":"0.4269"},{"datum":"2003-09-10","kurs":"0.4275"},{"datum":"2003-09-11","kurs":"0.4272"},{"datum":"2003-09-12","kurs":"0.4268"},{"datum":"2003-09-15","kurs":"0.4275"},{"datum":"2003-09-16","kurs":"0.4273"},{"datum":"2003-09-17","kurs":"0.4269"},{"datum":"2003-09-18","kurs":"0.4269"},{"datum":"2003-09-19","kurs":"0.4266"},{"datum":"2003-09-22","kurs":"0.4273"},{"datum":"2003-09-23","kurs":"0.4269"},{"datum":"2003-09-24","kurs":"0.4268"},{"datum":"2003-09-25","kurs":"0.4269"},{"datum":"2003-09-26","kurs":"0.4267"},{"datum":"2003-09-29","kurs":"0.4266"},{"datum":"2003-09-30","kurs":"0.4281"},{"datum":"2003-10-01","kurs":"0.4289"},{"datum":"2003-10-02","kurs":"0.4285"},{"datum":"2003-10-03","kurs":"0.4284"},{"datum":"2003-10-06","kurs":"0.4275"},{"datum":"2003-10-07","kurs":"0.4291"},{"datum":"2003-10-08","kurs":"0.4296"},{"datum":"2003-10-09","kurs":"0.4297"},{"datum":"2003-10-10","kurs":"0.4296"},{"datum":"2003-10-13","kurs":"0.4289"},{"datum":"2003-10-14","kurs":"0.4284"},{"datum":"2003-10-15","kurs":"0.4283"},{"datum":"2003-10-16","kurs":"0.4275"},{"datum":"2003-10-17","kurs":"0.4272"},{"datum":"2003-10-20","kurs":"0.4276"},{"datum":"2003-10-21","kurs":"0.4277"},{"datum":"2003-10-22","kurs":"0.4278"},{"datum":"2003-10-23","kurs":"0.4282"},{"datum":"2003-10-24","kurs":"0.428"},{"datum":"2003-10-27","kurs":"0.4278"},{"datum":"2003-10-28","kurs":"0.4271"},{"datum":"2003-10-29","kurs":"0.4267"},{"datum":"2003-10-30","kurs":"0.4271"},{"datum":"2003-10-31","kurs":"0.4265"},{"datum":"2003-11-03","kurs":"0.4261"},{"datum":"2003-11-04","kurs":"0.4257"},{"datum":"2003-11-05","kurs":"0.4258"},{"datum":"2003-11-06","kurs":"0.4256"},{"datum":"2003-11-07","kurs":"0.4259"},{"datum":"2003-11-10","kurs":"0.4261"},{"datum":"2003-11-11","kurs":"0.4265"},{"datum":"2003-11-12","kurs":"0.4273"},{"datum":"2003-11-13","kurs":"0.4276"},{"datum":"2003-11-14","kurs":"0.4282"},{"datum":"2003-11-17","kurs":"0.4285"},{"datum":"2003-11-18","kurs":"0.4283"},{"datum":"2003-11-19","kurs":"0.4293"},{"datum":"2003-11-20","kurs":"0.429"},{"datum":"2003-11-21","kurs":"0.4288"},{"datum":"2003-11-24","kurs":"0.4283"},{"datum":"2003-11-25","kurs":"0.4279"},{"datum":"2003-11-26","kurs":"0.4284"},{"datum":"2003-11-27","kurs":"0.4284"},{"datum":"2003-11-28","kurs":"0.4289"},{"datum":"2003-12-01","kurs":"0.429"},{"datum":"2003-12-02","kurs":"0.4287"},{"datum":"2003-12-03","kurs":"0.4296"},{"datum":"2003-12-04","kurs":"0.4296"},{"datum":"2003-12-05","kurs":"0.4298"},{"datum":"2003-12-08","kurs":"0.4303"},{"datum":"2003-12-09","kurs":"0.4304"},{"datum":"2003-12-10","kurs":"0.4303"},{"datum":"2003-12-11","kurs":"0.4296"},{"datum":"2003-12-12","kurs":"0.4301"},{"datum":"2003-12-15","kurs":"0.4301"},{"datum":"2003-12-16","kurs":"0.431"},{"datum":"2003-12-17","kurs":"0.4306"},{"datum":"2003-12-18","kurs":"0.4307"},{"datum":"2003-12-19","kurs":"0.4309"},{"datum":"2003-12-22","kurs":"0.4312"},{"datum":"2003-12-23","kurs":"0.4308"},{"datum":"2003-12-24","kurs":"0.4307"},{"datum":"2003-12-29","kurs":"0.4312"},{"datum":"2003-12-30","kurs":"0.4312"},{"datum":"2003-12-31","kurs":"0.4317"},{"datum":"2004-01-02","kurs":"0.4316"},{"datum":"2004-01-05","kurs":"0.4316"},{"datum":"2004-01-06","kurs":"0.4314"},{"datum":"2004-01-07","kurs":"0.431"},{"datum":"2004-01-08","kurs":"0.4305"},{"datum":"2004-01-09","kurs":"0.4306"},{"datum":"2004-01-12","kurs":"0.4307"},{"datum":"2004-01-13","kurs":"0.4303"},{"datum":"2004-01-14","kurs":"0.4301"},{"datum":"2004-01-15","kurs":"0.4302"},{"datum":"2004-01-16","kurs":"0.4294"},{"datum":"2004-01-19","kurs":"0.429"},{"datum":"2004-01-20","kurs":"0.4298"},{"datum":"2004-01-21","kurs":"0.4299"},{"datum":"2004-01-22","kurs":"0.4301"},{"datum":"2004-01-23","kurs":"0.43"},{"datum":"2004-01-26","kurs":"0.4296"},{"datum":"2004-01-27","kurs":"0.4297"},{"datum":"2004-01-28","kurs":"0.4293"},{"datum":"2004-01-29","kurs":"0.4289"},{"datum":"2004-01-30","kurs":"0.4286"},{"datum":"2004-02-02","kurs":"0.4287"},{"datum":"2004-02-03","kurs":"0.429"},{"datum":"2004-02-04","kurs":"0.4287"},{"datum":"2004-02-05","kurs":"0.4293"},{"datum":"2004-02-06","kurs":"0.4288"},{"datum":"2004-02-09","kurs":"0.4294"},{"datum":"2004-02-10","kurs":"0.4293"},{"datum":"2004-02-11","kurs":"0.4286"},{"datum":"2004-02-12","kurs":"0.4289"},{"datum":"2004-02-13","kurs":"0.429"},{"datum":"2004-02-16","kurs":"0.4285"},{"datum":"2004-02-17","kurs":"0.4287"},{"datum":"2004-02-18","kurs":"0.4285"},{"datum":"2004-02-19","kurs":"0.4278"},{"datum":"2004-02-20","kurs":"0.428"},{"datum":"2004-02-23","kurs":"0.4287"},{"datum":"2004-02-24","kurs":"0.4276"},{"datum":"2004-02-25","kurs":"0.4272"},{"datum":"2004-02-26","kurs":"0.4267"},{"datum":"2004-02-27","kurs":"0.4269"},{"datum":"2004-03-01","kurs":"0.4268"},{"datum":"2004-03-02","kurs":"0.4265"},{"datum":"2004-03-03","kurs":"0.4253"},{"datum":"2004-03-04","kurs":"0.4257"},{"datum":"2004-03-05","kurs":"0.4263"},{"datum":"2004-03-08","kurs":"0.4264"},{"datum":"2004-03-09","kurs":"0.4271"},{"datum":"2004-03-10","kurs":"0.4273"},{"datum":"2004-03-11","kurs":"0.4276"},{"datum":"2004-03-12","kurs":"0.4278"},{"datum":"2004-03-15","kurs":"0.4279"},{"datum":"2004-03-16","kurs":"0.4278"},{"datum":"2004-03-17","kurs":"0.4271"},{"datum":"2004-03-18","kurs":"0.4268"},{"datum":"2004-03-19","kurs":"0.4271"},{"datum":"2004-03-22","kurs":"0.4266"},{"datum":"2004-03-23","kurs":"0.426"},{"datum":"2004-03-24","kurs":"0.4257"},{"datum":"2004-03-25","kurs":"0.4264"},{"datum":"2004-03-26","kurs":"0.4262"},{"datum":"2004-03-29","kurs":"0.4258"},{"datum":"2004-03-30","kurs":"0.4261"},{"datum":"2004-03-31","kurs":"0.4258"},{"datum":"2004-04-01","kurs":"0.4262"},{"datum":"2004-04-02","kurs":"0.4261"},{"datum":"2004-04-05","kurs":"0.4251"},{"datum":"2004-04-06","kurs":"0.4245"},{"datum":"2004-04-07","kurs":"0.4246"},{"datum":"2004-04-08","kurs":"0.4247"},{"datum":"2004-04-13","kurs":"0.4238"},{"datum":"2004-04-14","kurs":"0.4245"},{"datum":"2004-04-15","kurs":"0.4252"},{"datum":"2004-04-16","kurs":"0.4254"},{"datum":"2004-04-19","kurs":"0.4254"},{"datum":"2004-04-20","kurs":"0.4247"},{"datum":"2004-04-21","kurs":"0.425"},{"datum":"2004-04-22","kurs":"0.4255"},{"datum":"2004-04-23","kurs":"0.4253"},{"datum":"2004-04-26","kurs":"0.4245"},{"datum":"2004-04-27","kurs":"0.4246"},{"datum":"2004-04-28","kurs":"0.425"},{"datum":"2004-04-29","kurs":"0.4253"},{"datum":"2004-04-30","kurs":"0.426"},{"datum":"2004-05-03","kurs":"0.4262"},{"datum":"2004-05-04","kurs":"0.4265"},{"datum":"2004-05-05","kurs":"0.4268"},{"datum":"2004-05-06","kurs":"0.4266"},{"datum":"2004-05-07","kurs":"0.4262"},{"datum":"2004-05-10","kurs":"0.4249"},{"datum":"2004-05-11","kurs":"0.4254"},{"datum":"2004-05-12","kurs":"0.4253"},{"datum":"2004-05-13","kurs":"0.4251"},{"datum":"2004-05-14","kurs":"0.4256"},{"datum":"2004-05-17","kurs":"0.4269"},{"datum":"2004-05-18","kurs":"0.4268"},{"datum":"2004-05-19","kurs":"0.4261"},{"datum":"2004-05-20","kurs":"0.4259"},{"datum":"2004-05-21","kurs":"0.426"},{"datum":"2004-05-24","kurs":"0.4254"},{"datum":"2004-05-25","kurs":"0.4257"},{"datum":"2004-05-26","kurs":"0.4256"},{"datum":"2004-05-27","kurs":"0.4257"},{"datum":"2004-05-28","kurs":"0.4261"},{"datum":"2004-05-31","kurs":"0.4254"},{"datum":"2004-06-01","kurs":"0.4258"},{"datum":"2004-06-02","kurs":"0.4259"},{"datum":"2004-06-03","kurs":"0.4258"},{"datum":"2004-06-04","kurs":"0.4256"},{"datum":"2004-06-07","kurs":"0.4266"},{"datum":"2004-06-08","kurs":"0.4263"},{"datum":"2004-06-09","kurs":"0.4255"},{"datum":"2004-06-10","kurs":"0.4249"},{"datum":"2004-06-11","kurs":"0.4244"},{"datum":"2004-06-14","kurs":"0.425"},{"datum":"2004-06-15","kurs":"0.4251"},{"datum":"2004-06-16","kurs":"0.4246"},{"datum":"2004-06-17","kurs":"0.4241"},{"datum":"2004-06-18","kurs":"0.424"},{"datum":"2004-06-21","kurs":"0.4249"},{"datum":"2004-06-22","kurs":"0.4252"},{"datum":"2004-06-23","kurs":"0.4253"},{"datum":"2004-06-24","kurs":"0.4259"},{"datum":"2004-06-25","kurs":"0.4257"},{"datum":"2004-06-28","kurs":"0.4257"},{"datum":"2004-06-29","kurs":"0.426"},{"datum":"2004-06-30","kurs":"0.4263"},{"datum":"2004-07-01","kurs":"0.4262"},{"datum":"2004-07-02","kurs":"0.426"},{"datum":"2004-07-05","kurs":"0.4266"},{"datum":"2004-07-06","kurs":"0.4265"},{"datum":"2004-07-07","kurs":"0.4264"},{"datum":"2004-07-08","kurs":"0.4263"},{"datum":"2004-07-09","kurs":"0.4266"},{"datum":"2004-07-12","kurs":"0.4264"},{"datum":"2004-07-13","kurs":"0.4261"},{"datum":"2004-07-14","kurs":"0.4263"},{"datum":"2004-07-15","kurs":"0.4265"},{"datum":"2004-07-16","kurs":"0.4261"},{"datum":"2004-07-19","kurs":"0.426"},{"datum":"2004-07-20","kurs":"0.4264"},{"datum":"2004-07-21","kurs":"0.4262"},{"datum":"2004-07-22","kurs":"0.4259"},{"datum":"2004-07-23","kurs":"0.4254"},{"datum":"2004-07-26","kurs":"0.4251"},{"datum":"2004-07-27","kurs":"0.4251"},{"datum":"2004-07-28","kurs":"0.4248"},{"datum":"2004-07-29","kurs":"0.4249"},{"datum":"2004-07-30","kurs":"0.4249"},{"datum":"2004-08-02","kurs":"0.4247"},{"datum":"2004-08-03","kurs":"0.4246"},{"datum":"2004-08-04","kurs":"0.4245"},{"datum":"2004-08-05","kurs":"0.4247"},{"datum":"2004-08-06","kurs":"0.4248"},{"datum":"2004-08-09","kurs":"0.4259"},{"datum":"2004-08-10","kurs":"0.4264"},{"datum":"2004-08-11","kurs":"0.4263"},{"datum":"2004-08-12","kurs":"0.4264"},{"datum":"2004-08-13","kurs":"0.4264"},{"datum":"2004-08-16","kurs":"0.4267"},{"datum":"2004-08-17","kurs":"0.4268"},{"datum":"2004-08-18","kurs":"0.4272"},{"datum":"2004-08-19","kurs":"0.4276"},{"datum":"2004-08-20","kurs":"0.4273"},{"datum":"2004-08-23","kurs":"0.427"},{"datum":"2004-08-24","kurs":"0.4264"},{"datum":"2004-08-25","kurs":"0.4263"},{"datum":"2004-08-26","kurs":"0.4264"},{"datum":"2004-08-27","kurs":"0.4262"},{"datum":"2004-08-30","kurs":"0.4261"},{"datum":"2004-08-31","kurs":"0.4262"},{"datum":"2004-09-01","kurs":"0.4272"},{"datum":"2004-09-02","kurs":"0.4273"},{"datum":"2004-09-03","kurs":"0.4275"},{"datum":"2004-09-06","kurs":"0.4269"},{"datum":"2004-09-07","kurs":"0.4273"},{"datum":"2004-09-08","kurs":"0.4268"},{"datum":"2004-09-09","kurs":"0.4279"},{"datum":"2004-09-10","kurs":"0.428"},{"datum":"2004-09-13","kurs":"0.4276"},{"datum":"2004-09-14","kurs":"0.4278"},{"datum":"2004-09-15","kurs":"0.4282"},{"datum":"2004-09-16","kurs":"0.4274"},{"datum":"2004-09-17","kurs":"0.4276"},{"datum":"2004-09-20","kurs":"0.4274"},{"datum":"2004-09-21","kurs":"0.4281"},{"datum":"2004-09-22","kurs":"0.428"},{"datum":"2004-09-23","kurs":"0.4283"},{"datum":"2004-09-24","kurs":"0.4282"},{"datum":"2004-09-27","kurs":"0.4275"},{"datum":"2004-09-28","kurs":"0.4278"},{"datum":"2004-09-29","kurs":"0.4279"},{"datum":"2004-09-30","kurs":"0.4289"},{"datum":"2004-10-01","kurs":"0.4294"},{"datum":"2004-10-04","kurs":"0.4288"},{"datum":"2004-10-05","kurs":"0.429"},{"datum":"2004-10-06","kurs":"0.4289"},{"datum":"2004-10-07","kurs":"0.4291"},{"datum":"2004-10-08","kurs":"0.4289"},{"datum":"2004-10-11","kurs":"0.4293"},{"datum":"2004-10-12","kurs":"0.4289"},{"datum":"2004-10-13","kurs":"0.4285"},{"datum":"2004-10-14","kurs":"0.4289"},{"datum":"2004-10-15","kurs":"0.4293"},{"datum":"2004-10-18","kurs":"0.4297"},{"datum":"2004-10-19","kurs":"0.4301"},{"datum":"2004-10-20","kurs":"0.4306"},{"datum":"2004-10-21","kurs":"0.4299"},{"datum":"2004-10-22","kurs":"0.43"},{"datum":"2004-10-25","kurs":"0.4309"},{"datum":"2004-10-26","kurs":"0.431"},{"datum":"2004-10-27","kurs":"0.4309"},{"datum":"2004-10-28","kurs":"0.4308"},{"datum":"2004-10-29","kurs":"0.4309"},{"datum":"2004-11-01","kurs":"0.4309"},{"datum":"2004-11-02","kurs":"0.4303"},{"datum":"2004-11-03","kurs":"0.4302"},{"datum":"2004-11-04","kurs":"0.4313"},{"datum":"2004-11-05","kurs":"0.4315"},{"datum":"2004-11-08","kurs":"0.4315"},{"datum":"2004-11-09","kurs":"0.4314"},{"datum":"2004-11-10","kurs":"0.4318"},{"datum":"2004-11-11","kurs":"0.4319"},{"datum":"2004-11-12","kurs":"0.432"},{"datum":"2004-11-15","kurs":"0.4318"},{"datum":"2004-11-16","kurs":"0.432"},{"datum":"2004-11-17","kurs":"0.4323"},{"datum":"2004-11-18","kurs":"0.4325"},{"datum":"2004-11-19","kurs":"0.4323"},{"datum":"2004-11-22","kurs":"0.4325"},{"datum":"2004-11-23","kurs":"0.4322"},{"datum":"2004-11-24","kurs":"0.4324"},{"datum":"2004-11-25","kurs":"0.4328"},{"datum":"2004-11-26","kurs":"0.4327"},{"datum":"2004-11-29","kurs":"0.4328"},{"datum":"2004-11-30","kurs":"0.4324"},{"datum":"2004-12-01","kurs":"0.4318"},{"datum":"2004-12-02","kurs":"0.4316"},{"datum":"2004-12-03","kurs":"0.4317"},{"datum":"2004-12-06","kurs":"0.4322"},{"datum":"2004-12-07","kurs":"0.4321"},{"datum":"2004-12-08","kurs":"0.432"},{"datum":"2004-12-09","kurs":"0.4319"},{"datum":"2004-12-10","kurs":"0.4316"},{"datum":"2004-12-13","kurs":"0.4319"},{"datum":"2004-12-14","kurs":"0.4318"},{"datum":"2004-12-15","kurs":"0.432"},{"datum":"2004-12-16","kurs":"0.4315"},{"datum":"2004-12-17","kurs":"0.4311"},{"datum":"2004-12-20","kurs":"0.4315"},{"datum":"2004-12-21","kurs":"0.4322"},{"datum":"2004-12-22","kurs":"0.4329"},{"datum":"2004-12-23","kurs":"0.4332"},{"datum":"2004-12-24","kurs":"0.4337"},{"datum":"2004-12-27","kurs":"0.4338"},{"datum":"2004-12-28","kurs":"0.434"},{"datum":"2004-12-29","kurs":"0.4346"},{"datum":"2004-12-30","kurs":"0.4346"},{"datum":"2004-12-31","kurs":"0.4343"},{"datum":"2005-01-03","kurs":"0.4343"},{"datum":"2005-01-04","kurs":"0.4338"},{"datum":"2005-01-05","kurs":"0.4332"},{"datum":"2005-01-06","kurs":"0.433"},{"datum":"2005-01-07","kurs":"0.4329"},{"datum":"2005-01-10","kurs":"0.4321"},{"datum":"2005-01-11","kurs":"0.4325"},{"datum":"2005-01-12","kurs":"0.4324"},{"datum":"2005-01-13","kurs":"0.433"},{"datum":"2005-01-14","kurs":"0.4324"},{"datum":"2005-01-17","kurs":"0.4327"},{"datum":"2005-01-18","kurs":"0.432"},{"datum":"2005-01-19","kurs":"0.4319"},{"datum":"2005-01-20","kurs":"0.4311"},{"datum":"2005-01-21","kurs":"0.4314"},{"datum":"2005-01-24","kurs":"0.4317"},{"datum":"2005-01-25","kurs":"0.4316"},{"datum":"2005-01-26","kurs":"0.4313"},{"datum":"2005-01-27","kurs":"0.4312"},{"datum":"2005-01-28","kurs":"0.4313"},{"datum":"2005-01-31","kurs":"0.4311"},{"datum":"2005-02-01","kurs":"0.4313"},{"datum":"2005-02-02","kurs":"0.4315"},{"datum":"2005-02-03","kurs":"0.4308"},{"datum":"2005-02-04","kurs":"0.4306"},{"datum":"2005-02-07","kurs":"0.4301"},{"datum":"2005-02-08","kurs":"0.43"},{"datum":"2005-02-09","kurs":"0.4299"},{"datum":"2005-02-10","kurs":"0.4301"},{"datum":"2005-02-11","kurs":"0.4305"},{"datum":"2005-02-14","kurs":"0.4305"},{"datum":"2005-02-15","kurs":"0.4308"},{"datum":"2005-02-16","kurs":"0.4312"},{"datum":"2005-02-17","kurs":"0.4312"},{"datum":"2005-02-18","kurs":"0.4309"},{"datum":"2005-02-21","kurs":"0.4309"},{"datum":"2005-02-22","kurs":"0.4315"},{"datum":"2005-02-23","kurs":"0.4316"},{"datum":"2005-02-24","kurs":"0.4321"},{"datum":"2005-02-25","kurs":"0.4313"},{"datum":"2005-02-28","kurs":"0.4315"},{"datum":"2005-03-01","kurs":"0.4311"},{"datum":"2005-03-02","kurs":"0.4307"},{"datum":"2005-03-03","kurs":"0.431"},{"datum":"2005-03-04","kurs":"0.4309"},{"datum":"2005-03-07","kurs":"0.4314"},{"datum":"2005-03-08","kurs":"0.4313"},{"datum":"2005-03-09","kurs":"0.4322"},{"datum":"2005-03-10","kurs":"0.4327"},{"datum":"2005-03-11","kurs":"0.433"},{"datum":"2005-03-14","kurs":"0.4326"},{"datum":"2005-03-15","kurs":"0.4326"},{"datum":"2005-03-16","kurs":"0.4325"},{"datum":"2005-03-17","kurs":"0.4326"},{"datum":"2005-03-18","kurs":"0.4324"},{"datum":"2005-03-21","kurs":"0.4324"},{"datum":"2005-03-22","kurs":"0.4324"},{"datum":"2005-03-23","kurs":"0.4316"},{"datum":"2005-03-24","kurs":"0.4314"},{"datum":"2005-03-29","kurs":"0.4307"},{"datum":"2005-03-30","kurs":"0.4305"},{"datum":"2005-03-31","kurs":"0.4306"},{"datum":"2005-04-01","kurs":"0.4304"},{"datum":"2005-04-04","kurs":"0.4302"},{"datum":"2005-04-05","kurs":"0.4299"},{"datum":"2005-04-06","kurs":"0.4298"},{"datum":"2005-04-07","kurs":"0.4304"},{"datum":"2005-04-08","kurs":"0.43"},{"datum":"2005-04-11","kurs":"0.4304"},{"datum":"2005-04-12","kurs":"0.4303"},{"datum":"2005-04-13","kurs":"0.4299"},{"datum":"2005-04-14","kurs":"0.4294"},{"datum":"2005-04-15","kurs":"0.4296"},{"datum":"2005-04-18","kurs":"0.43"},{"datum":"2005-04-19","kurs":"0.4298"},{"datum":"2005-04-20","kurs":"0.43"},{"datum":"2005-04-21","kurs":"0.4304"},{"datum":"2005-04-22","kurs":"0.4302"},{"datum":"2005-04-25","kurs":"0.4294"},{"datum":"2005-04-26","kurs":"0.4298"},{"datum":"2005-04-27","kurs":"0.4294"},{"datum":"2005-04-28","kurs":"0.4291"},{"datum":"2005-04-29","kurs":"0.4293"},{"datum":"2005-05-02","kurs":"0.4288"},{"datum":"2005-05-03","kurs":"0.4293"},{"datum":"2005-05-04","kurs":"0.4293"},{"datum":"2005-05-05","kurs":"0.4293"},{"datum":"2005-05-06","kurs":"0.4293"},{"datum":"2005-05-09","kurs":"0.4293"},{"datum":"2005-05-10","kurs":"0.4293"},{"datum":"2005-05-11","kurs":"0.4293"},{"datum":"2005-05-12","kurs":"0.4293"},{"datum":"2005-05-13","kurs":"0.4293"},{"datum":"2005-05-16","kurs":"0.4293"},{"datum":"2005-05-17","kurs":"0.4293"},{"datum":"2005-05-18","kurs":"0.4293"},{"datum":"2005-05-19","kurs":"0.4293"},{"datum":"2005-05-20","kurs":"0.4293"},{"datum":"2005-05-23","kurs":"0.4293"},{"datum":"2005-05-24","kurs":"0.4293"},{"datum":"2005-05-25","kurs":"0.4293"},{"datum":"2005-05-26","kurs":"0.4293"},{"datum":"2005-05-27","kurs":"0.4293"},{"datum":"2005-05-30","kurs":"0.4293"},{"datum":"2005-05-31","kurs":"0.4293"},{"datum":"2005-06-01","kurs":"0.4293"},{"datum":"2005-06-02","kurs":"0.4293"},{"datum":"2005-06-03","kurs":"0.4293"},{"datum":"2005-06-06","kurs":"0.4293"},{"datum":"2005-06-07","kurs":"0.4293"},{"datum":"2005-06-08","kurs":"0.4293"},{"datum":"2005-06-09","kurs":"0.4293"},{"datum":"2005-06-10","kurs":"0.4293"},{"datum":"2005-06-13","kurs":"0.4293"},{"datum":"2005-06-14","kurs":"0.4293"},{"datum":"2005-06-15","kurs":"0.4293"},{"datum":"2005-06-16","kurs":"0.4293"},{"datum":"2005-06-17","kurs":"0.4293"},{"datum":"2005-06-20","kurs":"0.4293"},{"datum":"2005-06-21","kurs":"0.4293"},{"datum":"2005-06-22","kurs":"0.4293"},{"datum":"2005-06-23","kurs":"0.4293"},{"datum":"2005-06-24","kurs":"0.4293"},{"datum":"2005-06-27","kurs":"0.4293"},{"datum":"2005-06-28","kurs":"0.4293"},{"datum":"2005-06-29","kurs":"0.4293"},{"datum":"2005-06-30","kurs":"0.4293"},{"datum":"2005-07-01","kurs":"0.4293"},{"datum":"2005-07-04","kurs":"0.4293"},{"datum":"2005-07-05","kurs":"0.4293"},{"datum":"2005-07-06","kurs":"0.4293"},{"datum":"2005-07-07","kurs":"0.4293"},{"datum":"2005-07-08","kurs":"0.4293"},{"datum":"2005-07-11","kurs":"0.4293"},{"datum":"2005-07-12","kurs":"0.4293"},{"datum":"2005-07-13","kurs":"0.4293"},{"datum":"2005-07-14","kurs":"0.4293"},{"datum":"2005-07-15","kurs":"0.4293"},{"datum":"2005-07-18","kurs":"0.4293"},{"datum":"2005-07-19","kurs":"0.4293"},{"datum":"2005-07-20","kurs":"0.4293"},{"datum":"2005-07-21","kurs":"0.4293"},{"datum":"2005-07-22","kurs":"0.4293"},{"datum":"2005-07-25","kurs":"0.4293"},{"datum":"2005-07-26","kurs":"0.4293"},{"datum":"2005-07-27","kurs":"0.4293"},{"datum":"2005-07-28","kurs":"0.4293"},{"datum":"2005-07-29","kurs":"0.4293"},{"datum":"2005-08-01","kurs":"0.4293"},{"datum":"2005-08-02","kurs":"0.4293"},{"datum":"2005-08-03","kurs":"0.4293"},{"datum":"2005-08-04","kurs":"0.4293"},{"datum":"2005-08-05","kurs":"0.4293"},{"datum":"2005-08-08","kurs":"0.4293"},{"datum":"2005-08-09","kurs":"0.4293"},{"datum":"2005-08-10","kurs":"0.4293"},{"datum":"2005-08-11","kurs":"0.4293"},{"datum":"2005-08-12","kurs":"0.4293"},{"datum":"2005-08-15","kurs":"0.4292"},{"datum":"2005-08-16","kurs":"0.4293"},{"datum":"2005-08-17","kurs":"0.4293"},{"datum":"2005-08-18","kurs":"0.4293"},{"datum":"2005-08-19","kurs":"0.4293"},{"datum":"2005-08-22","kurs":"0.4293"},{"datum":"2005-08-23","kurs":"0.4293"},{"datum":"2005-08-24","kurs":"0.4293"},{"datum":"2005-08-25","kurs":"0.4293"},{"datum":"2005-08-26","kurs":"0.4293"},{"datum":"2005-08-29","kurs":"0.4293"},{"datum":"2005-08-30","kurs":"0.4293"},{"datum":"2005-08-31","kurs":"0.4293"},{"datum":"2005-09-01","kurs":"0.4293"},{"datum":"2005-09-02","kurs":"0.4293"},{"datum":"2005-09-05","kurs":"0.4293"},{"datum":"2005-09-06","kurs":"0.4293"},{"datum":"2005-09-07","kurs":"0.4293"},{"datum":"2005-09-08","kurs":"0.4293"},{"datum":"2005-09-09","kurs":"0.4293"},{"datum":"2005-09-12","kurs":"0.4293"},{"datum":"2005-09-13","kurs":"0.4293"},{"datum":"2005-09-14","kurs":"0.4293"},{"datum":"2005-09-15","kurs":"0.4293"},{"datum":"2005-09-16","kurs":"0.4293"},{"datum":"2005-09-19","kurs":"0.4293"},{"datum":"2005-09-20","kurs":"0.4293"},{"datum":"2005-09-21","kurs":"0.4293"},{"datum":"2005-09-22","kurs":"0.4293"},{"datum":"2005-09-23","kurs":"0.4293"},{"datum":"2005-09-26","kurs":"0.4293"},{"datum":"2005-09-27","kurs":"0.4293"},{"datum":"2005-09-28","kurs":"0.4293"},{"datum":"2005-09-29","kurs":"0.4293"},{"datum":"2005-09-30","kurs":"0.4293"},{"datum":"2005-10-03","kurs":"0.4293"},{"datum":"2005-10-04","kurs":"0.4293"},{"datum":"2005-10-05","kurs":"0.4293"},{"datum":"2005-10-06","kurs":"0.4293"},{"datum":"2005-10-07","kurs":"0.4293"},{"datum":"2005-10-10","kurs":"0.4293"},{"datum":"2005-10-11","kurs":"0.4293"},{"datum":"2005-10-12","kurs":"0.4293"},{"datum":"2005-10-13","kurs":"0.4293"},{"datum":"2005-10-14","kurs":"0.4293"},{"datum":"2005-10-17","kurs":"0.4293"},{"datum":"2005-10-18","kurs":"0.4293"},{"datum":"2005-10-19","kurs":"0.4293"},{"datum":"2005-10-20","kurs":"0.4293"},{"datum":"2005-10-21","kurs":"0.4293"},{"datum":"2005-10-24","kurs":"0.4293"},{"datum":"2005-10-25","kurs":"0.4293"},{"datum":"2005-10-26","kurs":"0.4293"},{"datum":"2005-10-27","kurs":"0.4293"},{"datum":"2005-10-28","kurs":"0.4293"},{"datum":"2005-10-31","kurs":"0.4293"},{"datum":"2005-11-01","kurs":"0.4293"},{"datum":"2005-11-02","kurs":"0.4293"},{"datum":"2005-11-03","kurs":"0.4293"},{"datum":"2005-11-04","kurs":"0.4293"},{"datum":"2005-11-07","kurs":"0.4293"},{"datum":"2005-11-08","kurs":"0.4293"},{"datum":"2005-11-09","kurs":"0.4293"},{"datum":"2005-11-10","kurs":"0.4293"},{"datum":"2005-11-11","kurs":"0.4293"},{"datum":"2005-11-14","kurs":"0.4293"},{"datum":"2005-11-15","kurs":"0.4293"},{"datum":"2005-11-16","kurs":"0.4293"},{"datum":"2005-11-17","kurs":"0.4293"},{"datum":"2005-11-18","kurs":"0.4293"},{"datum":"2005-11-21","kurs":"0.4293"},{"datum":"2005-11-22","kurs":"0.4293"},{"datum":"2005-11-23","kurs":"0.4293"},{"datum":"2005-11-24","kurs":"0.4293"},{"datum":"2005-11-25","kurs":"0.4293"},{"datum":"2005-11-28","kurs":"0.4293"},{"datum":"2005-11-29","kurs":"0.4293"},{"datum":"2005-11-30","kurs":"0.4293"},{"datum":"2005-12-01","kurs":"0.4293"},{"datum":"2005-12-02","kurs":"0.4293"},{"datum":"2005-12-05","kurs":"0.4293"},{"datum":"2005-12-06","kurs":"0.4293"},{"datum":"2005-12-07","kurs":"0.4293"},{"datum":"2005-12-08","kurs":"0.4293"},{"datum":"2005-12-09","kurs":"0.4293"},{"datum":"2005-12-12","kurs":"0.4293"},{"datum":"2005-12-13","kurs":"0.4293"},{"datum":"2005-12-14","kurs":"0.4293"},{"datum":"2005-12-15","kurs":"0.4293"},{"datum":"2005-12-16","kurs":"0.4293"},{"datum":"2005-12-19","kurs":"0.4293"},{"datum":"2005-12-20","kurs":"0.4293"},{"datum":"2005-12-21","kurs":"0.4293"},{"datum":"2005-12-22","kurs":"0.4293"},{"datum":"2005-12-23","kurs":"0.4293"},{"datum":"2005-12-27","kurs":"0.4293"},{"datum":"2005-12-28","kurs":"0.4293"},{"datum":"2005-12-29","kurs":"0.4293"},{"datum":"2005-12-30","kurs":"0.4293"},{"datum":"2006-01-02","kurs":"0.4293"},{"datum":"2006-01-03","kurs":"0.4293"},{"datum":"2006-01-04","kurs":"0.4293"},{"datum":"2006-01-05","kurs":"0.4293"},{"datum":"2006-01-06","kurs":"0.4293"},{"datum":"2006-01-09","kurs":"0.4293"},{"datum":"2006-01-10","kurs":"0.4293"},{"datum":"2006-01-11","kurs":"0.4293"},{"datum":"2006-01-12","kurs":"0.4293"},{"datum":"2006-01-13","kurs":"0.4293"},{"datum":"2006-01-16","kurs":"0.4293"},{"datum":"2006-01-17","kurs":"0.4293"},{"datum":"2006-01-18","kurs":"0.4293"},{"datum":"2006-01-19","kurs":"0.4293"},{"datum":"2006-01-20","kurs":"0.4293"},{"datum":"2006-01-23","kurs":"0.4293"},{"datum":"2006-01-24","kurs":"0.4293"},{"datum":"2006-01-25","kurs":"0.4293"},{"datum":"2006-01-26","kurs":"0.4293"},{"datum":"2006-01-27","kurs":"0.4293"},{"datum":"2006-01-30","kurs":"0.4293"},{"datum":"2006-01-31","kurs":"0.4293"},{"datum":"2006-02-01","kurs":"0.4293"},{"datum":"2006-02-02","kurs":"0.4293"},{"datum":"2006-02-03","kurs":"0.4293"},{"datum":"2006-02-06","kurs":"0.4293"},{"datum":"2006-02-07","kurs":"0.4293"},{"datum":"2006-02-08","kurs":"0.4293"},{"datum":"2006-02-09","kurs":"0.4293"},{"datum":"2006-02-10","kurs":"0.4293"},{"datum":"2006-02-13","kurs":"0.4293"},{"datum":"2006-02-14","kurs":"0.4293"},{"datum":"2006-02-15","kurs":"0.4293"},{"datum":"2006-02-16","kurs":"0.4293"},{"datum":"2006-02-17","kurs":"0.4293"},{"datum":"2006-02-20","kurs":"0.4293"},{"datum":"2006-02-21","kurs":"0.4293"},{"datum":"2006-02-22","kurs":"0.4293"},{"datum":"2006-02-23","kurs":"0.4293"},{"datum":"2006-02-24","kurs":"0.4293"},{"datum":"2006-02-27","kurs":"0.4293"},{"datum":"2006-02-28","kurs":"0.4293"},{"datum":"2006-03-01","kurs":"0.4293"},{"datum":"2006-03-02","kurs":"0.4293"},{"datum":"2006-03-03","kurs":"0.4293"},{"datum":"2006-03-06","kurs":"0.4293"},{"datum":"2006-03-07","kurs":"0.4293"},{"datum":"2006-03-08","kurs":"0.4293"},{"datum":"2006-03-09","kurs":"0.4293"},{"datum":"2006-03-10","kurs":"0.4293"},{"datum":"2006-03-13","kurs":"0.4293"},{"datum":"2006-03-14","kurs":"0.4293"},{"datum":"2006-03-15","kurs":"0.4293"},{"datum":"2006-03-16","kurs":"0.4293"},{"datum":"2006-03-17","kurs":"0.4293"},{"datum":"2006-03-20","kurs":"0.4293"},{"datum":"2006-03-21","kurs":"0.4293"},{"datum":"2006-03-22","kurs":"0.4293"},{"datum":"2006-03-23","kurs":"0.4293"},{"datum":"2006-03-24","kurs":"0.4293"},{"datum":"2006-03-27","kurs":"0.4293"},{"datum":"2006-03-28","kurs":"0.4293"},{"datum":"2006-03-29","kurs":"0.4293"},{"datum":"2006-03-30","kurs":"0.4293"},{"datum":"2006-03-31","kurs":"0.4293"},{"datum":"2006-04-03","kurs":"0.4293"},{"datum":"2006-04-04","kurs":"0.4293"},{"datum":"2006-04-05","kurs":"0.4293"},{"datum":"2006-04-06","kurs":"0.4293"},{"datum":"2006-04-07","kurs":"0.4293"},{"datum":"2006-04-10","kurs":"0.4293"},{"datum":"2006-04-11","kurs":"0.4293"},{"datum":"2006-04-12","kurs":"0.4293"},{"datum":"2006-04-13","kurs":"0.4293"},{"datum":"2006-04-18","kurs":"0.4293"},{"datum":"2006-04-19","kurs":"0.4293"},{"datum":"2006-04-20","kurs":"0.4293"},{"datum":"2006-04-21","kurs":"0.4293"},{"datum":"2006-04-24","kurs":"0.4293"},{"datum":"2006-04-25","kurs":"0.4293"},{"datum":"2006-04-26","kurs":"0.4293"},{"datum":"2006-04-27","kurs":"0.4293"},{"datum":"2006-04-28","kurs":"0.4293"},{"datum":"2006-05-02","kurs":"0.4293"},{"datum":"2006-05-03","kurs":"0.4293"},{"datum":"2006-05-04","kurs":"0.4293"},{"datum":"2006-05-05","kurs":"0.4293"},{"datum":"2006-05-08","kurs":"0.4293"},{"datum":"2006-05-09","kurs":"0.4293"},{"datum":"2006-05-10","kurs":"0.4293"},{"datum":"2006-05-11","kurs":"0.4293"},{"datum":"2006-05-12","kurs":"0.4293"},{"datum":"2006-05-15","kurs":"0.4293"},{"datum":"2006-05-16","kurs":"0.4293"},{"datum":"2006-05-17","kurs":"0.4293"},{"datum":"2006-05-18","kurs":"0.4293"},{"datum":"2006-05-19","kurs":"0.4293"},{"datum":"2006-05-22","kurs":"0.4293"},{"datum":"2006-05-23","kurs":"0.4293"},{"datum":"2006-05-24","kurs":"0.4293"},{"datum":"2006-05-25","kurs":"0.4293"},{"datum":"2006-05-26","kurs":"0.4293"},{"datum":"2006-05-29","kurs":"0.4293"},{"datum":"2006-05-30","kurs":"0.4293"},{"datum":"2006-05-31","kurs":"0.4293"},{"datum":"2006-06-01","kurs":"0.4293"},{"datum":"2006-06-02","kurs":"0.4293"},{"datum":"2006-06-05","kurs":"0.4293"},{"datum":"2006-06-06","kurs":"0.4293"},{"datum":"2006-06-07","kurs":"0.4293"},{"datum":"2006-06-08","kurs":"0.4293"},{"datum":"2006-06-09","kurs":"0.4293"},{"datum":"2006-06-12","kurs":"0.4293"},{"datum":"2006-06-13","kurs":"0.4293"},{"datum":"2006-06-14","kurs":"0.4293"},{"datum":"2006-06-15","kurs":"0.4293"},{"datum":"2006-06-16","kurs":"0.4293"},{"datum":"2006-06-19","kurs":"0.4293"},{"datum":"2006-06-20","kurs":"0.4293"},{"datum":"2006-06-21","kurs":"0.4293"},{"datum":"2006-06-22","kurs":"0.4293"},{"datum":"2006-06-23","kurs":"0.4293"},{"datum":"2006-06-26","kurs":"0.4293"},{"datum":"2006-06-27","kurs":"0.4293"},{"datum":"2006-06-28","kurs":"0.4293"},{"datum":"2006-06-29","kurs":"0.4293"},{"datum":"2006-06-30","kurs":"0.4293"},{"datum":"2006-07-03","kurs":"0.4293"},{"datum":"2006-07-04","kurs":"0.4293"},{"datum":"2006-07-05","kurs":"0.4293"},{"datum":"2006-07-06","kurs":"0.4293"},{"datum":"2006-07-07","kurs":"0.4293"},{"datum":"2006-07-10","kurs":"0.4293"},{"datum":"2006-07-11","kurs":"0.4293"},{"datum":"2006-07-12","kurs":"0.4293"},{"datum":"2006-07-13","kurs":"0.4293"},{"datum":"2006-07-14","kurs":"0.4293"},{"datum":"2006-07-17","kurs":"0.4293"},{"datum":"2006-07-18","kurs":"0.4293"},{"datum":"2006-07-19","kurs":"0.4293"},{"datum":"2006-07-20","kurs":"0.4293"},{"datum":"2006-07-21","kurs":"0.4293"},{"datum":"2006-07-24","kurs":"0.4293"},{"datum":"2006-07-25","kurs":"0.4293"},{"datum":"2006-07-26","kurs":"0.4293"},{"datum":"2006-07-27","kurs":"0.4293"},{"datum":"2006-07-28","kurs":"0.4293"},{"datum":"2006-07-31","kurs":"0.4293"},{"datum":"2006-08-01","kurs":"0.4293"},{"datum":"2006-08-02","kurs":"0.4293"},{"datum":"2006-08-03","kurs":"0.4293"},{"datum":"2006-08-04","kurs":"0.4293"},{"datum":"2006-08-07","kurs":"0.4293"},{"datum":"2006-08-08","kurs":"0.4293"},{"datum":"2006-08-09","kurs":"0.4293"},{"datum":"2006-08-10","kurs":"0.4293"},{"datum":"2006-08-11","kurs":"0.4293"},{"datum":"2006-08-14","kurs":"0.4293"},{"datum":"2006-08-15","kurs":"0.4293"},{"datum":"2006-08-16","kurs":"0.4293"},{"datum":"2006-08-17","kurs":"0.4293"},{"datum":"2006-08-18","kurs":"0.4293"},{"datum":"2006-08-21","kurs":"0.4293"},{"datum":"2006-08-22","kurs":"0.4293"},{"datum":"2006-08-23","kurs":"0.4293"},{"datum":"2006-08-24","kurs":"0.4293"},{"datum":"2006-08-25","kurs":"0.4293"},{"datum":"2006-08-28","kurs":"0.4293"},{"datum":"2006-08-29","kurs":"0.4293"},{"datum":"2006-08-30","kurs":"0.4293"},{"datum":"2006-08-31","kurs":"0.4293"},{"datum":"2006-09-01","kurs":"0.4293"},{"datum":"2006-09-04","kurs":"0.4293"},{"datum":"2006-09-05","kurs":"0.4293"},{"datum":"2006-09-06","kurs":"0.4293"},{"datum":"2006-09-07","kurs":"0.4293"},{"datum":"2006-09-08","kurs":"0.4293"},{"datum":"2006-09-11","kurs":"0.4293"},{"datum":"2006-09-12","kurs":"0.4293"},{"datum":"2006-09-13","kurs":"0.4293"},{"datum":"2006-09-14","kurs":"0.4293"},{"datum":"2006-09-15","kurs":"0.4293"},{"datum":"2006-09-18","kurs":"0.4293"},{"datum":"2006-09-19","kurs":"0.4293"},{"datum":"2006-09-20","kurs":"0.4293"},{"datum":"2006-09-21","kurs":"0.4293"},{"datum":"2006-09-22","kurs":"0.4293"},{"datum":"2006-09-25","kurs":"0.4293"},{"datum":"2006-09-26","kurs":"0.4293"},{"datum":"2006-09-27","kurs":"0.4293"},{"datum":"2006-09-28","kurs":"0.4293"},{"datum":"2006-09-29","kurs":"0.4293"},{"datum":"2006-10-02","kurs":"0.4293"},{"datum":"2006-10-03","kurs":"0.4293"},{"datum":"2006-10-04","kurs":"0.4293"},{"datum":"2006-10-05","kurs":"0.4293"},{"datum":"2006-10-06","kurs":"0.4293"},{"datum":"2006-10-09","kurs":"0.4293"},{"datum":"2006-10-10","kurs":"0.4293"},{"datum":"2006-10-11","kurs":"0.4293"},{"datum":"2006-10-12","kurs":"0.4293"},{"datum":"2006-10-13","kurs":"0.4293"},{"datum":"2006-10-16","kurs":"0.4293"},{"datum":"2006-10-17","kurs":"0.4293"},{"datum":"2006-10-18","kurs":"0.4293"},{"datum":"2006-10-19","kurs":"0.4293"},{"datum":"2006-10-20","kurs":"0.4293"},{"datum":"2006-10-23","kurs":"0.4293"},{"datum":"2006-10-24","kurs":"0.4293"},{"datum":"2006-10-25","kurs":"0.4293"},{"datum":"2006-10-26","kurs":"0.4293"},{"datum":"2006-10-27","kurs":"0.4293"},{"datum":"2006-10-30","kurs":"0.4293"},{"datum":"2006-10-31","kurs":"0.4293"},{"datum":"2006-11-01","kurs":"0.4293"},{"datum":"2006-11-02","kurs":"0.4293"},{"datum":"2006-11-03","kurs":"0.4293"},{"datum":"2006-11-06","kurs":"0.4293"},{"datum":"2006-11-07","kurs":"0.4293"},{"datum":"2006-11-08","kurs":"0.4293"},{"datum":"2006-11-09","kurs":"0.4293"},{"datum":"2006-11-10","kurs":"0.4293"},{"datum":"2006-11-13","kurs":"0.4293"},{"datum":"2006-11-14","kurs":"0.4293"},{"datum":"2006-11-15","kurs":"0.4293"},{"datum":"2006-11-16","kurs":"0.4293"},{"datum":"2006-11-17","kurs":"0.4293"},{"datum":"2006-11-20","kurs":"0.4293"},{"datum":"2006-11-21","kurs":"0.4293"},{"datum":"2006-11-22","kurs":"0.4293"},{"datum":"2006-11-23","kurs":"0.4293"},{"datum":"2006-11-24","kurs":"0.4293"},{"datum":"2006-11-27","kurs":"0.4293"},{"datum":"2006-11-28","kurs":"0.4293"},{"datum":"2006-11-29","kurs":"0.4293"},{"datum":"2006-11-30","kurs":"0.4293"},{"datum":"2006-12-01","kurs":"0.4293"},{"datum":"2006-12-04","kurs":"0.4293"},{"datum":"2006-12-05","kurs":"0.4293"},{"datum":"2006-12-06","kurs":"0.4293"},{"datum":"2006-12-07","kurs":"0.4293"},{"datum":"2006-12-08","kurs":"0.4293"},{"datum":"2006-12-11","kurs":"0.4293"},{"datum":"2006-12-12","kurs":"0.4293"},{"datum":"2006-12-13","kurs":"0.4293"},{"datum":"2006-12-14","kurs":"0.4293"},{"datum":"2006-12-15","kurs":"0.4293"},{"datum":"2006-12-18","kurs":"0.4293"},{"datum":"2006-12-19","kurs":"0.4293"},{"datum":"2006-12-20","kurs":"0.4293"},{"datum":"2006-12-21","kurs":"0.4293"},{"datum":"2006-12-22","kurs":"0.4293"},{"datum":"2006-12-27","kurs":"0.4293"},{"datum":"2006-12-28","kurs":"0.4293"},{"datum":"2006-12-29","kurs":"0.4293"},{"datum":"2007-01-02","kurs":"0.4293"},{"datum":"2007-01-03","kurs":"0.4293"},{"datum":"2007-01-04","kurs":"0.4293"},{"datum":"2007-01-05","kurs":"0.4293"},{"datum":"2007-01-08","kurs":"0.4293"},{"datum":"2007-01-09","kurs":"0.4293"},{"datum":"2007-01-10","kurs":"0.4293"},{"datum":"2007-01-11","kurs":"0.4293"},{"datum":"2007-01-12","kurs":"0.4293"},{"datum":"2007-01-15","kurs":"0.4293"},{"datum":"2007-01-16","kurs":"0.4293"},{"datum":"2007-01-17","kurs":"0.4293"},{"datum":"2007-01-18","kurs":"0.4293"},{"datum":"2007-01-19","kurs":"0.4293"},{"datum":"2007-01-22","kurs":"0.4293"},{"datum":"2007-01-23","kurs":"0.4293"},{"datum":"2007-01-24","kurs":"0.4293"},{"datum":"2007-01-25","kurs":"0.4293"},{"datum":"2007-01-26","kurs":"0.4293"},{"datum":"2007-01-29","kurs":"0.4293"},{"datum":"2007-01-30","kurs":"0.4293"},{"datum":"2007-01-31","kurs":"0.4293"},{"datum":"2007-02-01","kurs":"0.4293"},{"datum":"2007-02-02","kurs":"0.4293"},{"datum":"2007-02-05","kurs":"0.4293"},{"datum":"2007-02-06","kurs":"0.4293"},{"datum":"2007-02-07","kurs":"0.4293"},{"datum":"2007-02-08","kurs":"0.4293"},{"datum":"2007-02-09","kurs":"0.4293"},{"datum":"2007-02-12","kurs":"0.4293"},{"datum":"2007-02-13","kurs":"0.4293"},{"datum":"2007-02-14","kurs":"0.4293"},{"datum":"2007-02-15","kurs":"0.4293"},{"datum":"2007-02-16","kurs":"0.4293"},{"datum":"2007-02-19","kurs":"0.4293"},{"datum":"2007-02-20","kurs":"0.4293"},{"datum":"2007-02-21","kurs":"0.4293"},{"datum":"2007-02-22","kurs":"0.4293"},{"datum":"2007-02-23","kurs":"0.4293"},{"datum":"2007-02-26","kurs":"0.4293"},{"datum":"2007-02-27","kurs":"0.4293"},{"datum":"2007-02-28","kurs":"0.4293"},{"datum":"2007-03-01","kurs":"0.4293"},{"datum":"2007-03-02","kurs":"0.4293"},{"datum":"2007-03-05","kurs":"0.4293"},{"datum":"2007-03-06","kurs":"0.4293"},{"datum":"2007-03-07","kurs":"0.4293"},{"datum":"2007-03-08","kurs":"0.4293"},{"datum":"2007-03-09","kurs":"0.4293"},{"datum":"2007-03-12","kurs":"0.4293"},{"datum":"2007-03-13","kurs":"0.4293"},{"datum":"2007-03-14","kurs":"0.4293"},{"datum":"2007-03-15","kurs":"0.4293"},{"datum":"2007-03-16","kurs":"0.4293"},{"datum":"2007-03-19","kurs":"0.4293"},{"datum":"2007-03-20","kurs":"0.4293"},{"datum":"2007-03-21","kurs":"0.4293"},{"datum":"2007-03-22","kurs":"0.4293"},{"datum":"2007-03-23","kurs":"0.4293"},{"datum":"2007-03-26","kurs":"0.4293"},{"datum":"2007-03-27","kurs":"0.4293"},{"datum":"2007-03-28","kurs":"0.4293"},{"datum":"2007-03-29","kurs":"0.4293"},{"datum":"2007-03-30","kurs":"0.4293"},{"datum":"2007-04-02","kurs":"0.4293"},{"datum":"2007-04-03","kurs":"0.4293"},{"datum":"2007-04-04","kurs":"0.4293"},{"datum":"2007-04-05","kurs":"0.4293"},{"datum":"2007-04-10","kurs":"0.4293"},{"datum":"2007-04-11","kurs":"0.4293"},{"datum":"2007-04-12","kurs":"0.4293"},{"datum":"2007-04-13","kurs":"0.4293"},{"datum":"2007-04-16","kurs":"0.4293"},{"datum":"2007-04-17","kurs":"0.4293"},{"datum":"2007-04-18","kurs":"0.4293"},{"datum":"2007-04-19","kurs":"0.4293"},{"datum":"2007-04-20","kurs":"0.4293"},{"datum":"2007-04-23","kurs":"0.4293"},{"datum":"2007-04-24","kurs":"0.4293"},{"datum":"2007-04-25","kurs":"0.4293"},{"datum":"2007-04-26","kurs":"0.4293"},{"datum":"2007-04-27","kurs":"0.4293"},{"datum":"2007-04-30","kurs":"0.4293"},{"datum":"2007-05-02","kurs":"0.4293"},{"datum":"2007-05-03","kurs":"0.4293"},{"datum":"2007-05-04","kurs":"0.4293"},{"datum":"2007-05-07","kurs":"0.4293"},{"datum":"2007-05-08","kurs":"0.4293"},{"datum":"2007-05-09","kurs":"0.4293"},{"datum":"2007-05-10","kurs":"0.4293"},{"datum":"2007-05-11","kurs":"0.4293"},{"datum":"2007-05-14","kurs":"0.4293"},{"datum":"2007-05-15","kurs":"0.4293"},{"datum":"2007-05-16","kurs":"0.4293"},{"datum":"2007-05-17","kurs":"0.4293"},{"datum":"2007-05-18","kurs":"0.4293"},{"datum":"2007-05-21","kurs":"0.4293"},{"datum":"2007-05-22","kurs":"0.4293"},{"datum":"2007-05-23","kurs":"0.4293"},{"datum":"2007-05-24","kurs":"0.4293"},{"datum":"2007-05-25","kurs":"0.4293"},{"datum":"2007-05-28","kurs":"0.4293"},{"datum":"2007-05-29","kurs":"0.4293"},{"datum":"2007-05-30","kurs":"0.4293"},{"datum":"2007-05-31","kurs":"0.4293"},{"datum":"2007-06-01","kurs":"0.4293"},{"datum":"2007-06-04","kurs":"0.4293"},{"datum":"2007-06-05","kurs":"0.4293"},{"datum":"2007-06-06","kurs":"0.4293"},{"datum":"2007-06-07","kurs":"0.4293"},{"datum":"2007-06-08","kurs":"0.4293"},{"datum":"2007-06-11","kurs":"0.4293"},{"datum":"2007-06-12","kurs":"0.4293"},{"datum":"2007-06-13","kurs":"0.4293"},{"datum":"2007-06-14","kurs":"0.4293"},{"datum":"2007-06-15","kurs":"0.4293"},{"datum":"2007-06-18","kurs":"0.4293"},{"datum":"2007-06-19","kurs":"0.4293"},{"datum":"2007-06-20","kurs":"0.4293"},{"datum":"2007-06-21","kurs":"0.4293"},{"datum":"2007-06-22","kurs":"0.4293"},{"datum":"2007-06-25","kurs":"0.4293"},{"datum":"2007-06-26","kurs":"0.4293"},{"datum":"2007-06-27","kurs":"0.4293"},{"datum":"2007-06-28","kurs":"0.4293"},{"datum":"2007-06-29","kurs":"0.4293"},{"datum":"2007-07-02","kurs":"0.4293"},{"datum":"2007-07-03","kurs":"0.4293"},{"datum":"2007-07-04","kurs":"0.4293"},{"datum":"2007-07-05","kurs":"0.4293"},{"datum":"2007-07-06","kurs":"0.4293"},{"datum":"2007-07-09","kurs":"0.4293"},{"datum":"2007-07-10","kurs":"0.4293"},{"datum":"2007-07-11","kurs":"0.4293"},{"datum":"2007-07-12","kurs":"0.4293"},{"datum":"2007-07-13","kurs":"0.4293"},{"datum":"2007-07-16","kurs":"0.4293"},{"datum":"2007-07-17","kurs":"0.4293"},{"datum":"2007-07-18","kurs":"0.4293"},{"datum":"2007-07-19","kurs":"0.4293"},{"datum":"2007-07-20","kurs":"0.4293"},{"datum":"2007-07-23","kurs":"0.4293"},{"datum":"2007-07-24","kurs":"0.4293"},{"datum":"2007-07-25","kurs":"0.4293"},{"datum":"2007-07-26","kurs":"0.4293"},{"datum":"2007-07-27","kurs":"0.4293"},{"datum":"2007-07-30","kurs":"0.4293"},{"datum":"2007-07-31","kurs":"0.4293"},{"datum":"2007-08-01","kurs":"0.4293"},{"datum":"2007-08-02","kurs":"0.4293"},{"datum":"2007-08-03","kurs":"0.4293"},{"datum":"2007-08-06","kurs":"0.4293"},{"datum":"2007-08-07","kurs":"0.4293"},{"datum":"2007-08-08","kurs":"0.4293"},{"datum":"2007-08-09","kurs":"0.4293"},{"datum":"2007-08-10","kurs":"0.4293"},{"datum":"2007-08-13","kurs":"0.4293"},{"datum":"2007-08-14","kurs":"0.4293"},{"datum":"2007-08-15","kurs":"0.4293"},{"datum":"2007-08-16","kurs":"0.4293"},{"datum":"2007-08-17","kurs":"0.4293"},{"datum":"2007-08-20","kurs":"0.4293"},{"datum":"2007-08-21","kurs":"0.4293"},{"datum":"2007-08-22","kurs":"0.4293"},{"datum":"2007-08-23","kurs":"0.4293"},{"datum":"2007-08-24","kurs":"0.4293"},{"datum":"2007-08-27","kurs":"0.4293"},{"datum":"2007-08-28","kurs":"0.4293"},{"datum":"2007-08-29","kurs":"0.4293"},{"datum":"2007-08-30","kurs":"0.4293"},{"datum":"2007-08-31","kurs":"0.4293"},{"datum":"2007-09-03","kurs":"0.4293"},{"datum":"2007-09-04","kurs":"0.4293"},{"datum":"2007-09-05","kurs":"0.4293"},{"datum":"2007-09-06","kurs":"0.4293"},{"datum":"2007-09-07","kurs":"0.4293"},{"datum":"2007-09-10","kurs":"0.4293"},{"datum":"2007-09-11","kurs":"0.4293"},{"datum":"2007-09-12","kurs":"0.4293"},{"datum":"2007-09-13","kurs":"0.4293"},{"datum":"2007-09-14","kurs":"0.4293"},{"datum":"2007-09-17","kurs":"0.4293"},{"datum":"2007-09-18","kurs":"0.4293"},{"datum":"2007-09-19","kurs":"0.4293"},{"datum":"2007-09-20","kurs":"0.4293"},{"datum":"2007-09-21","kurs":"0.4293"},{"datum":"2007-09-24","kurs":"0.4293"},{"datum":"2007-09-25","kurs":"0.4293"},{"datum":"2007-09-26","kurs":"0.4293"},{"datum":"2007-09-27","kurs":"0.4293"},{"datum":"2007-09-28","kurs":"0.4293"},{"datum":"2007-10-01","kurs":"0.4293"},{"datum":"2007-10-02","kurs":"0.4293"},{"datum":"2007-10-03","kurs":"0.4293"},{"datum":"2007-10-04","kurs":"0.4293"},{"datum":"2007-10-05","kurs":"0.4293"},{"datum":"2007-10-08","kurs":"0.4293"},{"datum":"2007-10-09","kurs":"0.4293"},{"datum":"2007-10-10","kurs":"0.4293"},{"datum":"2007-10-11","kurs":"0.4293"},{"datum":"2007-10-12","kurs":"0.4293"},{"datum":"2007-10-15","kurs":"0.4293"},{"datum":"2007-10-16","kurs":"0.4293"},{"datum":"2007-10-17","kurs":"0.4293"},{"datum":"2007-10-18","kurs":"0.4293"},{"datum":"2007-10-19","kurs":"0.4293"},{"datum":"2007-10-22","kurs":"0.4293"},{"datum":"2007-10-23","kurs":"0.4293"},{"datum":"2007-10-24","kurs":"0.4293"},{"datum":"2007-10-25","kurs":"0.4293"},{"datum":"2007-10-26","kurs":"0.4293"},{"datum":"2007-10-29","kurs":"0.4293"},{"datum":"2007-10-30","kurs":"0.4293"},{"datum":"2007-10-31","kurs":"0.4293"},{"datum":"2007-11-01","kurs":"0.4293"},{"datum":"2007-11-02","kurs":"0.4293"},{"datum":"2007-11-05","kurs":"0.4293"},{"datum":"2007-11-06","kurs":"0.4293"},{"datum":"2007-11-07","kurs":"0.4293"},{"datum":"2007-11-08","kurs":"0.4293"},{"datum":"2007-11-09","kurs":"0.4293"},{"datum":"2007-11-12","kurs":"0.4293"},{"datum":"2007-11-13","kurs":"0.4293"},{"datum":"2007-11-14","kurs":"0.4293"},{"datum":"2007-11-15","kurs":"0.4293"},{"datum":"2007-11-16","kurs":"0.4293"},{"datum":"2007-11-19","kurs":"0.4293"},{"datum":"2007-11-20","kurs":"0.4293"},{"datum":"2007-11-21","kurs":"0.4293"},{"datum":"2007-11-22","kurs":"0.4293"},{"datum":"2007-11-23","kurs":"0.4293"},{"datum":"2007-11-26","kurs":"0.4293"},{"datum":"2007-11-27","kurs":"0.4293"},{"datum":"2007-11-28","kurs":"0.4293"},{"datum":"2007-11-29","kurs":"0.4293"},{"datum":"2007-11-30","kurs":"0.4293"},{"datum":"2007-12-03","kurs":"0.4293"},{"datum":"2007-12-04","kurs":"0.4293"},{"datum":"2007-12-05","kurs":"0.4293"},{"datum":"2007-12-06","kurs":"0.4293"},{"datum":"2007-12-07","kurs":"0.4293"},{"datum":"2007-12-10","kurs":"0.4293"},{"datum":"2007-12-11","kurs":"0.4293"},{"datum":"2007-12-12","kurs":"0.4293"},{"datum":"2007-12-13","kurs":"0.4293"},{"datum":"2007-12-14","kurs":"0.4293"},{"datum":"2007-12-17","kurs":"0.4293"},{"datum":"2007-12-18","kurs":"0.4293"},{"datum":"2007-12-19","kurs":"0.4293"},{"datum":"2007-12-20","kurs":"0.4293"},{"datum":"2007-12-21","kurs":"0.4293"},{"datum":"2007-12-24","kurs":"0.4293"},{"datum":"2007-12-27","kurs":"0.4293"},{"datum":"2007-12-28","kurs":"0.4293"},{"datum":"2007-12-31","kurs":"0.4293"}]}