{"schemaVersion":"1.0","waehrung":"MUR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"33.8086"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"34.1166"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"34.8933"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"36.025"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"37.3944"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"38.0902"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"36.8497"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"37.8907"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"37.1622"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"37.2078"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"35.8827"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"35.1514"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"35.5528"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"35.9876"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"36.0459"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"36.1804"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"35.5977"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"35.9718"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"36.7198"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"36.0932"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"37.1023"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"38.2873"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"39.3164"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"38.9985"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"39.8493"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"41.5105"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"41.5012"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"42.0391"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"44.1289"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"44.3631"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"43.165"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"43.2058"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"43.0835"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"43.1756"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"41.8508"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"41.192"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"42.6658"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"42.4648"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"43.1458"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"43.7458"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"44.0681"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"41.8511"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"42.5611"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"41.564"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"41.2539"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"40.464"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"42.9152"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"42.9259"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"41.5047"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"41.5994"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"40.6137"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"40.9681"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"41.0891"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"44.8969"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"42.3126"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"43.3781"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"44.2195"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"44.7361"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"45.3922"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"45.5413"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"45.205"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"45.4564"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"44.9661"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"45.0541"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"44.8308"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"43.24135"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"42.0343"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"41.78165"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"41.2908"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"41.07705"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"41.1989"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"39.368"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"39.7145"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"39.19835"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"41.045"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"41.40565"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"40.0306"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"40.5009"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"40.55145"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"40.6337"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"40.6302"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"40.9894"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"40.21295"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"40.96475"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"40.18605"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"40.5383"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"39.15305"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"40.29165"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"38.8308"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"38.00495"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"38.32795"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"38.85015"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"38.59465"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"38.35945"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"36.91785"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"38.72715"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"37.94225"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"38.06325"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"39.147"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"39.9031"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"39.8918"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"40.35865"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"41.0631"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"40.31065"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"39.82265"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"40.4652"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"40.43585"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"40.42935"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"40.88755"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"40.8733"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"41.31495"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"41.3935"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"41.28165"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"41.51635"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"41.21065"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"41.2989"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"41.40405"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"41.48555"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"41.1087"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"41.2245"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"40.7242"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"40.4797"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"39.75195"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"39.4462"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"39.16535"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"38.47325"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"36.99315"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"37.2584"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"39.29865"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"39.11785"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"38.7333"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"39.4141"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"38.86305"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"39.7149"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"40.11145"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"39.60535"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"38.47015"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"39.3512"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"39.44755"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"39.3459"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"40.0963"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"40.1557"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"39.6338"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"39.7237"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"39.6463"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"39.6618"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"40.00055"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"39.34295"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"38.37445"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"38.0731"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"38.3323"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"37.8635"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"38.01795"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"38.30875"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"38.97"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"39.55265"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"39.61175"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"39.23655"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"39.94505"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"39.91615"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"40.2352"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"40.28105"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"40.47355"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"40.49085"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"41.22515"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"41.58185"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"40.2662"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"40.45595"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"40.06475"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"39.999"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"39.97175"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"39.29955"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"39.1942"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"39.19885"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"39.25695"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"38.77825"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"39.11165"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"39.16845"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"39.5906"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"40.3213"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"40.2002"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"39.87315"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"39.80535"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"40.4407"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"40.27925"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"40.698"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"40.4757"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"41.05855"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"43.24705"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"43.55825"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"44.3799"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"45.09065"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"47.4241"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"47.28835"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"46.79895"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"46.75005"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"47.7213"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"48.3909"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"47.907"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"48.30005"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"47.3424"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"48.8488"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"49.39525"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"50.6777"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"50.5944"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"50.2823"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"49.45745"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"49.95195"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"48.7528"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"49.12565"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"48.3756"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"48.94715"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"49.5992"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"45.3006"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"46.71415"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"47.3292"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"46.21675"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"45.031"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"44.3021"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"43.86935"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"45.3846"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"46.8344"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"48.5377"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"49.16905"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"50.09605"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"49.5057"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"48.8127"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"49.55905"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"50.39695"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"49.67835"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"47.14515"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"47.0214"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"48.5226"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"48.8542"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"48.77595"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"49.7015"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"50.20875"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"49.82485"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"50.17485"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"50.57645"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"50.8536"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"51.8486"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"51.6342"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"50.2116"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"49.34345"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"49.0814"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"48.4281"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"48.6414"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"49.4382"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"51.39805"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"51.87485"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"52.80025"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"53.40985"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"53.55075"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"53.50595"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"52.98935"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"53.51255"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"54.24215"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"54.15595"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"54.7655"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"54.03785"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"54.84435"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"55.1281"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"53.7834"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"54.09885"}],"ezbReferenzkurse":[]}