<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="MUR">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="33.8086"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="34.1166"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="34.8933"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="36.025"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="37.3944"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="38.0902"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="36.8497"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="37.8907"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="37.1622"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="37.2078"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="35.8827"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="35.1514"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="35.5528"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="35.9876"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="36.0459"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="36.1804"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="35.5977"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="35.9718"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="36.7198"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="36.0932"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="37.1023"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="38.2873"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="39.3164"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="38.9985"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="39.8493"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="41.5105"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="41.5012"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="42.0391"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="44.1289"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="44.3631"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="43.165"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="43.2058"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="43.0835"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="43.1756"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="41.8508"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="41.192"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="42.6658"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="42.4648"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="43.1458"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="43.7458"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="44.0681"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="41.8511"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="42.5611"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="41.564"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="41.2539"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="40.464"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="42.9152"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="42.9259"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="41.5047"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="41.5994"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="40.6137"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="40.9681"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="41.0891"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="44.8969"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="42.3126"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="43.3781"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="44.2195"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="44.7361"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="45.3922"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="45.5413"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="45.205"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="45.4564"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="44.9661"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="45.0541"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="44.8308"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="43.24135"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="42.0343"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="41.78165"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="41.2908"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="41.07705"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="41.1989"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="39.368"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="39.7145"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="39.19835"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="41.045"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="41.40565"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="40.0306"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="40.5009"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="40.55145"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="40.6337"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="40.6302"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="40.9894"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="40.21295"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="40.96475"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="40.18605"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="40.5383"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="39.15305"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="40.29165"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="38.8308"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="38.00495"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="38.32795"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="38.85015"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="38.59465"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="38.35945"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="36.91785"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="38.72715"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="37.94225"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="38.06325"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="39.147"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="39.9031"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="39.8918"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="40.35865"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="41.0631"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="40.31065"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="39.82265"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="40.4652"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="40.43585"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="40.42935"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="40.88755"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="40.8733"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="41.31495"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="41.3935"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="41.28165"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="41.51635"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="41.21065"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="41.2989"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="41.40405"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="41.48555"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="41.1087"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="41.2245"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="40.7242"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="40.4797"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="39.75195"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="39.4462"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="39.16535"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="38.47325"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="36.99315"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="37.2584"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="39.29865"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="39.11785"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="38.7333"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="39.4141"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="38.86305"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="39.7149"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="40.11145"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="39.60535"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="38.47015"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="39.3512"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="39.44755"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="39.3459"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="40.0963"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="40.1557"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="39.6338"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="39.7237"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="39.6463"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="39.6618"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="40.00055"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="39.34295"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="38.37445"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="38.0731"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="38.3323"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="37.8635"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="38.01795"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="38.30875"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="38.97"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="39.55265"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="39.61175"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="39.23655"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="39.94505"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="39.91615"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="40.2352"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="40.28105"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="40.47355"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="40.49085"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="41.22515"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="41.58185"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="40.2662"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="40.45595"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="40.06475"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="39.999"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="39.97175"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="39.29955"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="39.1942"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="39.19885"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="39.25695"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="38.77825"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="39.11165"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="39.16845"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="39.5906"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="40.3213"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="40.2002"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="39.87315"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="39.80535"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="40.4407"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="40.27925"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="40.698"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="40.4757"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="41.05855"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="43.24705"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="43.55825"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="44.3799"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="45.09065"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="47.4241"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="47.28835"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="46.79895"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="46.75005"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="47.7213"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="48.3909"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="47.907"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="48.30005"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="47.3424"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="48.8488"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="49.39525"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="50.6777"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="50.5944"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="50.2823"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="49.45745"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="49.95195"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="48.7528"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="49.12565"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="48.3756"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="48.94715"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="49.5992"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="45.3006"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="46.71415"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="47.3292"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="46.21675"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="45.031"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="44.3021"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="43.86935"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="45.3846"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="46.8344"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="48.5377"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="49.16905"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="50.09605"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="49.5057"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="48.8127"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="49.55905"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="50.39695"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="49.67835"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="47.14515"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="47.0214"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="48.5226"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="48.8542"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="48.77595"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="49.7015"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="50.20875"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="49.82485"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="50.17485"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="50.57645"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="50.8536"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="51.8486"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="51.6342"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="50.2116"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="49.34345"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="49.0814"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="48.4281"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="48.6414"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="49.4382"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="51.39805"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="51.87485"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="52.80025"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="53.40985"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="53.55075"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="53.50595"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="52.98935"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="53.51255"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="54.24215"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="54.15595"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="54.7655"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="54.03785"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="54.84435"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="55.1281"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="53.7834"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="54.09885"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
