<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="MVR">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="16.49802"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="16.00637"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="15.70492"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="15.38"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="15.00217"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="15.26756"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="15.94791"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="16.42564"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="16.68282"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="16.35326"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="16.73663"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="16.81191"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="16.45182"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="16.71191"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="16.94235"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="16.74759"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="16.33595"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="16.36388"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="16.82281"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="17.017"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="16.67814"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="16.68287"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="16.61651"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="16.51644"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="16.71208"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="16.50711"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="16.68595"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="17.08507"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="17.21945"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="16.76916"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="16.25492"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="16.01984"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="16.02601"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="16.04335"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="16.67673"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="17.53717"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="17.48474"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="18.07224"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="17.64973"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="17.97664"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="18.10462"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="17.81627"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="17.83477"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="18.1185"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="18.3791"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="18.20331"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="17.72992"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="18.04448"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="17.95505"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="17.56955"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="17.70987"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
