{"schemaVersion":"1.0","waehrung":"MWK","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"128.144"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"136.566"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"134.901"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"135.287"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"135.287"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"129.958"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"131.805"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"131.974"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"131.246"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"131.461"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"134.298"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"138.859"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"144.861"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"148.565"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"141.996"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"144.317"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"144.559"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"148.298"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"148.451"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"148.64"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"150.122"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"150.524"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"149.168"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"148.565"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"145.887"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"146.581"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"156.143"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"157.282"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"162.278"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"172.63"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"179.306"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"174.275"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"176.543"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"177.288"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"175.58"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"175.203"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"182.357"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"183.458"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"180.761"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"184.5"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"186.279"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"191.81"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"188.291"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"189.349"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"193.668"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"190.898"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"197.785"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"201.77"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"206.555"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"206.573"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"207.67"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"213.796"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"221.902"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"218.987"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"217.889"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"221.556"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"218.877"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"206.714"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"202.412"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"181.712"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"181.318"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"198.442"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"182.306"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"179.323"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"185.122"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"187.343"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"195.7217"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"197.871"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"198.6176"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"200.6033"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"205.0182"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"209.0474"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"214.9411"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"209.4477"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"207.2972"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"203.9431"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"202.6761"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"199.3587"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"184.8813"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"184.1123"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"195.815"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"191.1997"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"205.5415"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"210.0654"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"197.9259"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"199.4338"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"204.9081"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"207.3656"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"213.0357"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"223.5171"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"215.3687"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"217.6786"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"216.1566"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"240.005"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"225.6695"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"225.6695"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"219.0316"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"212.2383"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"220.0649"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"226.2855"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"221.9638"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"221.0606"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"333.2684"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"338.9188"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"337.4326"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"351.4222"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"386.0616"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"407.3427"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"423.2"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"442.9369"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"478.3844"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"495.9984"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"517.8219"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"519.6625"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"429.5418"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"437.4542"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"440.9578"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"447.0017"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"501.2652"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"544.9701"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"568.4878"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"600.6592"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"588.5062"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"578.7879"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"564.2264"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"551.3586"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"541.3806"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"543.2943"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"534.0103"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"525.4099"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"523.5068"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"595.6243"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"621.0966"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"572.2799"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"514.2185"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"490.3072"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"473.52345"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"489.7784"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"480.0635"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"495.5662"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"558.8949"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"623.654"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"627.75"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"617.1344"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"640.6439"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"726.35025"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"796.986"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"813.0031"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"775.9651"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"779.4032"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"789.8182"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"792.9315"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"798.3155"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"804.25875"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"809.3236"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"790.93225"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"771.04965"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"763.5798"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"776.3168"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"769.59175"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"774.64665"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"788.9188"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"811.3952"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"829.90935"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"851.22895"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"861.44945"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"854.56655"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"844.3255"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"860.55885"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"866.7101"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"901.41625"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"887.09015"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"894.7769"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"880.6843"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"847.50605"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"845.7335"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"850.20315"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"848.4507"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"846.9333"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"826.8766"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"834.45055"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"833.01035"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"839.5221"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"830.17995"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"822.0187"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"824.1867"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"835.1665"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"881.8269"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"831.46895"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"808.7837"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"803.5666"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"820.1904"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"810.68645"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"825.06435"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"811.86575"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"810.091"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"811.3432"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"800.43695"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"818.16035"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"826.6854"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"883.6229"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"891.18515"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"880.90395"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"882.1517"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"910.42975"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"947.8979"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"933.5419"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"948.1711"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"919.2024"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"959.36995"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"970.07625"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"958.89495"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"964.77425"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"961.0367"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"945.81445"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"951.6045"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"923.59355"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"924.24665"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"911.51085"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"911.59245"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"911.18425"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"860.1663"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1096.85085"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"1073.8561"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"1050.9666"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"1061.03385"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"1036.92905"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"1050.673"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"1093.5965"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"1125.7362"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"1146.03495"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"1118.75855"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"1151.6384"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"1163.79655"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"1130.49385"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"1177.9202"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"1195.28085"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"1219.46695"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"1216.143"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"1275.35205"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"1901.53225"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"1918.1774"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1875.87105"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1878.29845"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1932.1465"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1910.7151"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"1931.43135"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1908.92925"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1932.4868"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1978.3878"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1993.7477"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1938.0235"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1887.65735"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1857.65205"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1855.5088"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1854.6158"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1926.2357"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"2033.3976"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"2026.6107"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"2096.62315"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"2044.47105"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"2083.0493"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"2096.44455"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"2066.6178"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"2068.76105"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"2095.37295"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"2130.7364"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"2108.2324"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"2047.68585"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"2085.907"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"2080.01305"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"2033.75485"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"2056.25885"}],"ezbReferenzkurse":[]}