<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="MWK">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="128.144"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="136.566"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="134.901"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="135.287"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="135.287"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="129.958"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="131.805"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="131.974"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="131.246"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="131.461"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="134.298"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="138.859"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="144.861"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="148.565"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="141.996"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="144.317"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="144.559"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="148.298"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="148.451"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="148.64"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="150.122"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="150.524"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="149.168"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="148.565"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="145.887"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="146.581"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="156.143"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="157.282"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="162.278"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="172.63"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="179.306"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="174.275"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="176.543"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="177.288"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="175.58"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="175.203"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="182.357"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="183.458"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="180.761"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="184.5"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="186.279"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="191.81"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="188.291"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="189.349"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="193.668"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="190.898"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="197.785"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="201.77"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="206.555"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="206.573"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="207.67"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="213.796"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="221.902"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="218.987"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="217.889"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="221.556"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="218.877"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="206.714"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="202.412"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="181.712"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="181.318"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="198.442"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="182.306"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="179.323"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="185.122"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="187.343"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="195.7217"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="197.871"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="198.6176"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="200.6033"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="205.0182"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="209.0474"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="214.9411"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="209.4477"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="207.2972"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="203.9431"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="202.6761"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="199.3587"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="184.8813"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="184.1123"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="195.815"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="191.1997"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="205.5415"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="210.0654"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="197.9259"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="199.4338"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="204.9081"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="207.3656"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="213.0357"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="223.5171"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="215.3687"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="217.6786"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="216.1566"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="240.005"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="225.6695"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="225.6695"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="219.0316"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="212.2383"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="220.0649"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="226.2855"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="221.9638"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="221.0606"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="333.2684"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="338.9188"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="337.4326"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="351.4222"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="386.0616"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="407.3427"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="423.2"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="442.9369"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="478.3844"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="495.9984"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="517.8219"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="519.6625"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="429.5418"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="437.4542"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="440.9578"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="447.0017"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="501.2652"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="544.9701"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="568.4878"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="600.6592"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="588.5062"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="578.7879"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="564.2264"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="551.3586"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="541.3806"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="543.2943"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="534.0103"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="525.4099"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="523.5068"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="595.6243"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="621.0966"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="572.2799"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="514.2185"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="490.3072"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="473.52345"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="489.7784"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="480.0635"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="495.5662"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="558.8949"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="623.654"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="627.75"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="617.1344"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="640.6439"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="726.35025"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="796.986"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="813.0031"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="775.9651"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="779.4032"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="789.8182"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="792.9315"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="798.3155"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="804.25875"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="809.3236"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="790.93225"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="771.04965"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="763.5798"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="776.3168"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="769.59175"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="774.64665"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="788.9188"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="811.3952"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="829.90935"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="851.22895"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="861.44945"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="854.56655"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="844.3255"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="860.55885"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="866.7101"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="901.41625"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="887.09015"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="894.7769"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="880.6843"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="847.50605"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="845.7335"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="850.20315"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="848.4507"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="846.9333"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="826.8766"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="834.45055"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="833.01035"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="839.5221"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="830.17995"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="822.0187"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="824.1867"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="835.1665"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="881.8269"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="831.46895"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="808.7837"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="803.5666"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="820.1904"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="810.68645"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="825.06435"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="811.86575"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="810.091"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="811.3432"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="800.43695"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="818.16035"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="826.6854"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="883.6229"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="891.18515"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="880.90395"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="882.1517"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="910.42975"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="947.8979"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="933.5419"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="948.1711"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="919.2024"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="959.36995"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="970.07625"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="958.89495"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="964.77425"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="961.0367"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="945.81445"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="951.6045"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="923.59355"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="924.24665"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="911.51085"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="911.59245"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="911.18425"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="860.1663"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="1096.85085"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="1073.8561"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="1050.9666"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="1061.03385"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="1036.92905"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="1050.673"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="1093.5965"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="1125.7362"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="1146.03495"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="1118.75855"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="1151.6384"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="1163.79655"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="1130.49385"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="1177.9202"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="1195.28085"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="1219.46695"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="1216.143"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="1275.35205"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="1901.53225"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="1918.1774"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="1875.87105"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="1878.29845"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="1932.1465"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="1910.7151"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="1931.43135"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="1908.92925"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="1932.4868"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="1978.3878"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="1993.7477"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="1938.0235"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="1887.65735"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="1857.65205"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="1855.5088"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="1854.6158"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="1926.2357"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="2033.3976"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="2026.6107"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="2096.62315"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="2044.47105"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="2083.0493"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="2096.44455"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="2066.6178"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="2068.76105"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="2095.37295"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="2130.7364"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="2108.2324"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="2047.68585"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="2085.907"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="2080.01305"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="2033.75485"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="2056.25885"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
