{"schemaVersion":"1.0","waehrung":"MXN","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"13.6432"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"14.1838"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"13.6732"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"13.7383"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"13.5967"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"13.6351"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"13.9563"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"13.9913"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"13.7431"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"13.7793"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"14.1158"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"14.6889"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"14.9416"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"15.1881"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"14.5711"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"14.7169"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"14.4756"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"14.3168"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"13.4013"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"13.0312"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"12.8222"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"13.1147"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"12.9599"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"12.9734"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"12.4251"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"12.5358"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"12.6672"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"12.4245"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"13.193"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"13.8671"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"14.5865"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"14.3708"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"13.9769"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"14.031"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"13.9149"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"13.6777"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"14.4952"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"14.2279"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"14.2807"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"14.7461"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"14.7074"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"14.86"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"14.4583"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"14.5996"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"14.9992"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"15.1207"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"15.49055"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"15.4359"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"16.0987"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"15.9651"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"15.8063"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-31","kurs":"16.6966"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"16.7379"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"16.6938"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"16.3422"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"15.9462"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-26","kurs":"15.817"},{"gueltigAb":"2008-08-27","gueltigBis":"2008-08-31","kurs":"14.9057"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"14.9057"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-14","kurs":"15.2182"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-31","kurs":"17.5345"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-11","kurs":"17.4408"},{"gueltigAb":"2008-11-12","gueltigBis":"2008-11-30","kurs":"16.1905"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"16.6768"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"18.4454"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"18.43"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"18.0095"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-17","kurs":"18.4342"},{"gueltigAb":"2009-03-18","gueltigBis":"2009-03-31","kurs":"19.4155"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-21","kurs":"18.5133"},{"gueltigAb":"2009-04-22","gueltigBis":"2009-04-30","kurs":"17.4346"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-05","kurs":"17.048"},{"gueltigAb":"2009-05-06","gueltigBis":"2009-05-31","kurs":"18.1459"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-09","kurs":"17.6943"},{"gueltigAb":"2009-06-10","gueltigBis":"2009-06-30","kurs":"18.7632"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"18.6785"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"18.8286"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-08","kurs":"18.3202"},{"gueltigAb":"2009-09-09","gueltigBis":"2009-09-30","kurs":"19.3961"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"19.7856"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"19.457"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-29","kurs":"19.3947"},{"gueltigAb":"2009-12-30","gueltigBis":"2009-12-31","kurs":"18.3732"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"18.3732"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"17.936"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-30","kurs":"17.6029"},{"gueltigAb":"2010-03-31","gueltigBis":"2010-03-31","kurs":"16.7078"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"16.7078"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"16.3311"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"15.7547"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-13","kurs":"15.4432"},{"gueltigAb":"2010-07-14","gueltigBis":"2010-07-31","kurs":"16.3773"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"16.3218"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"16.1869"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"16.9589"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"17.2757"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"16.7125"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"16.1933"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"16.2268"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"16.3809"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"16.9646"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"16.8795"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"16.6891"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"16.9666"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-16","kurs":"16.5442"},{"gueltigAb":"2011-08-17","gueltigBis":"2011-08-31","kurs":"17.4084"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"17.9411"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"18.32"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"18.4878"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"18.8355"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-24","kurs":"18.0666"},{"gueltigAb":"2012-01-25","gueltigBis":"2012-01-31","kurs":"17.1517"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"17.1517"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"16.9605"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"16.7442"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"17.1767"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"17.6859"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-17","kurs":"17.3916"},{"gueltigAb":"2012-07-18","gueltigBis":"2012-07-31","kurs":"16.333"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"16.1445"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"16.422"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"16.6816"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"16.7825"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"16.6777"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"16.8993"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"16.8538"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-26","kurs":"16.9117"},{"gueltigAb":"2013-03-27","gueltigBis":"2013-03-31","kurs":"16.0388"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"16.0388"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"16.0174"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-18","kurs":"15.9251"},{"gueltigAb":"2013-06-19","gueltigBis":"2013-06-30","kurs":"16.9295"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"17.2401"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-27","kurs":"16.5509"},{"gueltigAb":"2013-08-28","gueltigBis":"2013-08-31","kurs":"17.4634"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"17.4634"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"17.2742"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"17.7886"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"17.531"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"17.8211"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"18.0441"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"18.2472"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"18.3039"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"18.081"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"17.6564"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"17.7512"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"17.4173"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"17.3788"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"17.0802"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"17.1803"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-23","kurs":"17.0288"},{"gueltigAb":"2014-12-24","gueltigBis":"2014-12-31","kurs":"18.3496"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"18.0123"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"16.9351"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"16.9351"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"16.9923"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"16.3169"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"16.5727"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"16.8716"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"17.3843"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"17.5173"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-01","kurs":"18.1282"},{"gueltigAb":"2015-09-02","gueltigBis":"2015-09-30","kurs":"19.3982"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"18.7989"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-10","kurs":"18.9044"},{"gueltigAb":"2015-11-11","gueltigBis":"2015-11-30","kurs":"17.9197"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-29","kurs":"17.8707"},{"gueltigAb":"2015-12-30","gueltigBis":"2015-12-31","kurs":"18.7712"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-26","kurs":"18.7712"},{"gueltigAb":"2016-01-27","gueltigBis":"2016-01-31","kurs":"20.0427"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-16","kurs":"20.0427"},{"gueltigAb":"2016-02-17","gueltigBis":"2016-02-29","kurs":"21.0652"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-08","kurs":"20.8655"},{"gueltigAb":"2016-03-09","gueltigBis":"2016-03-31","kurs":"19.4214"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"19.4942"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"19.706"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"20.7883"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"21.0048"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"20.3683"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"20.8945"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"22.0065"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"20.485"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"21.834"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"21.3048"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"23.1335"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"21.4777"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"20.69"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"20.019"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"20.794"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"20.2564"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"20.175"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"21.009"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"21.3147"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"22.1311"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"22.0985"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"22.7971"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"22.9045"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"23.0516"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"22.7879"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"22.2671"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"23.355"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"23.6794"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"22.0778"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"21.8821"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"21.8681"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"22.0293"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"23.118"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"22.8738"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"21.755"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"21.7301"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"21.5168"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"21.2813"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"21.2345"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"21.4542"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"21.3211"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"21.8446"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"21.3629"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"21.3268"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"21.4802"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"21.09"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"20.7417"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"20.069"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"26.2014"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"26.3895"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"25.6425"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"24.9416"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"25.8715"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"26.383"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"25.8339"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"24.9348"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"24.0105"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"24.4449"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"23.7719"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"24.4836"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"24.5236"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"23.9052"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"24.2954"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"24.2265"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"23.774"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"23.4178"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"23.5533"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"23.4814"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"23.4259"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"23.47"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"23.0922"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"23.1718"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"22.1978"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"21.6392"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"20.9204"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"21.1491"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"20.8967"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"19.7781"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"19.7847"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"19.6845"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"20.001"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"20.9919"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"20.2193"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"19.9732"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"20.0036"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"19.8057"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"19.2493"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"18.7393"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"18.8119"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"18.2457"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"18.2287"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"19.0247"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"18.7421"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"18.6867"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"18.7537"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"18.4379"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"18.2541"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"18.0761"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"18.0397"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"19.8583"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"19.8113"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"21.1283"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"21.2402"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"21.6115"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"21.3036"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"21.1393"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"21.4707"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"21.1954"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"21.7258"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"22.3248"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"21.8591"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"21.8075"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"21.879"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"21.8735"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"21.6532"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"21.324"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"21.2283"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"21.1015"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"20.5175"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"20.2709"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"20.3942"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"20.3207"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"20.1472"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"19.9487"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"19.8767"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"19.7709"}],"ezbReferenzkurse":[{"datum":"2008-01-02","kurs":"16.0143"},{"datum":"2008-01-03","kurs":"16.1123"},{"datum":"2008-01-04","kurs":"16.0171"},{"datum":"2008-01-07","kurs":"16.0863"},{"datum":"2008-01-08","kurs":"15.9902"},{"datum":"2008-01-09","kurs":"16.0416"},{"datum":"2008-01-10","kurs":"16.0556"},{"datum":"2008-01-11","kurs":"16.1934"},{"datum":"2008-01-14","kurs":"16.2854"},{"datum":"2008-01-15","kurs":"16.2421"},{"datum":"2008-01-16","kurs":"16.2039"},{"datum":"2008-01-17","kurs":"16.0808"},{"datum":"2008-01-18","kurs":"16.0269"},{"datum":"2008-01-21","kurs":"15.8868"},{"datum":"2008-01-22","kurs":"15.9188"},{"datum":"2008-01-23","kurs":"15.9651"},{"datum":"2008-01-24","kurs":"15.9973"},{"datum":"2008-01-25","kurs":"16.0035"},{"datum":"2008-01-28","kurs":"16.0763"},{"datum":"2008-01-29","kurs":"16.0413"},{"datum":"2008-01-30","kurs":"16.0577"},{"datum":"2008-01-31","kurs":"16.1087"},{"datum":"2008-02-01","kurs":"16.0831"},{"datum":"2008-02-04","kurs":"16.0033"},{"datum":"2008-02-05","kurs":"15.8669"},{"datum":"2008-02-06","kurs":"15.8383"},{"datum":"2008-02-07","kurs":"15.7842"},{"datum":"2008-02-08","kurs":"15.6472"},{"datum":"2008-02-11","kurs":"15.6428"},{"datum":"2008-02-12","kurs":"15.6305"},{"datum":"2008-02-13","kurs":"15.6953"},{"datum":"2008-02-14","kurs":"15.701"},{"datum":"2008-02-15","kurs":"15.79"},{"datum":"2008-02-18","kurs":"15.7249"},{"datum":"2008-02-19","kurs":"15.8287"},{"datum":"2008-02-20","kurs":"15.8063"},{"datum":"2008-02-21","kurs":"15.8729"},{"datum":"2008-02-22","kurs":"16.0195"},{"datum":"2008-02-25","kurs":"15.9483"},{"datum":"2008-02-26","kurs":"16.0096"},{"datum":"2008-02-27","kurs":"16.1525"},{"datum":"2008-02-28","kurs":"16.1686"},{"datum":"2008-02-29","kurs":"16.2363"},{"datum":"2008-03-03","kurs":"16.2915"},{"datum":"2008-03-04","kurs":"16.2583"},{"datum":"2008-03-05","kurs":"16.2688"},{"datum":"2008-03-06","kurs":"16.4137"},{"datum":"2008-03-07","kurs":"16.7159"},{"datum":"2008-03-10","kurs":"16.6094"},{"datum":"2008-03-11","kurs":"16.5986"},{"datum":"2008-03-12","kurs":"16.6966"},{"datum":"2008-03-13","kurs":"16.8037"},{"datum":"2008-03-14","kurs":"16.7001"},{"datum":"2008-03-17","kurs":"17.0198"},{"datum":"2008-03-18","kurs":"16.9262"},{"datum":"2008-03-19","kurs":"16.7379"},{"datum":"2008-03-20","kurs":"16.5373"},{"datum":"2008-03-25","kurs":"16.6464"},{"datum":"2008-03-26","kurs":"16.7846"},{"datum":"2008-03-27","kurs":"16.876"},{"datum":"2008-03-28","kurs":"16.905"},{"datum":"2008-03-31","kurs":"16.8983"},{"datum":"2008-04-01","kurs":"16.6513"},{"datum":"2008-04-02","kurs":"16.4996"},{"datum":"2008-04-03","kurs":"16.411"},{"datum":"2008-04-04","kurs":"16.5757"},{"datum":"2008-04-07","kurs":"16.5404"},{"datum":"2008-04-08","kurs":"16.5627"},{"datum":"2008-04-09","kurs":"16.6035"},{"datum":"2008-04-10","kurs":"16.7877"},{"datum":"2008-04-11","kurs":"16.6983"},{"datum":"2008-04-14","kurs":"16.7212"},{"datum":"2008-04-15","kurs":"16.5545"},{"datum":"2008-04-16","kurs":"16.6417"},{"datum":"2008-04-17","kurs":"16.6267"},{"datum":"2008-04-18","kurs":"16.4814"},{"datum":"2008-04-21","kurs":"16.657"},{"datum":"2008-04-22","kurs":"16.7691"},{"datum":"2008-04-23","kurs":"16.6938"},{"datum":"2008-04-24","kurs":"16.5204"},{"datum":"2008-04-25","kurs":"16.3134"},{"datum":"2008-04-28","kurs":"16.3227"},{"datum":"2008-04-29","kurs":"16.3464"},{"datum":"2008-04-30","kurs":"16.3597"},{"datum":"2008-05-02","kurs":"16.2085"},{"datum":"2008-05-05","kurs":"16.1858"},{"datum":"2008-05-06","kurs":"16.271"},{"datum":"2008-05-07","kurs":"16.2354"},{"datum":"2008-05-08","kurs":"16.2034"},{"datum":"2008-05-09","kurs":"16.3399"},{"datum":"2008-05-12","kurs":"16.2763"},{"datum":"2008-05-13","kurs":"16.2191"},{"datum":"2008-05-14","kurs":"16.2171"},{"datum":"2008-05-15","kurs":"16.2121"},{"datum":"2008-05-16","kurs":"16.1773"},{"datum":"2008-05-19","kurs":"16.1923"},{"datum":"2008-05-20","kurs":"16.2427"},{"datum":"2008-05-21","kurs":"16.3422"},{"datum":"2008-05-22","kurs":"16.3694"},{"datum":"2008-05-23","kurs":"16.3347"},{"datum":"2008-05-26","kurs":"16.3631"},{"datum":"2008-05-27","kurs":"16.389"},{"datum":"2008-05-28","kurs":"16.2206"},{"datum":"2008-05-29","kurs":"16.0346"},{"datum":"2008-05-30","kurs":"16.0105"},{"datum":"2008-06-02","kurs":"16.0573"},{"datum":"2008-06-03","kurs":"16.0686"},{"datum":"2008-06-04","kurs":"15.9609"},{"datum":"2008-06-05","kurs":"15.8795"},{"datum":"2008-06-06","kurs":"16.044"},{"datum":"2008-06-09","kurs":"16.3838"},{"datum":"2008-06-10","kurs":"16.1004"},{"datum":"2008-06-11","kurs":"16.1581"},{"datum":"2008-06-12","kurs":"16.0452"},{"datum":"2008-06-13","kurs":"15.9234"},{"datum":"2008-06-16","kurs":"15.9862"},{"datum":"2008-06-17","kurs":"15.9415"},{"datum":"2008-06-18","kurs":"15.9462"},{"datum":"2008-06-19","kurs":"15.9748"},{"datum":"2008-06-20","kurs":"16.0998"},{"datum":"2008-06-23","kurs":"15.9346"},{"datum":"2008-06-24","kurs":"16.1096"},{"datum":"2008-06-25","kurs":"16.049"},{"datum":"2008-06-26","kurs":"16.1715"},{"datum":"2008-06-27","kurs":"16.2323"},{"datum":"2008-06-30","kurs":"16.2298"},{"datum":"2008-07-01","kurs":"16.3177"},{"datum":"2008-07-02","kurs":"16.39"},{"datum":"2008-07-03","kurs":"16.5164"},{"datum":"2008-07-04","kurs":"16.2342"},{"datum":"2008-07-07","kurs":"16.1565"},{"datum":"2008-07-08","kurs":"16.2149"},{"datum":"2008-07-09","kurs":"16.1809"},{"datum":"2008-07-10","kurs":"16.1847"},{"datum":"2008-07-11","kurs":"16.3386"},{"datum":"2008-07-14","kurs":"16.3002"},{"datum":"2008-07-15","kurs":"16.5137"},{"datum":"2008-07-16","kurs":"16.3527"},{"datum":"2008-07-17","kurs":"16.2001"},{"datum":"2008-07-18","kurs":"16.1469"},{"datum":"2008-07-21","kurs":"16.122"},{"datum":"2008-07-22","kurs":"16.1339"},{"datum":"2008-07-23","kurs":"15.817"},{"datum":"2008-07-24","kurs":"15.7123"},{"datum":"2008-07-25","kurs":"15.7525"},{"datum":"2008-07-28","kurs":"15.8846"},{"datum":"2008-07-29","kurs":"15.7953"},{"datum":"2008-07-30","kurs":"15.6708"},{"datum":"2008-07-31","kurs":"15.6375"},{"datum":"2008-08-01","kurs":"15.6067"},{"datum":"2008-08-04","kurs":"15.472"},{"datum":"2008-08-05","kurs":"15.3331"},{"datum":"2008-08-06","kurs":"15.3464"},{"datum":"2008-08-07","kurs":"15.3828"},{"datum":"2008-08-08","kurs":"15.2624"},{"datum":"2008-08-11","kurs":"15.2222"},{"datum":"2008-08-12","kurs":"15.1288"},{"datum":"2008-08-13","kurs":"15.1556"},{"datum":"2008-08-14","kurs":"15.1261"},{"datum":"2008-08-15","kurs":"15.0024"},{"datum":"2008-08-18","kurs":"14.9437"},{"datum":"2008-08-19","kurs":"14.9698"},{"datum":"2008-08-20","kurs":"14.9057"},{"datum":"2008-08-21","kurs":"14.9918"},{"datum":"2008-08-22","kurs":"14.9576"},{"datum":"2008-08-25","kurs":"14.9376"},{"datum":"2008-08-26","kurs":"14.8624"},{"datum":"2008-08-27","kurs":"14.9634"},{"datum":"2008-08-28","kurs":"14.9844"},{"datum":"2008-08-29","kurs":"15.11"},{"datum":"2008-09-01","kurs":"15.0633"},{"datum":"2008-09-02","kurs":"15.0502"},{"datum":"2008-09-03","kurs":"15.0202"},{"datum":"2008-09-04","kurs":"15.0936"},{"datum":"2008-09-05","kurs":"15.0277"},{"datum":"2008-09-08","kurs":"14.7939"},{"datum":"2008-09-09","kurs":"14.8194"},{"datum":"2008-09-10","kurs":"14.9255"},{"datum":"2008-09-11","kurs":"14.869"},{"datum":"2008-09-12","kurs":"14.9315"},{"datum":"2008-09-15","kurs":"15.2052"},{"datum":"2008-09-16","kurs":"15.3399"},{"datum":"2008-09-17","kurs":"15.2182"},{"datum":"2008-09-18","kurs":"15.6259"},{"datum":"2008-09-19","kurs":"15.201"},{"datum":"2008-09-22","kurs":"15.4198"},{"datum":"2008-09-23","kurs":"15.7181"},{"datum":"2008-09-24","kurs":"15.8108"},{"datum":"2008-09-25","kurs":"15.9172"},{"datum":"2008-09-26","kurs":"15.8478"},{"datum":"2008-09-29","kurs":"15.5603"},{"datum":"2008-09-30","kurs":"15.7126"},{"datum":"2008-10-01","kurs":"15.3976"},{"datum":"2008-10-02","kurs":"15.3667"},{"datum":"2008-10-03","kurs":"15.5978"},{"datum":"2008-10-06","kurs":"15.449"},{"datum":"2008-10-07","kurs":"16.2084"},{"datum":"2008-10-08","kurs":"17.5345"},{"datum":"2008-10-09","kurs":"16.6305"},{"datum":"2008-10-10","kurs":"18.4674"},{"datum":"2008-10-13","kurs":"17.2407"},{"datum":"2008-10-14","kurs":"16.3401"},{"datum":"2008-10-15","kurs":"16.9359"},{"datum":"2008-10-16","kurs":"18.2345"},{"datum":"2008-10-17","kurs":"17.2979"},{"datum":"2008-10-20","kurs":"17.1693"},{"datum":"2008-10-21","kurs":"17.4029"},{"datum":"2008-10-22","kurs":"17.4408"},{"datum":"2008-10-23","kurs":"18.1902"},{"datum":"2008-10-24","kurs":"17.4455"},{"datum":"2008-10-27","kurs":"16.4285"},{"datum":"2008-10-28","kurs":"16.5468"},{"datum":"2008-10-29","kurs":"16.6138"},{"datum":"2008-10-30","kurs":"16.6978"},{"datum":"2008-10-31","kurs":"16.1695"},{"datum":"2008-11-03","kurs":"16.3737"},{"datum":"2008-11-04","kurs":"16.1532"},{"datum":"2008-11-05","kurs":"16.1905"},{"datum":"2008-11-06","kurs":"16.3328"},{"datum":"2008-11-07","kurs":"16.5573"},{"datum":"2008-11-10","kurs":"16.3007"},{"datum":"2008-11-11","kurs":"16.4309"},{"datum":"2008-11-12","kurs":"16.3517"},{"datum":"2008-11-13","kurs":"16.2136"},{"datum":"2008-11-14","kurs":"16.4395"},{"datum":"2008-11-17","kurs":"16.5466"},{"datum":"2008-11-18","kurs":"16.6767"},{"datum":"2008-11-19","kurs":"16.6768"},{"datum":"2008-11-20","kurs":"16.9003"},{"datum":"2008-11-21","kurs":"17.6428"},{"datum":"2008-11-24","kurs":"17.2563"},{"datum":"2008-11-25","kurs":"17.1998"},{"datum":"2008-11-26","kurs":"17.2941"},{"datum":"2008-11-27","kurs":"17.0022"},{"datum":"2008-11-28","kurs":"16.9295"},{"datum":"2008-12-01","kurs":"17.2604"},{"datum":"2008-12-02","kurs":"17.2171"},{"datum":"2008-12-03","kurs":"17.161"},{"datum":"2008-12-04","kurs":"17.2326"},{"datum":"2008-12-05","kurs":"17.3099"},{"datum":"2008-12-08","kurs":"17.3209"},{"datum":"2008-12-09","kurs":"17.2928"},{"datum":"2008-12-10","kurs":"17.4681"},{"datum":"2008-12-11","kurs":"17.5615"},{"datum":"2008-12-12","kurs":"17.8723"},{"datum":"2008-12-15","kurs":"18.4344"},{"datum":"2008-12-16","kurs":"18.2659"},{"datum":"2008-12-17","kurs":"18.4454"},{"datum":"2008-12-18","kurs":"19.2493"},{"datum":"2008-12-19","kurs":"18.3241"},{"datum":"2008-12-22","kurs":"18.3426"},{"datum":"2008-12-23","kurs":"18.43"},{"datum":"2008-12-24","kurs":"18.6827"},{"datum":"2008-12-29","kurs":"19.186"},{"datum":"2008-12-30","kurs":"19.3143"},{"datum":"2008-12-31","kurs":"19.2333"},{"datum":"2009-01-02","kurs":"19.1718"},{"datum":"2009-01-05","kurs":"18.5292"},{"datum":"2009-01-06","kurs":"17.7949"},{"datum":"2009-01-07","kurs":"18.2717"},{"datum":"2009-01-08","kurs":"18.4054"},{"datum":"2009-01-09","kurs":"18.7676"},{"datum":"2009-01-12","kurs":"18.3766"},{"datum":"2009-01-13","kurs":"18.4262"},{"datum":"2009-01-14","kurs":"18.271"},{"datum":"2009-01-15","kurs":"18.62"},{"datum":"2009-01-16","kurs":"18.3524"},{"datum":"2009-01-19","kurs":"18.4192"},{"datum":"2009-01-20","kurs":"18.1925"},{"datum":"2009-01-21","kurs":"18.0095"},{"datum":"2009-01-22","kurs":"17.8933"},{"datum":"2009-01-23","kurs":"18.1433"},{"datum":"2009-01-26","kurs":"18.1211"},{"datum":"2009-01-27","kurs":"18.5095"},{"datum":"2009-01-28","kurs":"18.6953"},{"datum":"2009-01-29","kurs":"18.5062"},{"datum":"2009-01-30","kurs":"18.423"},{"datum":"2009-02-02","kurs":"18.4829"},{"datum":"2009-02-03","kurs":"18.6413"},{"datum":"2009-02-04","kurs":"18.6886"},{"datum":"2009-02-05","kurs":"18.5251"},{"datum":"2009-02-06","kurs":"18.3271"},{"datum":"2009-02-09","kurs":"18.3674"},{"datum":"2009-02-10","kurs":"18.4391"},{"datum":"2009-02-11","kurs":"18.8571"},{"datum":"2009-02-12","kurs":"18.7362"},{"datum":"2009-02-13","kurs":"18.3946"},{"datum":"2009-02-16","kurs":"18.605"},{"datum":"2009-02-17","kurs":"18.4469"},{"datum":"2009-02-18","kurs":"18.4342"},{"datum":"2009-02-19","kurs":"18.4667"},{"datum":"2009-02-20","kurs":"18.5969"},{"datum":"2009-02-23","kurs":"18.8611"},{"datum":"2009-02-24","kurs":"19.0488"},{"datum":"2009-02-25","kurs":"18.9687"},{"datum":"2009-02-26","kurs":"19.042"},{"datum":"2009-02-27","kurs":"19.1416"},{"datum":"2009-03-02","kurs":"19.3739"},{"datum":"2009-03-03","kurs":"19.2631"},{"datum":"2009-03-04","kurs":"19.1181"},{"datum":"2009-03-05","kurs":"19.1903"},{"datum":"2009-03-06","kurs":"19.3799"},{"datum":"2009-03-09","kurs":"19.2596"},{"datum":"2009-03-10","kurs":"19.6603"},{"datum":"2009-03-11","kurs":"19.4155"},{"datum":"2009-03-12","kurs":"19.2753"},{"datum":"2009-03-13","kurs":"18.9445"},{"datum":"2009-03-16","kurs":"18.7348"},{"datum":"2009-03-17","kurs":"18.395"},{"datum":"2009-03-18","kurs":"18.5133"},{"datum":"2009-03-19","kurs":"18.8722"},{"datum":"2009-03-20","kurs":"19.1995"},{"datum":"2009-03-23","kurs":"19.171"},{"datum":"2009-03-24","kurs":"19.3636"},{"datum":"2009-03-25","kurs":"19.3909"},{"datum":"2009-03-26","kurs":"19.2525"},{"datum":"2009-03-27","kurs":"19.1149"},{"datum":"2009-03-30","kurs":"19.1611"},{"datum":"2009-03-31","kurs":"18.7623"},{"datum":"2009-04-01","kurs":"18.5914"},{"datum":"2009-04-02","kurs":"18.4274"},{"datum":"2009-04-03","kurs":"18.4493"},{"datum":"2009-04-06","kurs":"18.2"},{"datum":"2009-04-07","kurs":"18.2323"},{"datum":"2009-04-08","kurs":"17.8023"},{"datum":"2009-04-09","kurs":"17.59"},{"datum":"2009-04-14","kurs":"17.365"},{"datum":"2009-04-15","kurs":"17.4346"},{"datum":"2009-04-16","kurs":"17.1911"},{"datum":"2009-04-17","kurs":"17.0616"},{"datum":"2009-04-20","kurs":"17.2318"},{"datum":"2009-04-21","kurs":"17.3677"},{"datum":"2009-04-22","kurs":"17.048"},{"datum":"2009-04-23","kurs":"17.2423"},{"datum":"2009-04-24","kurs":"17.3372"},{"datum":"2009-04-27","kurs":"17.9944"},{"datum":"2009-04-28","kurs":"18.283"},{"datum":"2009-04-29","kurs":"18.1459"},{"datum":"2009-04-30","kurs":"18.295"},{"datum":"2009-05-04","kurs":"18.2134"},{"datum":"2009-05-05","kurs":"17.759"},{"datum":"2009-05-06","kurs":"17.6967"},{"datum":"2009-05-07","kurs":"17.3576"},{"datum":"2009-05-08","kurs":"17.5465"},{"datum":"2009-05-11","kurs":"17.8577"},{"datum":"2009-05-12","kurs":"18.0274"},{"datum":"2009-05-13","kurs":"18.1731"},{"datum":"2009-05-14","kurs":"18.0502"},{"datum":"2009-05-15","kurs":"17.9411"},{"datum":"2009-05-18","kurs":"17.8339"},{"datum":"2009-05-19","kurs":"17.5799"},{"datum":"2009-05-20","kurs":"17.6943"},{"datum":"2009-05-21","kurs":"17.9932"},{"datum":"2009-05-22","kurs":"18.3767"},{"datum":"2009-05-25","kurs":"18.4372"},{"datum":"2009-05-26","kurs":"18.3412"},{"datum":"2009-05-27","kurs":"18.3082"},{"datum":"2009-05-28","kurs":"18.3176"},{"datum":"2009-05-29","kurs":"18.434"},{"datum":"2009-06-01","kurs":"18.6033"},{"datum":"2009-06-02","kurs":"18.8725"},{"datum":"2009-06-03","kurs":"18.7632"},{"datum":"2009-06-04","kurs":"18.838"},{"datum":"2009-06-05","kurs":"18.7066"},{"datum":"2009-06-08","kurs":"18.5345"},{"datum":"2009-06-09","kurs":"18.6965"},{"datum":"2009-06-10","kurs":"19.1153"},{"datum":"2009-06-11","kurs":"19.0474"},{"datum":"2009-06-12","kurs":"18.7584"},{"datum":"2009-06-15","kurs":"18.6982"},{"datum":"2009-06-16","kurs":"18.5015"},{"datum":"2009-06-17","kurs":"18.6785"},{"datum":"2009-06-18","kurs":"18.6946"},{"datum":"2009-06-19","kurs":"18.5714"},{"datum":"2009-06-22","kurs":"18.6446"},{"datum":"2009-06-23","kurs":"18.5385"},{"datum":"2009-06-24","kurs":"18.6351"},{"datum":"2009-06-25","kurs":"18.4593"},{"datum":"2009-06-26","kurs":"18.5461"},{"datum":"2009-06-29","kurs":"18.5321"},{"datum":"2009-06-30","kurs":"18.5537"},{"datum":"2009-07-01","kurs":"18.5228"},{"datum":"2009-07-02","kurs":"18.4393"},{"datum":"2009-07-03","kurs":"18.5339"},{"datum":"2009-07-06","kurs":"18.549"},{"datum":"2009-07-07","kurs":"18.51"},{"datum":"2009-07-08","kurs":"18.701"},{"datum":"2009-07-09","kurs":"18.8424"},{"datum":"2009-07-10","kurs":"19.0303"},{"datum":"2009-07-13","kurs":"19.1576"},{"datum":"2009-07-14","kurs":"19.1327"},{"datum":"2009-07-15","kurs":"19.2836"},{"datum":"2009-07-16","kurs":"19.1829"},{"datum":"2009-07-17","kurs":"19.1765"},{"datum":"2009-07-20","kurs":"18.7878"},{"datum":"2009-07-21","kurs":"18.8597"},{"datum":"2009-07-22","kurs":"18.8286"},{"datum":"2009-07-23","kurs":"18.7681"},{"datum":"2009-07-24","kurs":"18.7555"},{"datum":"2009-07-27","kurs":"18.7709"},{"datum":"2009-07-28","kurs":"18.8641"},{"datum":"2009-07-29","kurs":"18.716"},{"datum":"2009-07-30","kurs":"18.6483"},{"datum":"2009-07-31","kurs":"18.6678"},{"datum":"2009-08-03","kurs":"18.7627"},{"datum":"2009-08-04","kurs":"18.9279"},{"datum":"2009-08-05","kurs":"18.9082"},{"datum":"2009-08-06","kurs":"18.711"},{"datum":"2009-08-07","kurs":"18.7072"},{"datum":"2009-08-10","kurs":"18.3135"},{"datum":"2009-08-11","kurs":"18.3946"},{"datum":"2009-08-12","kurs":"18.52"},{"datum":"2009-08-13","kurs":"18.3544"},{"datum":"2009-08-14","kurs":"18.3544"},{"datum":"2009-08-17","kurs":"18.3075"},{"datum":"2009-08-18","kurs":"18.2467"},{"datum":"2009-08-19","kurs":"18.3202"},{"datum":"2009-08-20","kurs":"18.2733"},{"datum":"2009-08-21","kurs":"18.3954"},{"datum":"2009-08-24","kurs":"18.3342"},{"datum":"2009-08-25","kurs":"18.4851"},{"datum":"2009-08-26","kurs":"18.5867"},{"datum":"2009-08-27","kurs":"18.753"},{"datum":"2009-08-28","kurs":"19.0179"},{"datum":"2009-08-31","kurs":"19.0246"},{"datum":"2009-09-01","kurs":"19.2344"},{"datum":"2009-09-02","kurs":"19.3961"},{"datum":"2009-09-03","kurs":"19.412"},{"datum":"2009-09-04","kurs":"19.3072"},{"datum":"2009-09-07","kurs":"19.1843"},{"datum":"2009-09-08","kurs":"19.2419"},{"datum":"2009-09-09","kurs":"19.3687"},{"datum":"2009-09-10","kurs":"19.6176"},{"datum":"2009-09-11","kurs":"19.5779"},{"datum":"2009-09-14","kurs":"19.5333"},{"datum":"2009-09-15","kurs":"19.4908"},{"datum":"2009-09-16","kurs":"19.4084"},{"datum":"2009-09-17","kurs":"19.4178"},{"datum":"2009-09-18","kurs":"19.4944"},{"datum":"2009-09-21","kurs":"19.5318"},{"datum":"2009-09-22","kurs":"19.65"},{"datum":"2009-09-23","kurs":"19.7856"},{"datum":"2009-09-24","kurs":"19.7197"},{"datum":"2009-09-25","kurs":"19.7957"},{"datum":"2009-09-28","kurs":"19.891"},{"datum":"2009-09-29","kurs":"19.7575"},{"datum":"2009-09-30","kurs":"19.7454"},{"datum":"2009-10-01","kurs":"19.7207"},{"datum":"2009-10-02","kurs":"20.0138"},{"datum":"2009-10-05","kurs":"19.8997"},{"datum":"2009-10-06","kurs":"19.938"},{"datum":"2009-10-07","kurs":"19.8597"},{"datum":"2009-10-08","kurs":"19.6651"},{"datum":"2009-10-09","kurs":"19.5592"},{"datum":"2009-10-12","kurs":"19.478"},{"datum":"2009-10-13","kurs":"19.591"},{"datum":"2009-10-14","kurs":"19.4495"},{"datum":"2009-10-15","kurs":"19.4889"},{"datum":"2009-10-16","kurs":"19.5379"},{"datum":"2009-10-19","kurs":"19.4978"},{"datum":"2009-10-20","kurs":"19.2153"},{"datum":"2009-10-21","kurs":"19.457"},{"datum":"2009-10-22","kurs":"19.4295"},{"datum":"2009-10-23","kurs":"19.3758"},{"datum":"2009-10-26","kurs":"19.5758"},{"datum":"2009-10-27","kurs":"19.7147"},{"datum":"2009-10-28","kurs":"19.5813"},{"datum":"2009-10-29","kurs":"19.5135"},{"datum":"2009-10-30","kurs":"19.3214"},{"datum":"2009-11-02","kurs":"19.4961"},{"datum":"2009-11-03","kurs":"19.5259"},{"datum":"2009-11-04","kurs":"19.5509"},{"datum":"2009-11-05","kurs":"19.7434"},{"datum":"2009-11-06","kurs":"19.7888"},{"datum":"2009-11-09","kurs":"20.0628"},{"datum":"2009-11-10","kurs":"19.9557"},{"datum":"2009-11-11","kurs":"19.7323"},{"datum":"2009-11-12","kurs":"19.6791"},{"datum":"2009-11-13","kurs":"19.5859"},{"datum":"2009-11-16","kurs":"19.4395"},{"datum":"2009-11-17","kurs":"19.3583"},{"datum":"2009-11-18","kurs":"19.3947"},{"datum":"2009-11-19","kurs":"19.4319"},{"datum":"2009-11-20","kurs":"19.3928"},{"datum":"2009-11-23","kurs":"19.4691"},{"datum":"2009-11-24","kurs":"19.3232"},{"datum":"2009-11-25","kurs":"19.3952"},{"datum":"2009-11-26","kurs":"19.42"},{"datum":"2009-11-27","kurs":"19.3606"},{"datum":"2009-11-30","kurs":"19.3984"},{"datum":"2009-12-01","kurs":"19.4078"},{"datum":"2009-12-02","kurs":"19.3303"},{"datum":"2009-12-03","kurs":"19.1502"},{"datum":"2009-12-04","kurs":"18.9382"},{"datum":"2009-12-07","kurs":"18.7795"},{"datum":"2009-12-08","kurs":"18.8465"},{"datum":"2009-12-09","kurs":"19.0876"},{"datum":"2009-12-10","kurs":"19.0312"},{"datum":"2009-12-11","kurs":"19.0144"},{"datum":"2009-12-14","kurs":"18.8668"},{"datum":"2009-12-15","kurs":"18.6052"},{"datum":"2009-12-16","kurs":"18.4548"},{"datum":"2009-12-17","kurs":"18.3985"},{"datum":"2009-12-18","kurs":"18.5217"},{"datum":"2009-12-21","kurs":"18.385"},{"datum":"2009-12-22","kurs":"18.4699"},{"datum":"2009-12-23","kurs":"18.3732"},{"datum":"2009-12-24","kurs":"18.553"},{"datum":"2009-12-28","kurs":"18.4989"},{"datum":"2009-12-29","kurs":"18.8058"},{"datum":"2009-12-30","kurs":"18.6896"},{"datum":"2009-12-31","kurs":"18.9223"},{"datum":"2010-01-04","kurs":"18.6664"},{"datum":"2010-01-05","kurs":"18.4833"},{"datum":"2010-01-06","kurs":"18.3752"},{"datum":"2010-01-07","kurs":"18.2993"},{"datum":"2010-01-08","kurs":"18.1966"},{"datum":"2010-01-11","kurs":"18.3538"},{"datum":"2010-01-12","kurs":"18.4995"},{"datum":"2010-01-13","kurs":"18.5678"},{"datum":"2010-01-14","kurs":"18.4841"},{"datum":"2010-01-15","kurs":"18.279"},{"datum":"2010-01-18","kurs":"18.2228"},{"datum":"2010-01-19","kurs":"18.1607"},{"datum":"2010-01-20","kurs":"17.936"},{"datum":"2010-01-21","kurs":"17.876"},{"datum":"2010-01-22","kurs":"18.3585"},{"datum":"2010-01-25","kurs":"18.2545"},{"datum":"2010-01-26","kurs":"18.1882"},{"datum":"2010-01-27","kurs":"18.1304"},{"datum":"2010-01-28","kurs":"18.1179"},{"datum":"2010-01-29","kurs":"18.1907"},{"datum":"2010-02-01","kurs":"18.1398"},{"datum":"2010-02-02","kurs":"17.9543"},{"datum":"2010-02-03","kurs":"18.0114"},{"datum":"2010-02-04","kurs":"17.97"},{"datum":"2010-02-05","kurs":"18.0367"},{"datum":"2010-02-08","kurs":"18.013"},{"datum":"2010-02-09","kurs":"18.0645"},{"datum":"2010-02-10","kurs":"17.9438"},{"datum":"2010-02-11","kurs":"17.9363"},{"datum":"2010-02-12","kurs":"17.6572"},{"datum":"2010-02-15","kurs":"17.5857"},{"datum":"2010-02-16","kurs":"17.614"},{"datum":"2010-02-17","kurs":"17.6029"},{"datum":"2010-02-18","kurs":"17.4548"},{"datum":"2010-02-19","kurs":"17.399"},{"datum":"2010-02-22","kurs":"17.3766"},{"datum":"2010-02-23","kurs":"17.4186"},{"datum":"2010-02-24","kurs":"17.4655"},{"datum":"2010-02-25","kurs":"17.299"},{"datum":"2010-02-26","kurs":"17.3642"},{"datum":"2010-03-01","kurs":"17.2478"},{"datum":"2010-03-02","kurs":"17.21"},{"datum":"2010-03-03","kurs":"17.3653"},{"datum":"2010-03-04","kurs":"17.3595"},{"datum":"2010-03-05","kurs":"17.2152"},{"datum":"2010-03-08","kurs":"17.2346"},{"datum":"2010-03-09","kurs":"17.2072"},{"datum":"2010-03-10","kurs":"17.1705"},{"datum":"2010-03-11","kurs":"17.1955"},{"datum":"2010-03-12","kurs":"17.2641"},{"datum":"2010-03-15","kurs":"17.2053"},{"datum":"2010-03-16","kurs":"17.1894"},{"datum":"2010-03-17","kurs":"17.1792"},{"datum":"2010-03-18","kurs":"17.0286"},{"datum":"2010-03-19","kurs":"16.9574"},{"datum":"2010-03-22","kurs":"17.0644"},{"datum":"2010-03-23","kurs":"16.9224"},{"datum":"2010-03-24","kurs":"16.7078"},{"datum":"2010-03-25","kurs":"16.7264"},{"datum":"2010-03-26","kurs":"16.7447"},{"datum":"2010-03-29","kurs":"16.7633"},{"datum":"2010-03-30","kurs":"16.7339"},{"datum":"2010-03-31","kurs":"16.6573"},{"datum":"2010-04-01","kurs":"16.6195"},{"datum":"2010-04-06","kurs":"16.416"},{"datum":"2010-04-07","kurs":"16.3415"},{"datum":"2010-04-08","kurs":"16.3839"},{"datum":"2010-04-09","kurs":"16.3178"},{"datum":"2010-04-12","kurs":"16.5968"},{"datum":"2010-04-13","kurs":"16.559"},{"datum":"2010-04-14","kurs":"16.54"},{"datum":"2010-04-15","kurs":"16.5712"},{"datum":"2010-04-16","kurs":"16.4924"},{"datum":"2010-04-19","kurs":"16.549"},{"datum":"2010-04-20","kurs":"16.4647"},{"datum":"2010-04-21","kurs":"16.3311"},{"datum":"2010-04-22","kurs":"16.2904"},{"datum":"2010-04-23","kurs":"16.2215"},{"datum":"2010-04-26","kurs":"16.173"},{"datum":"2010-04-27","kurs":"16.2064"},{"datum":"2010-04-28","kurs":"16.3284"},{"datum":"2010-04-29","kurs":"16.2651"},{"datum":"2010-04-30","kurs":"16.246"},{"datum":"2010-05-03","kurs":"16.2669"},{"datum":"2010-05-04","kurs":"16.1756"},{"datum":"2010-05-05","kurs":"16.2789"},{"datum":"2010-05-06","kurs":"16.2397"},{"datum":"2010-05-07","kurs":"16.4689"},{"datum":"2010-05-10","kurs":"16.208"},{"datum":"2010-05-11","kurs":"15.9449"},{"datum":"2010-05-12","kurs":"15.7655"},{"datum":"2010-05-13","kurs":"15.5324"},{"datum":"2010-05-14","kurs":"15.578"},{"datum":"2010-05-17","kurs":"15.6557"},{"datum":"2010-05-18","kurs":"15.5704"},{"datum":"2010-05-19","kurs":"15.7547"},{"datum":"2010-05-20","kurs":"16.1134"},{"datum":"2010-05-21","kurs":"16.3787"},{"datum":"2010-05-24","kurs":"16.0745"},{"datum":"2010-05-25","kurs":"16.2297"},{"datum":"2010-05-26","kurs":"15.9235"},{"datum":"2010-05-27","kurs":"15.8347"},{"datum":"2010-05-28","kurs":"15.8205"},{"datum":"2010-05-31","kurs":"15.8822"},{"datum":"2010-06-01","kurs":"15.7893"},{"datum":"2010-06-02","kurs":"15.7618"},{"datum":"2010-06-03","kurs":"15.6245"},{"datum":"2010-06-04","kurs":"15.4645"},{"datum":"2010-06-07","kurs":"15.4749"},{"datum":"2010-06-08","kurs":"15.4171"},{"datum":"2010-06-09","kurs":"15.4208"},{"datum":"2010-06-10","kurs":"15.4266"},{"datum":"2010-06-11","kurs":"15.3922"},{"datum":"2010-06-14","kurs":"15.4013"},{"datum":"2010-06-15","kurs":"15.5142"},{"datum":"2010-06-16","kurs":"15.5151"},{"datum":"2010-06-17","kurs":"15.5187"},{"datum":"2010-06-18","kurs":"15.5454"},{"datum":"2010-06-21","kurs":"15.45"},{"datum":"2010-06-22","kurs":"15.396"},{"datum":"2010-06-23","kurs":"15.4432"},{"datum":"2010-06-24","kurs":"15.5899"},{"datum":"2010-06-25","kurs":"15.6183"},{"datum":"2010-06-28","kurs":"15.6027"},{"datum":"2010-06-29","kurs":"15.6591"},{"datum":"2010-06-30","kurs":"15.7363"},{"datum":"2010-07-01","kurs":"15.9586"},{"datum":"2010-07-02","kurs":"16.3877"},{"datum":"2010-07-05","kurs":"16.4492"},{"datum":"2010-07-06","kurs":"16.3433"},{"datum":"2010-07-07","kurs":"16.3773"},{"datum":"2010-07-08","kurs":"16.2652"},{"datum":"2010-07-09","kurs":"16.1465"},{"datum":"2010-07-12","kurs":"16.0557"},{"datum":"2010-07-13","kurs":"16.0698"},{"datum":"2010-07-14","kurs":"16.1416"},{"datum":"2010-07-15","kurs":"16.2402"},{"datum":"2010-07-16","kurs":"16.6634"},{"datum":"2010-07-19","kurs":"16.7113"},{"datum":"2010-07-20","kurs":"16.6346"},{"datum":"2010-07-21","kurs":"16.3218"},{"datum":"2010-07-22","kurs":"16.4462"},{"datum":"2010-07-23","kurs":"16.4346"},{"datum":"2010-07-26","kurs":"16.4516"},{"datum":"2010-07-27","kurs":"16.4437"},{"datum":"2010-07-28","kurs":"16.4628"},{"datum":"2010-07-29","kurs":"16.5578"},{"datum":"2010-07-30","kurs":"16.574"},{"datum":"2010-08-02","kurs":"16.4432"},{"datum":"2010-08-03","kurs":"16.6452"},{"datum":"2010-08-04","kurs":"16.6274"},{"datum":"2010-08-05","kurs":"16.4735"},{"datum":"2010-08-06","kurs":"16.5854"},{"datum":"2010-08-09","kurs":"16.809"},{"datum":"2010-08-10","kurs":"16.664"},{"datum":"2010-08-11","kurs":"16.536"},{"datum":"2010-08-12","kurs":"16.3596"},{"datum":"2010-08-13","kurs":"16.3059"},{"datum":"2010-08-16","kurs":"16.297"},{"datum":"2010-08-17","kurs":"16.226"},{"datum":"2010-08-18","kurs":"16.1869"},{"datum":"2010-08-19","kurs":"16.1753"},{"datum":"2010-08-20","kurs":"16.218"},{"datum":"2010-08-23","kurs":"16.1951"},{"datum":"2010-08-24","kurs":"16.383"},{"datum":"2010-08-25","kurs":"16.45"},{"datum":"2010-08-26","kurs":"16.4679"},{"datum":"2010-08-27","kurs":"16.6474"},{"datum":"2010-08-30","kurs":"16.579"},{"datum":"2010-08-31","kurs":"16.782"},{"datum":"2010-09-01","kurs":"16.8128"},{"datum":"2010-09-02","kurs":"16.753"},{"datum":"2010-09-03","kurs":"16.7443"},{"datum":"2010-09-06","kurs":"16.6642"},{"datum":"2010-09-07","kurs":"16.6156"},{"datum":"2010-09-08","kurs":"16.5444"},{"datum":"2010-09-09","kurs":"16.5217"},{"datum":"2010-09-10","kurs":"16.4903"},{"datum":"2010-09-13","kurs":"16.4646"},{"datum":"2010-09-14","kurs":"16.5471"},{"datum":"2010-09-15","kurs":"16.6603"},{"datum":"2010-09-16","kurs":"16.7258"},{"datum":"2010-09-17","kurs":"16.7075"},{"datum":"2010-09-20","kurs":"16.702"},{"datum":"2010-09-21","kurs":"16.7411"},{"datum":"2010-09-22","kurs":"16.9589"},{"datum":"2010-09-23","kurs":"16.8776"},{"datum":"2010-09-24","kurs":"16.8626"},{"datum":"2010-09-27","kurs":"16.8463"},{"datum":"2010-09-28","kurs":"16.8842"},{"datum":"2010-09-29","kurs":"16.945"},{"datum":"2010-09-30","kurs":"17.1258"},{"datum":"2010-10-01","kurs":"17.1947"},{"datum":"2010-10-04","kurs":"17.2053"},{"datum":"2010-10-05","kurs":"17.2951"},{"datum":"2010-10-06","kurs":"17.2854"},{"datum":"2010-10-07","kurs":"17.4122"},{"datum":"2010-10-08","kurs":"17.4337"},{"datum":"2010-10-11","kurs":"17.2861"},{"datum":"2010-10-12","kurs":"17.2359"},{"datum":"2010-10-13","kurs":"17.29"},{"datum":"2010-10-14","kurs":"17.4022"},{"datum":"2010-10-15","kurs":"17.458"},{"datum":"2010-10-18","kurs":"17.3713"},{"datum":"2010-10-19","kurs":"17.2607"},{"datum":"2010-10-20","kurs":"17.2757"},{"datum":"2010-10-21","kurs":"17.3126"},{"datum":"2010-10-22","kurs":"17.242"},{"datum":"2010-10-25","kurs":"17.2332"},{"datum":"2010-10-26","kurs":"17.2473"},{"datum":"2010-10-27","kurs":"17.1847"},{"datum":"2010-10-28","kurs":"17.1935"},{"datum":"2010-10-29","kurs":"17.1544"},{"datum":"2010-11-01","kurs":"17.1951"},{"datum":"2010-11-02","kurs":"17.2419"},{"datum":"2010-11-03","kurs":"17.2162"},{"datum":"2010-11-04","kurs":"17.4046"},{"datum":"2010-11-05","kurs":"17.2163"},{"datum":"2010-11-08","kurs":"17.0462"},{"datum":"2010-11-09","kurs":"16.9759"},{"datum":"2010-11-10","kurs":"16.9259"},{"datum":"2010-11-11","kurs":"16.7769"},{"datum":"2010-11-12","kurs":"16.7919"},{"datum":"2010-11-15","kurs":"16.7797"},{"datum":"2010-11-16","kurs":"16.737"},{"datum":"2010-11-17","kurs":"16.7125"},{"datum":"2010-11-18","kurs":"16.7858"},{"datum":"2010-11-19","kurs":"16.8213"},{"datum":"2010-11-22","kurs":"16.7585"},{"datum":"2010-11-23","kurs":"16.7259"},{"datum":"2010-11-24","kurs":"16.5844"},{"datum":"2010-11-25","kurs":"16.4481"},{"datum":"2010-11-26","kurs":"16.5244"},{"datum":"2010-11-29","kurs":"16.4621"},{"datum":"2010-11-30","kurs":"16.319"},{"datum":"2010-12-01","kurs":"16.2214"},{"datum":"2010-12-02","kurs":"16.3014"},{"datum":"2010-12-03","kurs":"16.3389"},{"datum":"2010-12-06","kurs":"16.446"},{"datum":"2010-12-07","kurs":"16.4747"},{"datum":"2010-12-08","kurs":"16.5427"},{"datum":"2010-12-09","kurs":"16.413"},{"datum":"2010-12-10","kurs":"16.4947"},{"datum":"2010-12-13","kurs":"16.4982"},{"datum":"2010-12-14","kurs":"16.6511"},{"datum":"2010-12-15","kurs":"16.5766"},{"datum":"2010-12-16","kurs":"16.4469"},{"datum":"2010-12-17","kurs":"16.4795"},{"datum":"2010-12-20","kurs":"16.3115"},{"datum":"2010-12-21","kurs":"16.3017"},{"datum":"2010-12-22","kurs":"16.1933"},{"datum":"2010-12-23","kurs":"16.1027"},{"datum":"2010-12-24","kurs":"16.1904"},{"datum":"2010-12-27","kurs":"16.2203"},{"datum":"2010-12-28","kurs":"16.2668"},{"datum":"2010-12-29","kurs":"16.2676"},{"datum":"2010-12-30","kurs":"16.4473"},{"datum":"2010-12-31","kurs":"16.5475"},{"datum":"2011-01-03","kurs":"16.4314"},{"datum":"2011-01-04","kurs":"16.3642"},{"datum":"2011-01-05","kurs":"16.1978"},{"datum":"2011-01-06","kurs":"15.9448"},{"datum":"2011-01-07","kurs":"15.8369"},{"datum":"2011-01-10","kurs":"15.8223"},{"datum":"2011-01-11","kurs":"15.8001"},{"datum":"2011-01-12","kurs":"15.6831"},{"datum":"2011-01-13","kurs":"15.9292"},{"datum":"2011-01-14","kurs":"16.25"},{"datum":"2011-01-17","kurs":"16.0125"},{"datum":"2011-01-18","kurs":"16.0036"},{"datum":"2011-01-19","kurs":"16.2268"},{"datum":"2011-01-20","kurs":"16.3188"},{"datum":"2011-01-21","kurs":"16.3146"},{"datum":"2011-01-24","kurs":"16.3505"},{"datum":"2011-01-25","kurs":"16.4593"},{"datum":"2011-01-26","kurs":"16.4896"},{"datum":"2011-01-27","kurs":"16.4574"},{"datum":"2011-01-28","kurs":"16.5103"},{"datum":"2011-01-31","kurs":"16.6417"},{"datum":"2011-02-01","kurs":"16.6367"},{"datum":"2011-02-02","kurs":"16.5974"},{"datum":"2011-02-03","kurs":"16.5427"},{"datum":"2011-02-04","kurs":"16.3538"},{"datum":"2011-02-07","kurs":"16.2228"},{"datum":"2011-02-08","kurs":"16.3859"},{"datum":"2011-02-09","kurs":"16.4647"},{"datum":"2011-02-10","kurs":"16.5127"},{"datum":"2011-02-11","kurs":"16.3513"},{"datum":"2011-02-14","kurs":"16.1932"},{"datum":"2011-02-15","kurs":"16.262"},{"datum":"2011-02-16","kurs":"16.3809"},{"datum":"2011-02-17","kurs":"16.3585"},{"datum":"2011-02-18","kurs":"16.3544"},{"datum":"2011-02-21","kurs":"16.4539"},{"datum":"2011-02-22","kurs":"16.5583"},{"datum":"2011-02-23","kurs":"16.626"},{"datum":"2011-02-24","kurs":"16.7989"},{"datum":"2011-02-25","kurs":"16.6656"},{"datum":"2011-02-28","kurs":"16.735"},{"datum":"2011-03-01","kurs":"16.7175"},{"datum":"2011-03-02","kurs":"16.7422"},{"datum":"2011-03-03","kurs":"16.7066"},{"datum":"2011-03-04","kurs":"16.724"},{"datum":"2011-03-07","kurs":"16.8308"},{"datum":"2011-03-08","kurs":"16.7804"},{"datum":"2011-03-09","kurs":"16.6906"},{"datum":"2011-03-10","kurs":"16.4954"},{"datum":"2011-03-11","kurs":"16.5368"},{"datum":"2011-03-14","kurs":"16.6373"},{"datum":"2011-03-15","kurs":"16.7628"},{"datum":"2011-03-16","kurs":"16.7828"},{"datum":"2011-03-17","kurs":"16.9434"},{"datum":"2011-03-18","kurs":"17.0148"},{"datum":"2011-03-21","kurs":"17.0186"},{"datum":"2011-03-22","kurs":"17.0204"},{"datum":"2011-03-23","kurs":"16.9646"},{"datum":"2011-03-24","kurs":"16.9183"},{"datum":"2011-03-25","kurs":"16.8688"},{"datum":"2011-03-28","kurs":"16.8284"},{"datum":"2011-03-29","kurs":"16.8405"},{"datum":"2011-03-30","kurs":"16.7932"},{"datum":"2011-03-31","kurs":"16.9276"},{"datum":"2011-04-01","kurs":"16.7967"},{"datum":"2011-04-04","kurs":"16.8495"},{"datum":"2011-04-05","kurs":"16.815"},{"datum":"2011-04-06","kurs":"16.8597"},{"datum":"2011-04-07","kurs":"16.8443"},{"datum":"2011-04-08","kurs":"16.8978"},{"datum":"2011-04-11","kurs":"16.9643"},{"datum":"2011-04-12","kurs":"17.0312"},{"datum":"2011-04-13","kurs":"17.1016"},{"datum":"2011-04-14","kurs":"16.9932"},{"datum":"2011-04-15","kurs":"16.9542"},{"datum":"2011-04-18","kurs":"16.716"},{"datum":"2011-04-19","kurs":"16.7398"},{"datum":"2011-04-20","kurs":"16.8795"},{"datum":"2011-04-21","kurs":"16.936"},{"datum":"2011-04-26","kurs":"16.9521"},{"datum":"2011-04-27","kurs":"16.9723"},{"datum":"2011-04-28","kurs":"17.0797"},{"datum":"2011-04-29","kurs":"17.1186"},{"datum":"2011-05-02","kurs":"17.09"},{"datum":"2011-05-03","kurs":"17.109"},{"datum":"2011-05-04","kurs":"17.2174"},{"datum":"2011-05-05","kurs":"17.3177"},{"datum":"2011-05-06","kurs":"16.9505"},{"datum":"2011-05-09","kurs":"16.7077"},{"datum":"2011-05-10","kurs":"16.6538"},{"datum":"2011-05-11","kurs":"16.5996"},{"datum":"2011-05-12","kurs":"16.5764"},{"datum":"2011-05-13","kurs":"16.6091"},{"datum":"2011-05-16","kurs":"16.618"},{"datum":"2011-05-17","kurs":"16.655"},{"datum":"2011-05-18","kurs":"16.6891"},{"datum":"2011-05-19","kurs":"16.6561"},{"datum":"2011-05-20","kurs":"16.5655"},{"datum":"2011-05-23","kurs":"16.4377"},{"datum":"2011-05-24","kurs":"16.5036"},{"datum":"2011-05-25","kurs":"16.4861"},{"datum":"2011-05-26","kurs":"16.5107"},{"datum":"2011-05-27","kurs":"16.6077"},{"datum":"2011-05-30","kurs":"16.5755"},{"datum":"2011-05-31","kurs":"16.6521"},{"datum":"2011-06-01","kurs":"16.6773"},{"datum":"2011-06-02","kurs":"16.8821"},{"datum":"2011-06-03","kurs":"16.8821"},{"datum":"2011-06-06","kurs":"17.0795"},{"datum":"2011-06-07","kurs":"17.1634"},{"datum":"2011-06-08","kurs":"17.274"},{"datum":"2011-06-09","kurs":"17.2933"},{"datum":"2011-06-10","kurs":"17.0689"},{"datum":"2011-06-13","kurs":"17.0623"},{"datum":"2011-06-14","kurs":"17.1014"},{"datum":"2011-06-15","kurs":"16.9239"},{"datum":"2011-06-16","kurs":"16.9021"},{"datum":"2011-06-17","kurs":"16.9806"},{"datum":"2011-06-20","kurs":"16.991"},{"datum":"2011-06-21","kurs":"17.0106"},{"datum":"2011-06-22","kurs":"16.9666"},{"datum":"2011-06-23","kurs":"16.8394"},{"datum":"2011-06-24","kurs":"16.8867"},{"datum":"2011-06-27","kurs":"16.9253"},{"datum":"2011-06-28","kurs":"16.965"},{"datum":"2011-06-29","kurs":"16.9954"},{"datum":"2011-06-30","kurs":"16.9765"},{"datum":"2011-07-01","kurs":"16.9266"},{"datum":"2011-07-04","kurs":"16.828"},{"datum":"2011-07-05","kurs":"16.7998"},{"datum":"2011-07-06","kurs":"16.7138"},{"datum":"2011-07-07","kurs":"16.5459"},{"datum":"2011-07-08","kurs":"16.4491"},{"datum":"2011-07-11","kurs":"16.4793"},{"datum":"2011-07-12","kurs":"16.5197"},{"datum":"2011-07-13","kurs":"16.5362"},{"datum":"2011-07-14","kurs":"16.5824"},{"datum":"2011-07-15","kurs":"16.551"},{"datum":"2011-07-18","kurs":"16.5456"},{"datum":"2011-07-19","kurs":"16.5755"},{"datum":"2011-07-20","kurs":"16.5442"},{"datum":"2011-07-21","kurs":"16.5622"},{"datum":"2011-07-22","kurs":"16.7058"},{"datum":"2011-07-25","kurs":"16.7757"},{"datum":"2011-07-26","kurs":"16.806"},{"datum":"2011-07-27","kurs":"16.8134"},{"datum":"2011-07-28","kurs":"16.6187"},{"datum":"2011-07-29","kurs":"16.7518"},{"datum":"2011-08-01","kurs":"16.793"},{"datum":"2011-08-02","kurs":"16.7217"},{"datum":"2011-08-03","kurs":"16.9026"},{"datum":"2011-08-04","kurs":"16.9823"},{"datum":"2011-08-05","kurs":"17.0327"},{"datum":"2011-08-08","kurs":"17.2718"},{"datum":"2011-08-09","kurs":"17.7385"},{"datum":"2011-08-10","kurs":"17.4084"},{"datum":"2011-08-11","kurs":"17.6618"},{"datum":"2011-08-12","kurs":"17.514"},{"datum":"2011-08-15","kurs":"17.5374"},{"datum":"2011-08-16","kurs":"17.6627"},{"datum":"2011-08-17","kurs":"17.5897"},{"datum":"2011-08-18","kurs":"17.7242"},{"datum":"2011-08-19","kurs":"17.6173"},{"datum":"2011-08-22","kurs":"17.6415"},{"datum":"2011-08-23","kurs":"17.7768"},{"datum":"2011-08-24","kurs":"17.9411"},{"datum":"2011-08-25","kurs":"17.9413"},{"datum":"2011-08-26","kurs":"18.0543"},{"datum":"2011-08-29","kurs":"17.9929"},{"datum":"2011-08-30","kurs":"18.0245"},{"datum":"2011-08-31","kurs":"18.0192"},{"datum":"2011-09-01","kurs":"17.6351"},{"datum":"2011-09-02","kurs":"17.5878"},{"datum":"2011-09-05","kurs":"17.7249"},{"datum":"2011-09-06","kurs":"17.6759"},{"datum":"2011-09-07","kurs":"17.4757"},{"datum":"2011-09-08","kurs":"17.5311"},{"datum":"2011-09-09","kurs":"17.4107"},{"datum":"2011-09-12","kurs":"17.4152"},{"datum":"2011-09-13","kurs":"17.5168"},{"datum":"2011-09-14","kurs":"17.6663"},{"datum":"2011-09-15","kurs":"17.7573"},{"datum":"2011-09-16","kurs":"17.8788"},{"datum":"2011-09-19","kurs":"17.9761"},{"datum":"2011-09-20","kurs":"17.9221"},{"datum":"2011-09-21","kurs":"18.32"},{"datum":"2011-09-22","kurs":"18.6738"},{"datum":"2011-09-23","kurs":"18.8894"},{"datum":"2011-09-26","kurs":"18.2116"},{"datum":"2011-09-27","kurs":"18.1259"},{"datum":"2011-09-28","kurs":"18.2608"},{"datum":"2011-09-29","kurs":"18.365"},{"datum":"2011-09-30","kurs":"18.5936"},{"datum":"2011-10-03","kurs":"18.5179"},{"datum":"2011-10-04","kurs":"18.485"},{"datum":"2011-10-05","kurs":"18.3168"},{"datum":"2011-10-06","kurs":"18.0606"},{"datum":"2011-10-07","kurs":"18.0541"},{"datum":"2011-10-10","kurs":"18.0715"},{"datum":"2011-10-11","kurs":"18.1467"},{"datum":"2011-10-12","kurs":"18.2463"},{"datum":"2011-10-13","kurs":"18.3118"},{"datum":"2011-10-14","kurs":"18.4109"},{"datum":"2011-10-17","kurs":"18.2857"},{"datum":"2011-10-18","kurs":"18.5187"},{"datum":"2011-10-19","kurs":"18.4878"},{"datum":"2011-10-20","kurs":"18.5178"},{"datum":"2011-10-21","kurs":"18.9171"},{"datum":"2011-10-24","kurs":"18.8843"},{"datum":"2011-10-25","kurs":"18.5666"},{"datum":"2011-10-26","kurs":"18.7532"},{"datum":"2011-10-27","kurs":"18.5408"},{"datum":"2011-10-28","kurs":"18.585"},{"datum":"2011-10-31","kurs":"18.3833"},{"datum":"2011-11-01","kurs":"18.6867"},{"datum":"2011-11-02","kurs":"18.6495"},{"datum":"2011-11-03","kurs":"18.356"},{"datum":"2011-11-04","kurs":"18.4317"},{"datum":"2011-11-07","kurs":"18.5517"},{"datum":"2011-11-08","kurs":"18.4477"},{"datum":"2011-11-09","kurs":"18.4516"},{"datum":"2011-11-10","kurs":"18.4543"},{"datum":"2011-11-11","kurs":"18.4192"},{"datum":"2011-11-14","kurs":"18.4733"},{"datum":"2011-11-15","kurs":"18.3765"},{"datum":"2011-11-16","kurs":"18.3301"},{"datum":"2011-11-17","kurs":"18.4609"},{"datum":"2011-11-18","kurs":"18.5448"},{"datum":"2011-11-21","kurs":"18.7268"},{"datum":"2011-11-22","kurs":"18.949"},{"datum":"2011-11-23","kurs":"18.8355"},{"datum":"2011-11-24","kurs":"18.8252"},{"datum":"2011-11-25","kurs":"18.8841"},{"datum":"2011-11-28","kurs":"18.7413"},{"datum":"2011-11-29","kurs":"18.6147"},{"datum":"2011-11-30","kurs":"18.2109"},{"datum":"2011-12-01","kurs":"18.3008"},{"datum":"2011-12-02","kurs":"18.241"},{"datum":"2011-12-05","kurs":"18.1214"},{"datum":"2011-12-06","kurs":"18.104"},{"datum":"2011-12-07","kurs":"18.079"},{"datum":"2011-12-08","kurs":"18.1169"},{"datum":"2011-12-09","kurs":"18.3191"},{"datum":"2011-12-12","kurs":"18.266"},{"datum":"2011-12-13","kurs":"18.1647"},{"datum":"2011-12-14","kurs":"18.0475"},{"datum":"2011-12-15","kurs":"17.9662"},{"datum":"2011-12-16","kurs":"18.0479"},{"datum":"2011-12-19","kurs":"18.0773"},{"datum":"2011-12-20","kurs":"18.0685"},{"datum":"2011-12-21","kurs":"18.0666"},{"datum":"2011-12-22","kurs":"17.9918"},{"datum":"2011-12-23","kurs":"18.0402"},{"datum":"2011-12-27","kurs":"18.1051"},{"datum":"2011-12-28","kurs":"18.2846"},{"datum":"2011-12-29","kurs":"18.0061"},{"datum":"2011-12-30","kurs":"18.0512"},{"datum":"2012-01-02","kurs":"18.021"},{"datum":"2012-01-03","kurs":"17.9613"},{"datum":"2012-01-04","kurs":"17.7921"},{"datum":"2012-01-05","kurs":"17.604"},{"datum":"2012-01-06","kurs":"17.5457"},{"datum":"2012-01-09","kurs":"17.4915"},{"datum":"2012-01-10","kurs":"17.3805"},{"datum":"2012-01-11","kurs":"17.3728"},{"datum":"2012-01-12","kurs":"17.2985"},{"datum":"2012-01-13","kurs":"17.2983"},{"datum":"2012-01-16","kurs":"17.1633"},{"datum":"2012-01-17","kurs":"17.2281"},{"datum":"2012-01-18","kurs":"17.1517"},{"datum":"2012-01-19","kurs":"17.1321"},{"datum":"2012-01-20","kurs":"17.1248"},{"datum":"2012-01-23","kurs":"17.0627"},{"datum":"2012-01-24","kurs":"17.1965"},{"datum":"2012-01-25","kurs":"17.0297"},{"datum":"2012-01-26","kurs":"16.9883"},{"datum":"2012-01-27","kurs":"17.0004"},{"datum":"2012-01-30","kurs":"17.0423"},{"datum":"2012-01-31","kurs":"17.0234"},{"datum":"2012-02-01","kurs":"17.0668"},{"datum":"2012-02-02","kurs":"16.907"},{"datum":"2012-02-03","kurs":"16.8909"},{"datum":"2012-02-06","kurs":"16.5907"},{"datum":"2012-02-07","kurs":"16.6601"},{"datum":"2012-02-08","kurs":"16.8232"},{"datum":"2012-02-09","kurs":"16.8765"},{"datum":"2012-02-10","kurs":"16.8943"},{"datum":"2012-02-13","kurs":"16.8404"},{"datum":"2012-02-14","kurs":"16.7766"},{"datum":"2012-02-15","kurs":"16.6897"},{"datum":"2012-02-16","kurs":"16.8151"},{"datum":"2012-02-17","kurs":"16.8317"},{"datum":"2012-02-20","kurs":"16.8306"},{"datum":"2012-02-21","kurs":"16.8286"},{"datum":"2012-02-22","kurs":"16.9605"},{"datum":"2012-02-23","kurs":"16.9869"},{"datum":"2012-02-24","kurs":"17.1926"},{"datum":"2012-02-27","kurs":"17.3089"},{"datum":"2012-02-28","kurs":"17.2682"},{"datum":"2012-02-29","kurs":"17.1949"},{"datum":"2012-03-01","kurs":"17.0633"},{"datum":"2012-03-02","kurs":"16.8678"},{"datum":"2012-03-05","kurs":"16.9126"},{"datum":"2012-03-06","kurs":"16.9779"},{"datum":"2012-03-07","kurs":"17.0308"},{"datum":"2012-03-08","kurs":"16.9511"},{"datum":"2012-03-09","kurs":"16.746"},{"datum":"2012-03-12","kurs":"16.648"},{"datum":"2012-03-13","kurs":"16.5563"},{"datum":"2012-03-14","kurs":"16.4549"},{"datum":"2012-03-15","kurs":"16.5456"},{"datum":"2012-03-16","kurs":"16.57"},{"datum":"2012-03-19","kurs":"16.6825"},{"datum":"2012-03-20","kurs":"16.7681"},{"datum":"2012-03-21","kurs":"16.7442"},{"datum":"2012-03-22","kurs":"16.8642"},{"datum":"2012-03-23","kurs":"17.0186"},{"datum":"2012-03-26","kurs":"16.8545"},{"datum":"2012-03-27","kurs":"16.8782"},{"datum":"2012-03-28","kurs":"16.9715"},{"datum":"2012-03-29","kurs":"16.9975"},{"datum":"2012-03-30","kurs":"17.0222"},{"datum":"2012-04-02","kurs":"17.0243"},{"datum":"2012-04-03","kurs":"16.9593"},{"datum":"2012-04-04","kurs":"16.873"},{"datum":"2012-04-05","kurs":"16.8244"},{"datum":"2012-04-10","kurs":"17.068"},{"datum":"2012-04-11","kurs":"17.2549"},{"datum":"2012-04-12","kurs":"17.2124"},{"datum":"2012-04-13","kurs":"17.1913"},{"datum":"2012-04-16","kurs":"17.2429"},{"datum":"2012-04-17","kurs":"17.2779"},{"datum":"2012-04-18","kurs":"17.1767"},{"datum":"2012-04-19","kurs":"17.275"},{"datum":"2012-04-20","kurs":"17.3475"},{"datum":"2012-04-23","kurs":"17.3139"},{"datum":"2012-04-24","kurs":"17.285"},{"datum":"2012-04-25","kurs":"17.3461"},{"datum":"2012-04-26","kurs":"17.3843"},{"datum":"2012-04-27","kurs":"17.3961"},{"datum":"2012-04-30","kurs":"17.1563"},{"datum":"2012-05-02","kurs":"16.9849"},{"datum":"2012-05-03","kurs":"17.0073"},{"datum":"2012-05-04","kurs":"17.067"},{"datum":"2012-05-07","kurs":"17.184"},{"datum":"2012-05-08","kurs":"17.1877"},{"datum":"2012-05-09","kurs":"17.4978"},{"datum":"2012-05-10","kurs":"17.4001"},{"datum":"2012-05-11","kurs":"17.5015"},{"datum":"2012-05-14","kurs":"17.558"},{"datum":"2012-05-15","kurs":"17.5635"},{"datum":"2012-05-16","kurs":"17.5848"},{"datum":"2012-05-17","kurs":"17.5316"},{"datum":"2012-05-18","kurs":"17.4891"},{"datum":"2012-05-21","kurs":"17.5896"},{"datum":"2012-05-22","kurs":"17.4659"},{"datum":"2012-05-23","kurs":"17.6859"},{"datum":"2012-05-24","kurs":"17.5421"},{"datum":"2012-05-25","kurs":"17.5657"},{"datum":"2012-05-28","kurs":"17.517"},{"datum":"2012-05-29","kurs":"17.4445"},{"datum":"2012-05-30","kurs":"17.3868"},{"datum":"2012-05-31","kurs":"17.5664"},{"datum":"2012-06-01","kurs":"17.8118"},{"datum":"2012-06-04","kurs":"17.7016"},{"datum":"2012-06-05","kurs":"17.6753"},{"datum":"2012-06-06","kurs":"17.71"},{"datum":"2012-06-07","kurs":"17.5537"},{"datum":"2012-06-08","kurs":"17.6203"},{"datum":"2012-06-11","kurs":"17.4738"},{"datum":"2012-06-12","kurs":"17.5712"},{"datum":"2012-06-13","kurs":"17.5102"},{"datum":"2012-06-14","kurs":"17.6279"},{"datum":"2012-06-15","kurs":"17.5336"},{"datum":"2012-06-18","kurs":"17.566"},{"datum":"2012-06-19","kurs":"17.3461"},{"datum":"2012-06-20","kurs":"17.3916"},{"datum":"2012-06-21","kurs":"17.3374"},{"datum":"2012-06-22","kurs":"17.3916"},{"datum":"2012-06-25","kurs":"17.3833"},{"datum":"2012-06-26","kurs":"17.3809"},{"datum":"2012-06-27","kurs":"17.1282"},{"datum":"2012-06-28","kurs":"16.9208"},{"datum":"2012-06-29","kurs":"16.8755"},{"datum":"2012-07-02","kurs":"16.7865"},{"datum":"2012-07-03","kurs":"16.812"},{"datum":"2012-07-04","kurs":"16.7927"},{"datum":"2012-07-05","kurs":"16.5626"},{"datum":"2012-07-06","kurs":"16.6403"},{"datum":"2012-07-09","kurs":"16.5464"},{"datum":"2012-07-10","kurs":"16.3538"},{"datum":"2012-07-11","kurs":"16.333"},{"datum":"2012-07-12","kurs":"16.3487"},{"datum":"2012-07-13","kurs":"16.3659"},{"datum":"2012-07-16","kurs":"16.2379"},{"datum":"2012-07-17","kurs":"16.1864"},{"datum":"2012-07-18","kurs":"16.1445"},{"datum":"2012-07-19","kurs":"16.1271"},{"datum":"2012-07-20","kurs":"16.2327"},{"datum":"2012-07-23","kurs":"16.3715"},{"datum":"2012-07-24","kurs":"16.5008"},{"datum":"2012-07-25","kurs":"16.5456"},{"datum":"2012-07-26","kurs":"16.5217"},{"datum":"2012-07-27","kurs":"16.4814"},{"datum":"2012-07-30","kurs":"16.2021"},{"datum":"2012-07-31","kurs":"16.2856"},{"datum":"2012-08-01","kurs":"16.3514"},{"datum":"2012-08-02","kurs":"16.4551"},{"datum":"2012-08-03","kurs":"16.2603"},{"datum":"2012-08-06","kurs":"16.2109"},{"datum":"2012-08-07","kurs":"16.339"},{"datum":"2012-08-08","kurs":"16.3722"},{"datum":"2012-08-09","kurs":"16.1949"},{"datum":"2012-08-10","kurs":"16.1368"},{"datum":"2012-08-13","kurs":"16.163"},{"datum":"2012-08-14","kurs":"16.1714"},{"datum":"2012-08-15","kurs":"16.1822"},{"datum":"2012-08-16","kurs":"16.1358"},{"datum":"2012-08-17","kurs":"16.3281"},{"datum":"2012-08-20","kurs":"16.1413"},{"datum":"2012-08-21","kurs":"16.2143"},{"datum":"2012-08-22","kurs":"16.422"},{"datum":"2012-08-23","kurs":"16.461"},{"datum":"2012-08-24","kurs":"16.5368"},{"datum":"2012-08-27","kurs":"16.5109"},{"datum":"2012-08-28","kurs":"16.5184"},{"datum":"2012-08-29","kurs":"16.6269"},{"datum":"2012-08-30","kurs":"16.7698"},{"datum":"2012-08-31","kurs":"16.777"},{"datum":"2012-09-03","kurs":"16.6224"},{"datum":"2012-09-04","kurs":"16.5518"},{"datum":"2012-09-05","kurs":"16.5615"},{"datum":"2012-09-06","kurs":"16.5162"},{"datum":"2012-09-07","kurs":"16.5019"},{"datum":"2012-09-10","kurs":"16.6018"},{"datum":"2012-09-11","kurs":"16.6711"},{"datum":"2012-09-12","kurs":"16.7652"},{"datum":"2012-09-13","kurs":"16.8038"},{"datum":"2012-09-14","kurs":"16.7204"},{"datum":"2012-09-17","kurs":"16.7236"},{"datum":"2012-09-18","kurs":"16.7283"},{"datum":"2012-09-19","kurs":"16.6816"},{"datum":"2012-09-20","kurs":"16.7056"},{"datum":"2012-09-21","kurs":"16.6641"},{"datum":"2012-09-24","kurs":"16.6727"},{"datum":"2012-09-25","kurs":"16.6079"},{"datum":"2012-09-26","kurs":"16.5957"},{"datum":"2012-09-27","kurs":"16.5225"},{"datum":"2012-09-28","kurs":"16.6086"},{"datum":"2012-10-01","kurs":"16.5824"},{"datum":"2012-10-02","kurs":"16.5813"},{"datum":"2012-10-03","kurs":"16.5952"},{"datum":"2012-10-04","kurs":"16.5643"},{"datum":"2012-10-05","kurs":"16.5844"},{"datum":"2012-10-08","kurs":"16.6357"},{"datum":"2012-10-09","kurs":"16.5661"},{"datum":"2012-10-10","kurs":"16.5624"},{"datum":"2012-10-11","kurs":"16.6904"},{"datum":"2012-10-12","kurs":"16.6949"},{"datum":"2012-10-15","kurs":"16.6288"},{"datum":"2012-10-16","kurs":"16.6848"},{"datum":"2012-10-17","kurs":"16.8231"},{"datum":"2012-10-18","kurs":"16.7891"},{"datum":"2012-10-19","kurs":"16.7871"},{"datum":"2012-10-22","kurs":"16.8251"},{"datum":"2012-10-23","kurs":"16.8471"},{"datum":"2012-10-24","kurs":"16.7825"},{"datum":"2012-10-25","kurs":"16.8077"},{"datum":"2012-10-26","kurs":"16.8304"},{"datum":"2012-10-29","kurs":"16.829"},{"datum":"2012-10-30","kurs":"16.9152"},{"datum":"2012-10-31","kurs":"16.9685"},{"datum":"2012-11-01","kurs":"16.9402"},{"datum":"2012-11-02","kurs":"16.6645"},{"datum":"2012-11-05","kurs":"16.6796"},{"datum":"2012-11-06","kurs":"16.6568"},{"datum":"2012-11-07","kurs":"16.5991"},{"datum":"2012-11-08","kurs":"16.6548"},{"datum":"2012-11-09","kurs":"16.7982"},{"datum":"2012-11-12","kurs":"16.7975"},{"datum":"2012-11-13","kurs":"16.8062"},{"datum":"2012-11-14","kurs":"16.8079"},{"datum":"2012-11-15","kurs":"16.917"},{"datum":"2012-11-16","kurs":"16.8339"},{"datum":"2012-11-19","kurs":"16.7125"},{"datum":"2012-11-20","kurs":"16.7542"},{"datum":"2012-11-21","kurs":"16.6777"},{"datum":"2012-11-22","kurs":"16.7523"},{"datum":"2012-11-23","kurs":"16.7933"},{"datum":"2012-11-26","kurs":"16.8255"},{"datum":"2012-11-27","kurs":"16.8137"},{"datum":"2012-11-28","kurs":"16.8552"},{"datum":"2012-11-29","kurs":"16.8116"},{"datum":"2012-11-30","kurs":"16.7648"},{"datum":"2012-12-03","kurs":"16.8362"},{"datum":"2012-12-04","kurs":"16.9802"},{"datum":"2012-12-05","kurs":"16.9098"},{"datum":"2012-12-06","kurs":"16.8684"},{"datum":"2012-12-07","kurs":"16.6145"},{"datum":"2012-12-10","kurs":"16.5673"},{"datum":"2012-12-11","kurs":"16.609"},{"datum":"2012-12-12","kurs":"16.6319"},{"datum":"2012-12-13","kurs":"16.663"},{"datum":"2012-12-14","kurs":"16.7345"},{"datum":"2012-12-17","kurs":"16.8182"},{"datum":"2012-12-18","kurs":"16.7795"},{"datum":"2012-12-19","kurs":"16.8993"},{"datum":"2012-12-20","kurs":"16.9287"},{"datum":"2012-12-21","kurs":"17.0072"},{"datum":"2012-12-24","kurs":"17.0977"},{"datum":"2012-12-27","kurs":"17.1939"},{"datum":"2012-12-28","kurs":"17.1386"},{"datum":"2012-12-31","kurs":"17.1845"},{"datum":"2013-01-02","kurs":"16.9319"},{"datum":"2013-01-03","kurs":"16.7293"},{"datum":"2013-01-04","kurs":"16.6586"},{"datum":"2013-01-07","kurs":"16.5971"},{"datum":"2013-01-08","kurs":"16.6881"},{"datum":"2013-01-09","kurs":"16.6719"},{"datum":"2013-01-10","kurs":"16.6112"},{"datum":"2013-01-11","kurs":"16.7598"},{"datum":"2013-01-14","kurs":"16.9097"},{"datum":"2013-01-15","kurs":"16.888"},{"datum":"2013-01-16","kurs":"16.8084"},{"datum":"2013-01-17","kurs":"16.8504"},{"datum":"2013-01-18","kurs":"16.7882"},{"datum":"2013-01-21","kurs":"16.9175"},{"datum":"2013-01-22","kurs":"16.9153"},{"datum":"2013-01-23","kurs":"16.8538"},{"datum":"2013-01-24","kurs":"16.9385"},{"datum":"2013-01-25","kurs":"17.0448"},{"datum":"2013-01-28","kurs":"17.1653"},{"datum":"2013-01-29","kurs":"17.1112"},{"datum":"2013-01-30","kurs":"17.2154"},{"datum":"2013-01-31","kurs":"17.2173"},{"datum":"2013-02-01","kurs":"17.3704"},{"datum":"2013-02-04","kurs":"17.1751"},{"datum":"2013-02-05","kurs":"17.1341"},{"datum":"2013-02-06","kurs":"17.1056"},{"datum":"2013-02-07","kurs":"17.1761"},{"datum":"2013-02-08","kurs":"17.0465"},{"datum":"2013-02-11","kurs":"17.097"},{"datum":"2013-02-12","kurs":"17.1363"},{"datum":"2013-02-13","kurs":"17.0794"},{"datum":"2013-02-14","kurs":"16.9523"},{"datum":"2013-02-15","kurs":"16.9221"},{"datum":"2013-02-18","kurs":"16.9444"},{"datum":"2013-02-19","kurs":"16.9185"},{"datum":"2013-02-20","kurs":"16.9117"},{"datum":"2013-02-21","kurs":"16.8313"},{"datum":"2013-02-22","kurs":"16.7762"},{"datum":"2013-02-25","kurs":"16.8455"},{"datum":"2013-02-26","kurs":"16.7459"},{"datum":"2013-02-27","kurs":"16.8211"},{"datum":"2013-02-28","kurs":"16.7554"},{"datum":"2013-03-01","kurs":"16.7042"},{"datum":"2013-03-04","kurs":"16.6451"},{"datum":"2013-03-05","kurs":"16.6001"},{"datum":"2013-03-06","kurs":"16.5647"},{"datum":"2013-03-07","kurs":"16.6541"},{"datum":"2013-03-08","kurs":"16.6598"},{"datum":"2013-03-11","kurs":"16.3724"},{"datum":"2013-03-12","kurs":"16.3106"},{"datum":"2013-03-13","kurs":"16.0835"},{"datum":"2013-03-14","kurs":"16.0628"},{"datum":"2013-03-15","kurs":"16.2443"},{"datum":"2013-03-18","kurs":"16.141"},{"datum":"2013-03-19","kurs":"16.0453"},{"datum":"2013-03-20","kurs":"16.0388"},{"datum":"2013-03-21","kurs":"15.9865"},{"datum":"2013-03-22","kurs":"16.0711"},{"datum":"2013-03-25","kurs":"15.9715"},{"datum":"2013-03-26","kurs":"15.8408"},{"datum":"2013-03-27","kurs":"15.8335"},{"datum":"2013-03-28","kurs":"15.8146"},{"datum":"2013-04-02","kurs":"15.8285"},{"datum":"2013-04-03","kurs":"15.7274"},{"datum":"2013-04-04","kurs":"15.7597"},{"datum":"2013-04-05","kurs":"15.962"},{"datum":"2013-04-08","kurs":"15.8076"},{"datum":"2013-04-09","kurs":"15.8559"},{"datum":"2013-04-10","kurs":"15.8943"},{"datum":"2013-04-11","kurs":"15.8661"},{"datum":"2013-04-12","kurs":"15.744"},{"datum":"2013-04-15","kurs":"15.8693"},{"datum":"2013-04-16","kurs":"15.9744"},{"datum":"2013-04-17","kurs":"16.0174"},{"datum":"2013-04-18","kurs":"15.8927"},{"datum":"2013-04-19","kurs":"16.0396"},{"datum":"2013-04-22","kurs":"16.0012"},{"datum":"2013-04-23","kurs":"15.9641"},{"datum":"2013-04-24","kurs":"15.9395"},{"datum":"2013-04-25","kurs":"15.8922"},{"datum":"2013-04-26","kurs":"15.8523"},{"datum":"2013-04-29","kurs":"15.8514"},{"datum":"2013-04-30","kurs":"15.9408"},{"datum":"2013-05-02","kurs":"16.0529"},{"datum":"2013-05-03","kurs":"15.9604"},{"datum":"2013-05-06","kurs":"15.8424"},{"datum":"2013-05-07","kurs":"15.8943"},{"datum":"2013-05-08","kurs":"15.8073"},{"datum":"2013-05-09","kurs":"15.7546"},{"datum":"2013-05-10","kurs":"15.6689"},{"datum":"2013-05-13","kurs":"15.7077"},{"datum":"2013-05-14","kurs":"15.7759"},{"datum":"2013-05-15","kurs":"15.6385"},{"datum":"2013-05-16","kurs":"15.8096"},{"datum":"2013-05-17","kurs":"15.8403"},{"datum":"2013-05-20","kurs":"15.8305"},{"datum":"2013-05-21","kurs":"15.8388"},{"datum":"2013-05-22","kurs":"15.9251"},{"datum":"2013-05-23","kurs":"16.1081"},{"datum":"2013-05-24","kurs":"16.1026"},{"datum":"2013-05-27","kurs":"16.1537"},{"datum":"2013-05-28","kurs":"16.156"},{"datum":"2013-05-29","kurs":"16.3671"},{"datum":"2013-05-30","kurs":"16.5044"},{"datum":"2013-05-31","kurs":"16.7688"},{"datum":"2013-06-03","kurs":"16.5982"},{"datum":"2013-06-04","kurs":"16.6649"},{"datum":"2013-06-05","kurs":"16.651"},{"datum":"2013-06-06","kurs":"16.8147"},{"datum":"2013-06-07","kurs":"17.049"},{"datum":"2013-06-10","kurs":"16.922"},{"datum":"2013-06-11","kurs":"17.2549"},{"datum":"2013-06-12","kurs":"16.9295"},{"datum":"2013-06-13","kurs":"17.1166"},{"datum":"2013-06-14","kurs":"16.8411"},{"datum":"2013-06-17","kurs":"16.907"},{"datum":"2013-06-18","kurs":"17.2832"},{"datum":"2013-06-19","kurs":"17.2401"},{"datum":"2013-06-20","kurs":"17.538"},{"datum":"2013-06-21","kurs":"17.5558"},{"datum":"2013-06-24","kurs":"17.5222"},{"datum":"2013-06-25","kurs":"17.2858"},{"datum":"2013-06-26","kurs":"17.2046"},{"datum":"2013-06-27","kurs":"17.0117"},{"datum":"2013-06-28","kurs":"17.0413"},{"datum":"2013-07-01","kurs":"16.8392"},{"datum":"2013-07-02","kurs":"16.9286"},{"datum":"2013-07-03","kurs":"17.0048"},{"datum":"2013-07-04","kurs":"16.8402"},{"datum":"2013-07-05","kurs":"16.6126"},{"datum":"2013-07-08","kurs":"16.7461"},{"datum":"2013-07-09","kurs":"16.52"},{"datum":"2013-07-10","kurs":"16.5358"},{"datum":"2013-07-11","kurs":"16.7374"},{"datum":"2013-07-12","kurs":"16.7474"},{"datum":"2013-07-15","kurs":"16.6489"},{"datum":"2013-07-16","kurs":"16.5372"},{"datum":"2013-07-17","kurs":"16.6105"},{"datum":"2013-07-18","kurs":"16.3309"},{"datum":"2013-07-19","kurs":"16.3913"},{"datum":"2013-07-22","kurs":"16.4786"},{"datum":"2013-07-23","kurs":"16.5033"},{"datum":"2013-07-24","kurs":"16.5509"},{"datum":"2013-07-25","kurs":"16.7041"},{"datum":"2013-07-26","kurs":"16.7779"},{"datum":"2013-07-29","kurs":"16.8476"},{"datum":"2013-07-30","kurs":"16.9524"},{"datum":"2013-07-31","kurs":"17.0086"},{"datum":"2013-08-01","kurs":"16.8653"},{"datum":"2013-08-02","kurs":"16.956"},{"datum":"2013-08-05","kurs":"16.7893"},{"datum":"2013-08-06","kurs":"16.8058"},{"datum":"2013-08-07","kurs":"16.8685"},{"datum":"2013-08-08","kurs":"16.9438"},{"datum":"2013-08-09","kurs":"16.8567"},{"datum":"2013-08-12","kurs":"16.7753"},{"datum":"2013-08-13","kurs":"16.9142"},{"datum":"2013-08-14","kurs":"16.8756"},{"datum":"2013-08-15","kurs":"17.0135"},{"datum":"2013-08-16","kurs":"17.1412"},{"datum":"2013-08-19","kurs":"17.3238"},{"datum":"2013-08-20","kurs":"17.4437"},{"datum":"2013-08-21","kurs":"17.4634"},{"datum":"2013-08-22","kurs":"17.621"},{"datum":"2013-08-23","kurs":"17.4804"},{"datum":"2013-08-26","kurs":"17.4207"},{"datum":"2013-08-27","kurs":"17.8049"},{"datum":"2013-08-28","kurs":"17.8076"},{"datum":"2013-08-29","kurs":"17.604"},{"datum":"2013-08-30","kurs":"17.6158"},{"datum":"2013-09-02","kurs":"17.5521"},{"datum":"2013-09-03","kurs":"17.6834"},{"datum":"2013-09-04","kurs":"17.5563"},{"datum":"2013-09-05","kurs":"17.7016"},{"datum":"2013-09-06","kurs":"17.4784"},{"datum":"2013-09-09","kurs":"17.3917"},{"datum":"2013-09-10","kurs":"17.2954"},{"datum":"2013-09-11","kurs":"17.3472"},{"datum":"2013-09-12","kurs":"17.4232"},{"datum":"2013-09-13","kurs":"17.4178"},{"datum":"2013-09-16","kurs":"17.2205"},{"datum":"2013-09-17","kurs":"17.2693"},{"datum":"2013-09-18","kurs":"17.2742"},{"datum":"2013-09-19","kurs":"17.0857"},{"datum":"2013-09-20","kurs":"17.2736"},{"datum":"2013-09-23","kurs":"17.3382"},{"datum":"2013-09-24","kurs":"17.3566"},{"datum":"2013-09-25","kurs":"17.5292"},{"datum":"2013-09-26","kurs":"17.5347"},{"datum":"2013-09-27","kurs":"17.8128"},{"datum":"2013-09-30","kurs":"17.8462"},{"datum":"2013-10-01","kurs":"17.8057"},{"datum":"2013-10-02","kurs":"17.8303"},{"datum":"2013-10-03","kurs":"17.9098"},{"datum":"2013-10-04","kurs":"17.815"},{"datum":"2013-10-07","kurs":"17.877"},{"datum":"2013-10-08","kurs":"17.7394"},{"datum":"2013-10-09","kurs":"17.8128"},{"datum":"2013-10-10","kurs":"17.781"},{"datum":"2013-10-11","kurs":"17.7186"},{"datum":"2013-10-14","kurs":"17.6773"},{"datum":"2013-10-15","kurs":"17.5426"},{"datum":"2013-10-16","kurs":"17.5812"},{"datum":"2013-10-17","kurs":"17.5324"},{"datum":"2013-10-18","kurs":"17.4977"},{"datum":"2013-10-21","kurs":"17.5843"},{"datum":"2013-10-22","kurs":"17.7718"},{"datum":"2013-10-23","kurs":"17.7886"},{"datum":"2013-10-24","kurs":"17.9741"},{"datum":"2013-10-25","kurs":"17.8719"},{"datum":"2013-10-28","kurs":"17.7631"},{"datum":"2013-10-29","kurs":"17.7841"},{"datum":"2013-10-30","kurs":"17.7178"},{"datum":"2013-10-31","kurs":"17.6733"},{"datum":"2013-11-01","kurs":"17.6703"},{"datum":"2013-11-04","kurs":"17.577"},{"datum":"2013-11-05","kurs":"17.6326"},{"datum":"2013-11-06","kurs":"17.7106"},{"datum":"2013-11-07","kurs":"17.5449"},{"datum":"2013-11-08","kurs":"17.7168"},{"datum":"2013-11-11","kurs":"17.6466"},{"datum":"2013-11-12","kurs":"17.7464"},{"datum":"2013-11-13","kurs":"17.6696"},{"datum":"2013-11-14","kurs":"17.5555"},{"datum":"2013-11-15","kurs":"17.4647"},{"datum":"2013-11-18","kurs":"17.4356"},{"datum":"2013-11-19","kurs":"17.4365"},{"datum":"2013-11-20","kurs":"17.531"},{"datum":"2013-11-21","kurs":"17.6655"},{"datum":"2013-11-22","kurs":"17.6167"},{"datum":"2013-11-25","kurs":"17.5598"},{"datum":"2013-11-26","kurs":"17.7212"},{"datum":"2013-11-27","kurs":"17.8203"},{"datum":"2013-11-28","kurs":"17.8184"},{"datum":"2013-11-29","kurs":"17.7743"},{"datum":"2013-12-02","kurs":"17.7877"},{"datum":"2013-12-03","kurs":"17.9796"},{"datum":"2013-12-04","kurs":"17.8511"},{"datum":"2013-12-05","kurs":"17.7086"},{"datum":"2013-12-06","kurs":"17.8348"},{"datum":"2013-12-09","kurs":"17.6094"},{"datum":"2013-12-10","kurs":"17.6749"},{"datum":"2013-12-11","kurs":"17.7439"},{"datum":"2013-12-12","kurs":"17.8772"},{"datum":"2013-12-13","kurs":"17.7782"},{"datum":"2013-12-16","kurs":"17.8013"},{"datum":"2013-12-17","kurs":"17.7864"},{"datum":"2013-12-18","kurs":"17.8211"},{"datum":"2013-12-19","kurs":"17.7312"},{"datum":"2013-12-20","kurs":"17.83"},{"datum":"2013-12-23","kurs":"17.7681"},{"datum":"2013-12-24","kurs":"17.7663"},{"datum":"2013-12-27","kurs":"18.1236"},{"datum":"2013-12-30","kurs":"18.0096"},{"datum":"2013-12-31","kurs":"18.0731"},{"datum":"2014-01-02","kurs":"17.9384"},{"datum":"2014-01-03","kurs":"17.821"},{"datum":"2014-01-06","kurs":"17.8526"},{"datum":"2014-01-07","kurs":"17.8083"},{"datum":"2014-01-08","kurs":"17.7055"},{"datum":"2014-01-09","kurs":"17.8639"},{"datum":"2014-01-10","kurs":"17.7718"},{"datum":"2014-01-13","kurs":"17.7642"},{"datum":"2014-01-14","kurs":"17.9154"},{"datum":"2014-01-15","kurs":"17.8443"},{"datum":"2014-01-16","kurs":"18.0439"},{"datum":"2014-01-17","kurs":"18.0908"},{"datum":"2014-01-20","kurs":"17.9546"},{"datum":"2014-01-21","kurs":"18.0065"},{"datum":"2014-01-22","kurs":"18.0441"},{"datum":"2014-01-23","kurs":"18.2149"},{"datum":"2014-01-24","kurs":"18.4583"},{"datum":"2014-01-27","kurs":"18.2949"},{"datum":"2014-01-28","kurs":"18.1409"},{"datum":"2014-01-29","kurs":"18.115"},{"datum":"2014-01-30","kurs":"18.1111"},{"datum":"2014-01-31","kurs":"18.1614"},{"datum":"2014-02-03","kurs":"17.9892"},{"datum":"2014-02-04","kurs":"18.1121"},{"datum":"2014-02-05","kurs":"18.063"},{"datum":"2014-02-06","kurs":"17.8802"},{"datum":"2014-02-07","kurs":"18.1125"},{"datum":"2014-02-10","kurs":"18.1372"},{"datum":"2014-02-11","kurs":"18.16"},{"datum":"2014-02-12","kurs":"18.0643"},{"datum":"2014-02-13","kurs":"18.2725"},{"datum":"2014-02-14","kurs":"18.1673"},{"datum":"2014-02-17","kurs":"18.1145"},{"datum":"2014-02-18","kurs":"18.1366"},{"datum":"2014-02-19","kurs":"18.2472"},{"datum":"2014-02-20","kurs":"18.2701"},{"datum":"2014-02-21","kurs":"18.2348"},{"datum":"2014-02-24","kurs":"18.2126"},{"datum":"2014-02-25","kurs":"18.232"},{"datum":"2014-02-26","kurs":"18.1986"},{"datum":"2014-02-27","kurs":"18.2075"},{"datum":"2014-02-28","kurs":"18.3091"},{"datum":"2014-03-03","kurs":"18.2997"},{"datum":"2014-03-04","kurs":"18.2977"},{"datum":"2014-03-05","kurs":"18.1949"},{"datum":"2014-03-06","kurs":"18.1314"},{"datum":"2014-03-07","kurs":"18.2956"},{"datum":"2014-03-10","kurs":"18.3035"},{"datum":"2014-03-11","kurs":"18.3263"},{"datum":"2014-03-12","kurs":"18.4385"},{"datum":"2014-03-13","kurs":"18.3895"},{"datum":"2014-03-14","kurs":"18.4553"},{"datum":"2014-03-17","kurs":"18.3712"},{"datum":"2014-03-18","kurs":"18.3367"},{"datum":"2014-03-19","kurs":"18.3039"},{"datum":"2014-03-20","kurs":"18.2828"},{"datum":"2014-03-21","kurs":"18.2695"},{"datum":"2014-03-24","kurs":"18.1705"},{"datum":"2014-03-25","kurs":"18.1256"},{"datum":"2014-03-26","kurs":"18.0986"},{"datum":"2014-03-27","kurs":"18.0405"},{"datum":"2014-03-28","kurs":"17.9924"},{"datum":"2014-03-31","kurs":"18.0147"},{"datum":"2014-04-01","kurs":"18.0263"},{"datum":"2014-04-02","kurs":"18.0183"},{"datum":"2014-04-03","kurs":"18.0593"},{"datum":"2014-04-04","kurs":"17.9586"},{"datum":"2014-04-07","kurs":"17.9051"},{"datum":"2014-04-08","kurs":"17.8587"},{"datum":"2014-04-09","kurs":"18.0025"},{"datum":"2014-04-10","kurs":"18.0132"},{"datum":"2014-04-11","kurs":"18.164"},{"datum":"2014-04-14","kurs":"18.0491"},{"datum":"2014-04-15","kurs":"18.0012"},{"datum":"2014-04-16","kurs":"18.0674"},{"datum":"2014-04-17","kurs":"18.0988"},{"datum":"2014-04-22","kurs":"18.0222"},{"datum":"2014-04-23","kurs":"18.081"},{"datum":"2014-04-24","kurs":"18.0648"},{"datum":"2014-04-25","kurs":"18.1549"},{"datum":"2014-04-28","kurs":"18.1815"},{"datum":"2014-04-29","kurs":"18.0903"},{"datum":"2014-04-30","kurs":"18.1532"},{"datum":"2014-05-02","kurs":"18.0622"},{"datum":"2014-05-05","kurs":"18.0938"},{"datum":"2014-05-06","kurs":"18.1675"},{"datum":"2014-05-07","kurs":"18.1319"},{"datum":"2014-05-08","kurs":"18.0859"},{"datum":"2014-05-09","kurs":"17.8653"},{"datum":"2014-05-12","kurs":"17.8126"},{"datum":"2014-05-13","kurs":"17.7166"},{"datum":"2014-05-14","kurs":"17.7335"},{"datum":"2014-05-15","kurs":"17.644"},{"datum":"2014-05-16","kurs":"17.7336"},{"datum":"2014-05-19","kurs":"17.7157"},{"datum":"2014-05-20","kurs":"17.7229"},{"datum":"2014-05-21","kurs":"17.6564"},{"datum":"2014-05-22","kurs":"17.6734"},{"datum":"2014-05-23","kurs":"17.5738"},{"datum":"2014-05-26","kurs":"17.5305"},{"datum":"2014-05-27","kurs":"17.5678"},{"datum":"2014-05-28","kurs":"17.5298"},{"datum":"2014-05-29","kurs":"17.5023"},{"datum":"2014-05-30","kurs":"17.4833"},{"datum":"2014-06-02","kurs":"17.5248"},{"datum":"2014-06-03","kurs":"17.6355"},{"datum":"2014-06-04","kurs":"17.6444"},{"datum":"2014-06-05","kurs":"17.4946"},{"datum":"2014-06-06","kurs":"17.5402"},{"datum":"2014-06-09","kurs":"17.5951"},{"datum":"2014-06-10","kurs":"17.6694"},{"datum":"2014-06-11","kurs":"17.6653"},{"datum":"2014-06-12","kurs":"17.5769"},{"datum":"2014-06-13","kurs":"17.6047"},{"datum":"2014-06-16","kurs":"17.6505"},{"datum":"2014-06-17","kurs":"17.6906"},{"datum":"2014-06-18","kurs":"17.7512"},{"datum":"2014-06-19","kurs":"17.6774"},{"datum":"2014-06-20","kurs":"17.6787"},{"datum":"2014-06-23","kurs":"17.6486"},{"datum":"2014-06-24","kurs":"17.73"},{"datum":"2014-06-25","kurs":"17.7689"},{"datum":"2014-06-26","kurs":"17.7164"},{"datum":"2014-06-27","kurs":"17.7087"},{"datum":"2014-06-30","kurs":"17.7124"},{"datum":"2014-07-01","kurs":"17.7759"},{"datum":"2014-07-02","kurs":"17.6777"},{"datum":"2014-07-03","kurs":"17.7357"},{"datum":"2014-07-04","kurs":"17.6284"},{"datum":"2014-07-07","kurs":"17.6417"},{"datum":"2014-07-08","kurs":"17.6589"},{"datum":"2014-07-09","kurs":"17.6839"},{"datum":"2014-07-10","kurs":"17.7042"},{"datum":"2014-07-11","kurs":"17.6718"},{"datum":"2014-07-14","kurs":"17.696"},{"datum":"2014-07-15","kurs":"17.652"},{"datum":"2014-07-16","kurs":"17.5179"},{"datum":"2014-07-17","kurs":"17.5047"},{"datum":"2014-07-18","kurs":"17.5189"},{"datum":"2014-07-21","kurs":"17.5369"},{"datum":"2014-07-22","kurs":"17.4926"},{"datum":"2014-07-23","kurs":"17.4173"},{"datum":"2014-07-24","kurs":"17.4368"},{"datum":"2014-07-25","kurs":"17.4162"},{"datum":"2014-07-28","kurs":"17.4092"},{"datum":"2014-07-29","kurs":"17.4762"},{"datum":"2014-07-30","kurs":"17.5305"},{"datum":"2014-07-31","kurs":"17.6355"},{"datum":"2014-08-01","kurs":"17.7517"},{"datum":"2014-08-04","kurs":"17.705"},{"datum":"2014-08-05","kurs":"17.6826"},{"datum":"2014-08-06","kurs":"17.7502"},{"datum":"2014-08-07","kurs":"17.6959"},{"datum":"2014-08-08","kurs":"17.7284"},{"datum":"2014-08-11","kurs":"17.7083"},{"datum":"2014-08-12","kurs":"17.6134"},{"datum":"2014-08-13","kurs":"17.5363"},{"datum":"2014-08-14","kurs":"17.528"},{"datum":"2014-08-15","kurs":"17.467"},{"datum":"2014-08-18","kurs":"17.4728"},{"datum":"2014-08-19","kurs":"17.4323"},{"datum":"2014-08-20","kurs":"17.3788"},{"datum":"2014-08-21","kurs":"17.3845"},{"datum":"2014-08-22","kurs":"17.3944"},{"datum":"2014-08-25","kurs":"17.3243"},{"datum":"2014-08-26","kurs":"17.2974"},{"datum":"2014-08-27","kurs":"17.2217"},{"datum":"2014-08-28","kurs":"17.2675"},{"datum":"2014-08-29","kurs":"17.2664"},{"datum":"2014-09-01","kurs":"17.1822"},{"datum":"2014-09-02","kurs":"17.2207"},{"datum":"2014-09-03","kurs":"17.2022"},{"datum":"2014-09-04","kurs":"17.0223"},{"datum":"2014-09-05","kurs":"17.0195"},{"datum":"2014-09-08","kurs":"16.912"},{"datum":"2014-09-09","kurs":"17.0106"},{"datum":"2014-09-10","kurs":"17.1135"},{"datum":"2014-09-11","kurs":"17.0953"},{"datum":"2014-09-12","kurs":"17.1271"},{"datum":"2014-09-15","kurs":"17.0879"},{"datum":"2014-09-16","kurs":"17.126"},{"datum":"2014-09-17","kurs":"17.0802"},{"datum":"2014-09-18","kurs":"17.0799"},{"datum":"2014-09-19","kurs":"16.9743"},{"datum":"2014-09-22","kurs":"17.01"},{"datum":"2014-09-23","kurs":"17.0722"},{"datum":"2014-09-24","kurs":"17.0409"},{"datum":"2014-09-25","kurs":"16.9832"},{"datum":"2014-09-26","kurs":"17.0351"},{"datum":"2014-09-29","kurs":"17.1845"},{"datum":"2014-09-30","kurs":"16.9977"},{"datum":"2014-10-01","kurs":"16.9372"},{"datum":"2014-10-02","kurs":"16.954"},{"datum":"2014-10-03","kurs":"16.9048"},{"datum":"2014-10-06","kurs":"16.8044"},{"datum":"2014-10-07","kurs":"16.9022"},{"datum":"2014-10-08","kurs":"17.0353"},{"datum":"2014-10-09","kurs":"17.0061"},{"datum":"2014-10-10","kurs":"17.0161"},{"datum":"2014-10-13","kurs":"17.0317"},{"datum":"2014-10-14","kurs":"16.9924"},{"datum":"2014-10-15","kurs":"17.0548"},{"datum":"2014-10-16","kurs":"17.375"},{"datum":"2014-10-17","kurs":"17.3136"},{"datum":"2014-10-20","kurs":"17.271"},{"datum":"2014-10-21","kurs":"17.2351"},{"datum":"2014-10-22","kurs":"17.1803"},{"datum":"2014-10-23","kurs":"17.1095"},{"datum":"2014-10-24","kurs":"17.1406"},{"datum":"2014-10-27","kurs":"17.213"},{"datum":"2014-10-28","kurs":"17.2117"},{"datum":"2014-10-29","kurs":"17.1338"},{"datum":"2014-10-30","kurs":"16.9467"},{"datum":"2014-10-31","kurs":"16.8711"},{"datum":"2014-11-03","kurs":"16.8643"},{"datum":"2014-11-04","kurs":"17.081"},{"datum":"2014-11-05","kurs":"16.9834"},{"datum":"2014-11-06","kurs":"16.9925"},{"datum":"2014-11-07","kurs":"16.8944"},{"datum":"2014-11-10","kurs":"16.8936"},{"datum":"2014-11-11","kurs":"16.8979"},{"datum":"2014-11-12","kurs":"16.9676"},{"datum":"2014-11-13","kurs":"16.9243"},{"datum":"2014-11-14","kurs":"16.9441"},{"datum":"2014-11-17","kurs":"16.9539"},{"datum":"2014-11-18","kurs":"16.9671"},{"datum":"2014-11-19","kurs":"17.0288"},{"datum":"2014-11-20","kurs":"17.0584"},{"datum":"2014-11-21","kurs":"16.9107"},{"datum":"2014-11-24","kurs":"16.9047"},{"datum":"2014-11-25","kurs":"16.9695"},{"datum":"2014-11-26","kurs":"17.0658"},{"datum":"2014-11-27","kurs":"17.1266"},{"datum":"2014-11-28","kurs":"17.2709"},{"datum":"2014-12-01","kurs":"17.3472"},{"datum":"2014-12-02","kurs":"17.4172"},{"datum":"2014-12-03","kurs":"17.362"},{"datum":"2014-12-04","kurs":"17.3743"},{"datum":"2014-12-05","kurs":"17.499"},{"datum":"2014-12-08","kurs":"17.6331"},{"datum":"2014-12-09","kurs":"17.809"},{"datum":"2014-12-10","kurs":"17.8541"},{"datum":"2014-12-11","kurs":"18.0523"},{"datum":"2014-12-12","kurs":"18.5119"},{"datum":"2014-12-15","kurs":"18.3628"},{"datum":"2014-12-16","kurs":"18.5391"},{"datum":"2014-12-17","kurs":"18.3496"},{"datum":"2014-12-18","kurs":"17.812"},{"datum":"2014-12-19","kurs":"17.8389"},{"datum":"2014-12-22","kurs":"17.8608"},{"datum":"2014-12-23","kurs":"17.8924"},{"datum":"2014-12-24","kurs":"18.0123"},{"datum":"2014-12-29","kurs":"17.9281"},{"datum":"2014-12-30","kurs":"17.9293"},{"datum":"2014-12-31","kurs":"17.8679"},{"datum":"2015-01-02","kurs":"17.8537"},{"datum":"2015-01-05","kurs":"17.695"},{"datum":"2015-01-06","kurs":"17.7781"},{"datum":"2015-01-07","kurs":"17.4803"},{"datum":"2015-01-08","kurs":"17.3087"},{"datum":"2015-01-09","kurs":"17.319"},{"datum":"2015-01-12","kurs":"17.2955"},{"datum":"2015-01-13","kurs":"17.2164"},{"datum":"2015-01-14","kurs":"17.2151"},{"datum":"2015-01-15","kurs":"16.9345"},{"datum":"2015-01-16","kurs":"16.9787"},{"datum":"2015-01-19","kurs":"16.959"},{"datum":"2015-01-20","kurs":"16.9308"},{"datum":"2015-01-21","kurs":"16.9351"},{"datum":"2015-01-22","kurs":"17.0639"},{"datum":"2015-01-23","kurs":"16.4851"},{"datum":"2015-01-26","kurs":"16.4691"},{"datum":"2015-01-27","kurs":"16.5181"},{"datum":"2015-01-28","kurs":"16.5951"},{"datum":"2015-01-29","kurs":"16.7722"},{"datum":"2015-01-30","kurs":"16.8382"},{"datum":"2015-02-02","kurs":"16.8802"},{"datum":"2015-02-03","kurs":"16.8433"},{"datum":"2015-02-04","kurs":"16.8433"},{"datum":"2015-02-05","kurs":"16.8862"},{"datum":"2015-02-06","kurs":"16.8843"},{"datum":"2015-02-09","kurs":"16.7073"},{"datum":"2015-02-10","kurs":"16.7845"},{"datum":"2015-02-11","kurs":"16.9653"},{"datum":"2015-02-12","kurs":"17.0866"},{"datum":"2015-02-13","kurs":"17.0348"},{"datum":"2015-02-16","kurs":"16.9608"},{"datum":"2015-02-17","kurs":"16.933"},{"datum":"2015-02-18","kurs":"16.9923"},{"datum":"2015-02-19","kurs":"17.0207"},{"datum":"2015-02-20","kurs":"16.9572"},{"datum":"2015-02-23","kurs":"17.0685"},{"datum":"2015-02-24","kurs":"17.1143"},{"datum":"2015-02-25","kurs":"16.9424"},{"datum":"2015-02-26","kurs":"16.8425"},{"datum":"2015-02-27","kurs":"16.8723"},{"datum":"2015-03-02","kurs":"16.7816"},{"datum":"2015-03-03","kurs":"16.7967"},{"datum":"2015-03-04","kurs":"16.7283"},{"datum":"2015-03-05","kurs":"16.6566"},{"datum":"2015-03-06","kurs":"16.6451"},{"datum":"2015-03-09","kurs":"16.8091"},{"datum":"2015-03-10","kurs":"16.6847"},{"datum":"2015-03-11","kurs":"16.5093"},{"datum":"2015-03-12","kurs":"16.326"},{"datum":"2015-03-13","kurs":"16.3713"},{"datum":"2015-03-16","kurs":"16.3206"},{"datum":"2015-03-17","kurs":"16.4024"},{"datum":"2015-03-18","kurs":"16.3169"},{"datum":"2015-03-19","kurs":"16.3091"},{"datum":"2015-03-20","kurs":"16.265"},{"datum":"2015-03-23","kurs":"16.3462"},{"datum":"2015-03-24","kurs":"16.3437"},{"datum":"2015-03-25","kurs":"16.3611"},{"datum":"2015-03-26","kurs":"16.4244"},{"datum":"2015-03-27","kurs":"16.4268"},{"datum":"2015-03-30","kurs":"16.5321"},{"datum":"2015-03-31","kurs":"16.5124"},{"datum":"2015-04-01","kurs":"16.3847"},{"datum":"2015-04-02","kurs":"16.3666"},{"datum":"2015-04-07","kurs":"16.1919"},{"datum":"2015-04-08","kurs":"16.1382"},{"datum":"2015-04-09","kurs":"16.0549"},{"datum":"2015-04-10","kurs":"16.0487"},{"datum":"2015-04-13","kurs":"16.1398"},{"datum":"2015-04-14","kurs":"16.2263"},{"datum":"2015-04-15","kurs":"16.2123"},{"datum":"2015-04-16","kurs":"16.3075"},{"datum":"2015-04-17","kurs":"16.4205"},{"datum":"2015-04-20","kurs":"16.4689"},{"datum":"2015-04-21","kurs":"16.5053"},{"datum":"2015-04-22","kurs":"16.5727"},{"datum":"2015-04-23","kurs":"16.611"},{"datum":"2015-04-24","kurs":"16.6235"},{"datum":"2015-04-27","kurs":"16.6591"},{"datum":"2015-04-28","kurs":"16.7325"},{"datum":"2015-04-29","kurs":"16.8221"},{"datum":"2015-04-30","kurs":"17.0894"},{"datum":"2015-05-04","kurs":"17.3313"},{"datum":"2015-05-05","kurs":"17.1652"},{"datum":"2015-05-06","kurs":"17.2044"},{"datum":"2015-05-07","kurs":"17.3362"},{"datum":"2015-05-08","kurs":"17.1765"},{"datum":"2015-05-11","kurs":"16.9074"},{"datum":"2015-05-12","kurs":"17.3215"},{"datum":"2015-05-13","kurs":"17.1482"},{"datum":"2015-05-14","kurs":"17.3826"},{"datum":"2015-05-15","kurs":"17.2921"},{"datum":"2015-05-18","kurs":"17.1188"},{"datum":"2015-05-19","kurs":"16.9139"},{"datum":"2015-05-20","kurs":"16.8716"},{"datum":"2015-05-21","kurs":"16.8999"},{"datum":"2015-05-22","kurs":"17.005"},{"datum":"2015-05-25","kurs":"16.7662"},{"datum":"2015-05-26","kurs":"16.7097"},{"datum":"2015-05-27","kurs":"16.655"},{"datum":"2015-05-28","kurs":"16.7079"},{"datum":"2015-05-29","kurs":"16.8433"},{"datum":"2015-06-01","kurs":"16.8773"},{"datum":"2015-06-02","kurs":"17.0376"},{"datum":"2015-06-03","kurs":"17.2326"},{"datum":"2015-06-04","kurs":"17.5812"},{"datum":"2015-06-05","kurs":"17.4451"},{"datum":"2015-06-08","kurs":"17.4998"},{"datum":"2015-06-09","kurs":"17.5448"},{"datum":"2015-06-10","kurs":"17.4289"},{"datum":"2015-06-11","kurs":"17.4152"},{"datum":"2015-06-12","kurs":"17.3125"},{"datum":"2015-06-15","kurs":"17.3273"},{"datum":"2015-06-16","kurs":"17.3283"},{"datum":"2015-06-17","kurs":"17.3843"},{"datum":"2015-06-18","kurs":"17.3278"},{"datum":"2015-06-19","kurs":"17.3146"},{"datum":"2015-06-22","kurs":"17.3868"},{"datum":"2015-06-23","kurs":"17.2284"},{"datum":"2015-06-24","kurs":"17.249"},{"datum":"2015-06-25","kurs":"17.3559"},{"datum":"2015-06-26","kurs":"17.4219"},{"datum":"2015-06-29","kurs":"17.3959"},{"datum":"2015-06-30","kurs":"17.5332"},{"datum":"2015-07-01","kurs":"17.4492"},{"datum":"2015-07-02","kurs":"17.5086"},{"datum":"2015-07-03","kurs":"17.424"},{"datum":"2015-07-06","kurs":"17.4537"},{"datum":"2015-07-07","kurs":"17.3038"},{"datum":"2015-07-08","kurs":"17.4455"},{"datum":"2015-07-09","kurs":"17.4211"},{"datum":"2015-07-10","kurs":"17.5694"},{"datum":"2015-07-13","kurs":"17.4077"},{"datum":"2015-07-14","kurs":"17.3076"},{"datum":"2015-07-15","kurs":"17.2346"},{"datum":"2015-07-16","kurs":"17.1981"},{"datum":"2015-07-17","kurs":"17.2141"},{"datum":"2015-07-20","kurs":"17.2628"},{"datum":"2015-07-21","kurs":"17.3622"},{"datum":"2015-07-22","kurs":"17.5173"},{"datum":"2015-07-23","kurs":"17.6836"},{"datum":"2015-07-24","kurs":"17.8076"},{"datum":"2015-07-27","kurs":"18.0555"},{"datum":"2015-07-28","kurs":"17.8941"},{"datum":"2015-07-29","kurs":"17.9695"},{"datum":"2015-07-30","kurs":"17.9459"},{"datum":"2015-07-31","kurs":"17.7473"},{"datum":"2015-08-03","kurs":"17.6897"},{"datum":"2015-08-04","kurs":"17.6781"},{"datum":"2015-08-05","kurs":"17.7295"},{"datum":"2015-08-06","kurs":"17.8345"},{"datum":"2015-08-07","kurs":"17.818"},{"datum":"2015-08-10","kurs":"17.7623"},{"datum":"2015-08-11","kurs":"17.9843"},{"datum":"2015-08-12","kurs":"18.0895"},{"datum":"2015-08-13","kurs":"18.0982"},{"datum":"2015-08-14","kurs":"18.326"},{"datum":"2015-08-17","kurs":"18.29"},{"datum":"2015-08-18","kurs":"18.186"},{"datum":"2015-08-19","kurs":"18.1282"},{"datum":"2015-08-20","kurs":"18.7203"},{"datum":"2015-08-21","kurs":"18.9972"},{"datum":"2015-08-24","kurs":"19.6875"},{"datum":"2015-08-25","kurs":"19.5343"},{"datum":"2015-08-26","kurs":"19.3982"},{"datum":"2015-08-27","kurs":"19.1585"},{"datum":"2015-08-28","kurs":"19.0764"},{"datum":"2015-08-31","kurs":"18.913"},{"datum":"2015-09-01","kurs":"18.9495"},{"datum":"2015-09-02","kurs":"19.0198"},{"datum":"2015-09-03","kurs":"18.9809"},{"datum":"2015-09-04","kurs":"18.7826"},{"datum":"2015-09-07","kurs":"18.8887"},{"datum":"2015-09-08","kurs":"18.8117"},{"datum":"2015-09-09","kurs":"18.6895"},{"datum":"2015-09-10","kurs":"18.9163"},{"datum":"2015-09-11","kurs":"18.8722"},{"datum":"2015-09-14","kurs":"18.9743"},{"datum":"2015-09-15","kurs":"18.9457"},{"datum":"2015-09-16","kurs":"18.6879"},{"datum":"2015-09-17","kurs":"18.7496"},{"datum":"2015-09-18","kurs":"18.7957"},{"datum":"2015-09-21","kurs":"18.6722"},{"datum":"2015-09-22","kurs":"18.7248"},{"datum":"2015-09-23","kurs":"18.7989"},{"datum":"2015-09-24","kurs":"19.4059"},{"datum":"2015-09-25","kurs":"18.6723"},{"datum":"2015-09-28","kurs":"19.0756"},{"datum":"2015-09-29","kurs":"19.016"},{"datum":"2015-09-30","kurs":"18.9768"},{"datum":"2015-10-01","kurs":"18.8045"},{"datum":"2015-10-02","kurs":"18.8107"},{"datum":"2015-10-05","kurs":"18.7147"},{"datum":"2015-10-06","kurs":"18.8647"},{"datum":"2015-10-07","kurs":"18.6678"},{"datum":"2015-10-08","kurs":"18.6929"},{"datum":"2015-10-09","kurs":"18.6271"},{"datum":"2015-10-12","kurs":"18.6802"},{"datum":"2015-10-13","kurs":"18.8763"},{"datum":"2015-10-14","kurs":"18.8927"},{"datum":"2015-10-15","kurs":"18.7577"},{"datum":"2015-10-16","kurs":"18.7145"},{"datum":"2015-10-19","kurs":"18.636"},{"datum":"2015-10-20","kurs":"18.7711"},{"datum":"2015-10-21","kurs":"18.9044"},{"datum":"2015-10-22","kurs":"18.7683"},{"datum":"2015-10-23","kurs":"18.2027"},{"datum":"2015-10-26","kurs":"18.1891"},{"datum":"2015-10-27","kurs":"18.3502"},{"datum":"2015-10-28","kurs":"18.3058"},{"datum":"2015-10-29","kurs":"18.1941"},{"datum":"2015-10-30","kurs":"18.2497"},{"datum":"2015-11-02","kurs":"18.2111"},{"datum":"2015-11-03","kurs":"18.0939"},{"datum":"2015-11-04","kurs":"17.9197"},{"datum":"2015-11-05","kurs":"17.9972"},{"datum":"2015-11-06","kurs":"18.0924"},{"datum":"2015-11-09","kurs":"18.1743"},{"datum":"2015-11-10","kurs":"17.9789"},{"datum":"2015-11-11","kurs":"17.9011"},{"datum":"2015-11-12","kurs":"18.0004"},{"datum":"2015-11-13","kurs":"18.062"},{"datum":"2015-11-16","kurs":"17.9456"},{"datum":"2015-11-17","kurs":"17.888"},{"datum":"2015-11-18","kurs":"17.8707"},{"datum":"2015-11-19","kurs":"17.8206"},{"datum":"2015-11-20","kurs":"17.7282"},{"datum":"2015-11-23","kurs":"17.632"},{"datum":"2015-11-24","kurs":"17.6141"},{"datum":"2015-11-25","kurs":"17.5204"},{"datum":"2015-11-26","kurs":"17.5522"},{"datum":"2015-11-27","kurs":"17.5099"},{"datum":"2015-11-30","kurs":"17.5569"},{"datum":"2015-12-01","kurs":"17.508"},{"datum":"2015-12-02","kurs":"17.5353"},{"datum":"2015-12-03","kurs":"17.6658"},{"datum":"2015-12-04","kurs":"18.2499"},{"datum":"2015-12-07","kurs":"18.1229"},{"datum":"2015-12-08","kurs":"18.5495"},{"datum":"2015-12-09","kurs":"18.5713"},{"datum":"2015-12-10","kurs":"18.6731"},{"datum":"2015-12-11","kurs":"18.9987"},{"datum":"2015-12-14","kurs":"19.1214"},{"datum":"2015-12-15","kurs":"18.9649"},{"datum":"2015-12-16","kurs":"18.7228"},{"datum":"2015-12-17","kurs":"18.3649"},{"datum":"2015-12-18","kurs":"18.4429"},{"datum":"2015-12-21","kurs":"18.6067"},{"datum":"2015-12-22","kurs":"18.7405"},{"datum":"2015-12-23","kurs":"18.7712"},{"datum":"2015-12-24","kurs":"18.9109"},{"datum":"2015-12-28","kurs":"18.9347"},{"datum":"2015-12-29","kurs":"18.8429"},{"datum":"2015-12-30","kurs":"18.8867"},{"datum":"2015-12-31","kurs":"18.9145"},{"datum":"2016-01-04","kurs":"18.9353"},{"datum":"2016-01-05","kurs":"18.5798"},{"datum":"2016-01-06","kurs":"18.748"},{"datum":"2016-01-07","kurs":"19.2176"},{"datum":"2016-01-08","kurs":"19.3231"},{"datum":"2016-01-11","kurs":"19.4182"},{"datum":"2016-01-12","kurs":"19.2772"},{"datum":"2016-01-13","kurs":"19.2779"},{"datum":"2016-01-14","kurs":"19.5529"},{"datum":"2016-01-15","kurs":"19.7876"},{"datum":"2016-01-18","kurs":"19.8703"},{"datum":"2016-01-19","kurs":"19.6912"},{"datum":"2016-01-20","kurs":"20.0427"},{"datum":"2016-01-21","kurs":"20.212"},{"datum":"2016-01-22","kurs":"20.016"},{"datum":"2016-01-25","kurs":"19.997"},{"datum":"2016-01-26","kurs":"20.1259"},{"datum":"2016-01-27","kurs":"20.004"},{"datum":"2016-01-28","kurs":"19.9966"},{"datum":"2016-01-29","kurs":"20.0054"},{"datum":"2016-02-01","kurs":"19.8811"},{"datum":"2016-02-02","kurs":"20.0265"},{"datum":"2016-02-03","kurs":"20.1098"},{"datum":"2016-02-04","kurs":"20.3101"},{"datum":"2016-02-05","kurs":"20.3988"},{"datum":"2016-02-08","kurs":"20.7145"},{"datum":"2016-02-09","kurs":"21.1922"},{"datum":"2016-02-10","kurs":"21.0652"},{"datum":"2016-02-11","kurs":"21.6064"},{"datum":"2016-02-12","kurs":"21.6852"},{"datum":"2016-02-15","kurs":"21.091"},{"datum":"2016-02-16","kurs":"21.0457"},{"datum":"2016-02-17","kurs":"20.8655"},{"datum":"2016-02-18","kurs":"20.211"},{"datum":"2016-02-19","kurs":"20.2927"},{"datum":"2016-02-22","kurs":"19.935"},{"datum":"2016-02-23","kurs":"19.8974"},{"datum":"2016-02-24","kurs":"20.0815"},{"datum":"2016-02-25","kurs":"20.0011"},{"datum":"2016-02-26","kurs":"19.9233"},{"datum":"2016-02-29","kurs":"19.8005"},{"datum":"2016-03-01","kurs":"19.5872"},{"datum":"2016-03-02","kurs":"19.4214"},{"datum":"2016-03-03","kurs":"19.5122"},{"datum":"2016-03-04","kurs":"19.5613"},{"datum":"2016-03-07","kurs":"19.5274"},{"datum":"2016-03-08","kurs":"19.6437"},{"datum":"2016-03-09","kurs":"19.5511"},{"datum":"2016-03-10","kurs":"19.1827"},{"datum":"2016-03-11","kurs":"19.6852"},{"datum":"2016-03-14","kurs":"19.7648"},{"datum":"2016-03-15","kurs":"19.8474"},{"datum":"2016-03-16","kurs":"19.8495"},{"datum":"2016-03-17","kurs":"19.8183"},{"datum":"2016-03-18","kurs":"19.4683"},{"datum":"2016-03-21","kurs":"19.5916"},{"datum":"2016-03-22","kurs":"19.568"},{"datum":"2016-03-23","kurs":"19.4942"},{"datum":"2016-03-24","kurs":"19.7076"},{"datum":"2016-03-29","kurs":"19.5809"},{"datum":"2016-03-30","kurs":"19.5281"},{"datum":"2016-03-31","kurs":"19.5903"},{"datum":"2016-04-01","kurs":"19.8996"},{"datum":"2016-04-04","kurs":"19.7227"},{"datum":"2016-04-05","kurs":"19.9963"},{"datum":"2016-04-06","kurs":"20.1485"},{"datum":"2016-04-07","kurs":"20.1779"},{"datum":"2016-04-08","kurs":"20.2108"},{"datum":"2016-04-11","kurs":"20.1924"},{"datum":"2016-04-12","kurs":"20.0248"},{"datum":"2016-04-13","kurs":"19.8238"},{"datum":"2016-04-14","kurs":"19.6655"},{"datum":"2016-04-15","kurs":"19.7927"},{"datum":"2016-04-18","kurs":"19.9043"},{"datum":"2016-04-19","kurs":"19.5947"},{"datum":"2016-04-20","kurs":"19.706"},{"datum":"2016-04-21","kurs":"19.6232"},{"datum":"2016-04-22","kurs":"19.6823"},{"datum":"2016-04-25","kurs":"19.8036"},{"datum":"2016-04-26","kurs":"19.7889"},{"datum":"2016-04-27","kurs":"19.6578"},{"datum":"2016-04-28","kurs":"19.6713"},{"datum":"2016-04-29","kurs":"19.557"},{"datum":"2016-05-02","kurs":"19.6826"},{"datum":"2016-05-03","kurs":"20.146"},{"datum":"2016-05-04","kurs":"20.4573"},{"datum":"2016-05-05","kurs":"20.2155"},{"datum":"2016-05-06","kurs":"20.5185"},{"datum":"2016-05-09","kurs":"20.432"},{"datum":"2016-05-10","kurs":"20.623"},{"datum":"2016-05-11","kurs":"20.5313"},{"datum":"2016-05-12","kurs":"20.3883"},{"datum":"2016-05-13","kurs":"20.4831"},{"datum":"2016-05-16","kurs":"20.6176"},{"datum":"2016-05-17","kurs":"20.7275"},{"datum":"2016-05-18","kurs":"20.7883"},{"datum":"2016-05-19","kurs":"20.6779"},{"datum":"2016-05-20","kurs":"20.6541"},{"datum":"2016-05-23","kurs":"20.6021"},{"datum":"2016-05-24","kurs":"20.5852"},{"datum":"2016-05-25","kurs":"20.5022"},{"datum":"2016-05-26","kurs":"20.5139"},{"datum":"2016-05-27","kurs":"20.6611"},{"datum":"2016-05-30","kurs":"20.5769"},{"datum":"2016-05-31","kurs":"20.5185"},{"datum":"2016-06-01","kurs":"20.6531"},{"datum":"2016-06-02","kurs":"20.7779"},{"datum":"2016-06-03","kurs":"20.8803"},{"datum":"2016-06-06","kurs":"21.0626"},{"datum":"2016-06-07","kurs":"21.0712"},{"datum":"2016-06-08","kurs":"20.682"},{"datum":"2016-06-09","kurs":"20.6766"},{"datum":"2016-06-10","kurs":"20.8033"},{"datum":"2016-06-13","kurs":"21.0672"},{"datum":"2016-06-14","kurs":"21.3172"},{"datum":"2016-06-15","kurs":"21.1993"},{"datum":"2016-06-16","kurs":"21.1845"},{"datum":"2016-06-17","kurs":"21.2471"},{"datum":"2016-06-20","kurs":"21.0894"},{"datum":"2016-06-21","kurs":"21.0037"},{"datum":"2016-06-22","kurs":"21.0048"},{"datum":"2016-06-23","kurs":"20.8305"},{"datum":"2016-06-24","kurs":"20.8811"},{"datum":"2016-06-27","kurs":"20.9644"},{"datum":"2016-06-28","kurs":"20.9827"},{"datum":"2016-06-29","kurs":"20.7331"},{"datum":"2016-06-30","kurs":"20.6347"},{"datum":"2016-07-01","kurs":"20.1814"},{"datum":"2016-07-04","kurs":"20.4241"},{"datum":"2016-07-05","kurs":"20.8069"},{"datum":"2016-07-06","kurs":"20.9024"},{"datum":"2016-07-07","kurs":"20.7274"},{"datum":"2016-07-08","kurs":"20.7956"},{"datum":"2016-07-11","kurs":"20.378"},{"datum":"2016-07-12","kurs":"20.2867"},{"datum":"2016-07-13","kurs":"20.28"},{"datum":"2016-07-14","kurs":"20.3522"},{"datum":"2016-07-15","kurs":"20.4417"},{"datum":"2016-07-18","kurs":"20.4348"},{"datum":"2016-07-19","kurs":"20.3706"},{"datum":"2016-07-20","kurs":"20.3683"},{"datum":"2016-07-21","kurs":"20.5428"},{"datum":"2016-07-22","kurs":"20.4913"},{"datum":"2016-07-25","kurs":"20.4059"},{"datum":"2016-07-26","kurs":"20.6734"},{"datum":"2016-07-27","kurs":"20.6866"},{"datum":"2016-07-28","kurs":"20.8716"},{"datum":"2016-07-29","kurs":"21.0288"},{"datum":"2016-08-01","kurs":"20.9306"},{"datum":"2016-08-02","kurs":"21.105"},{"datum":"2016-08-03","kurs":"21.1797"},{"datum":"2016-08-04","kurs":"20.9694"},{"datum":"2016-08-05","kurs":"21.0282"},{"datum":"2016-08-08","kurs":"20.6443"},{"datum":"2016-08-09","kurs":"20.5015"},{"datum":"2016-08-10","kurs":"20.4917"},{"datum":"2016-08-11","kurs":"20.5527"},{"datum":"2016-08-12","kurs":"20.3881"},{"datum":"2016-08-15","kurs":"20.2774"},{"datum":"2016-08-16","kurs":"20.2785"},{"datum":"2016-08-17","kurs":"20.4678"},{"datum":"2016-08-18","kurs":"20.554"},{"datum":"2016-08-19","kurs":"20.7543"},{"datum":"2016-08-22","kurs":"20.6901"},{"datum":"2016-08-23","kurs":"20.6848"},{"datum":"2016-08-24","kurs":"20.8945"},{"datum":"2016-08-25","kurs":"20.8385"},{"datum":"2016-08-26","kurs":"20.7197"},{"datum":"2016-08-29","kurs":"20.7643"},{"datum":"2016-08-30","kurs":"20.7542"},{"datum":"2016-08-31","kurs":"20.9424"},{"datum":"2016-09-01","kurs":"20.955"},{"datum":"2016-09-02","kurs":"21.0145"},{"datum":"2016-09-05","kurs":"20.6487"},{"datum":"2016-09-06","kurs":"20.6702"},{"datum":"2016-09-07","kurs":"20.6223"},{"datum":"2016-09-08","kurs":"20.7145"},{"datum":"2016-09-09","kurs":"21.1869"},{"datum":"2016-09-12","kurs":"21.4395"},{"datum":"2016-09-13","kurs":"21.38"},{"datum":"2016-09-14","kurs":"21.4804"},{"datum":"2016-09-15","kurs":"21.6438"},{"datum":"2016-09-16","kurs":"21.7665"},{"datum":"2016-09-19","kurs":"21.8847"},{"datum":"2016-09-20","kurs":"21.965"},{"datum":"2016-09-21","kurs":"22.0065"},{"datum":"2016-09-22","kurs":"22.051"},{"datum":"2016-09-23","kurs":"22.0086"},{"datum":"2016-09-26","kurs":"22.3599"},{"datum":"2016-09-27","kurs":"21.925"},{"datum":"2016-09-28","kurs":"21.8177"},{"datum":"2016-09-29","kurs":"21.7955"},{"datum":"2016-09-30","kurs":"21.7389"},{"datum":"2016-10-03","kurs":"21.615"},{"datum":"2016-10-04","kurs":"21.5831"},{"datum":"2016-10-05","kurs":"21.6129"},{"datum":"2016-10-06","kurs":"21.57"},{"datum":"2016-10-07","kurs":"21.5602"},{"datum":"2016-10-10","kurs":"21.1388"},{"datum":"2016-10-11","kurs":"20.9088"},{"datum":"2016-10-12","kurs":"20.8564"},{"datum":"2016-10-13","kurs":"20.9532"},{"datum":"2016-10-14","kurs":"20.8448"},{"datum":"2016-10-17","kurs":"20.8199"},{"datum":"2016-10-18","kurs":"20.5713"},{"datum":"2016-10-19","kurs":"20.485"},{"datum":"2016-10-20","kurs":"20.381"},{"datum":"2016-10-21","kurs":"20.3075"},{"datum":"2016-10-24","kurs":"20.2263"},{"datum":"2016-10-25","kurs":"20.1024"},{"datum":"2016-10-26","kurs":"20.3468"},{"datum":"2016-10-27","kurs":"20.4611"},{"datum":"2016-10-28","kurs":"20.5575"},{"datum":"2016-10-31","kurs":"20.715"},{"datum":"2016-11-01","kurs":"20.818"},{"datum":"2016-11-02","kurs":"21.495"},{"datum":"2016-11-03","kurs":"21.3426"},{"datum":"2016-11-04","kurs":"21.2285"},{"datum":"2016-11-07","kurs":"20.6389"},{"datum":"2016-11-08","kurs":"20.489"},{"datum":"2016-11-09","kurs":"21.8522"},{"datum":"2016-11-10","kurs":"22.0369"},{"datum":"2016-11-11","kurs":"22.7062"},{"datum":"2016-11-14","kurs":"22.5024"},{"datum":"2016-11-15","kurs":"22.0328"},{"datum":"2016-11-16","kurs":"21.9071"},{"datum":"2016-11-17","kurs":"21.7504"},{"datum":"2016-11-18","kurs":"21.6968"},{"datum":"2016-11-21","kurs":"21.7761"},{"datum":"2016-11-22","kurs":"21.5845"},{"datum":"2016-11-23","kurs":"21.834"},{"datum":"2016-11-24","kurs":"21.885"},{"datum":"2016-11-25","kurs":"21.8727"},{"datum":"2016-11-28","kurs":"21.757"},{"datum":"2016-11-29","kurs":"21.8756"},{"datum":"2016-11-30","kurs":"21.8775"},{"datum":"2016-12-01","kurs":"21.9342"},{"datum":"2016-12-02","kurs":"22.1158"},{"datum":"2016-12-05","kurs":"22.0853"},{"datum":"2016-12-06","kurs":"21.871"},{"datum":"2016-12-07","kurs":"21.8094"},{"datum":"2016-12-08","kurs":"21.8915"},{"datum":"2016-12-09","kurs":"21.5825"},{"datum":"2016-12-12","kurs":"21.4472"},{"datum":"2016-12-13","kurs":"21.4788"},{"datum":"2016-12-14","kurs":"21.5666"},{"datum":"2016-12-15","kurs":"21.52"},{"datum":"2016-12-16","kurs":"21.2528"},{"datum":"2016-12-19","kurs":"21.2881"},{"datum":"2016-12-20","kurs":"21.115"},{"datum":"2016-12-21","kurs":"21.3048"},{"datum":"2016-12-22","kurs":"21.6087"},{"datum":"2016-12-23","kurs":"21.615"},{"datum":"2016-12-27","kurs":"21.5344"},{"datum":"2016-12-28","kurs":"21.57"},{"datum":"2016-12-29","kurs":"21.6329"},{"datum":"2016-12-30","kurs":"21.7719"},{"datum":"2017-01-02","kurs":"21.7063"},{"datum":"2017-01-03","kurs":"21.4935"},{"datum":"2017-01-04","kurs":"22.0709"},{"datum":"2017-01-05","kurs":"22.3446"},{"datum":"2017-01-06","kurs":"22.529"},{"datum":"2017-01-09","kurs":"22.394"},{"datum":"2017-01-10","kurs":"22.6397"},{"datum":"2017-01-11","kurs":"22.9635"},{"datum":"2017-01-12","kurs":"23.07"},{"datum":"2017-01-13","kurs":"23.086"},{"datum":"2017-01-16","kurs":"22.878"},{"datum":"2017-01-17","kurs":"23.055"},{"datum":"2017-01-18","kurs":"23.1335"},{"datum":"2017-01-19","kurs":"23.4441"},{"datum":"2017-01-20","kurs":"23.37"},{"datum":"2017-01-23","kurs":"22.9436"},{"datum":"2017-01-24","kurs":"22.8856"},{"datum":"2017-01-25","kurs":"23.0674"},{"datum":"2017-01-26","kurs":"22.476"},{"datum":"2017-01-27","kurs":"22.5452"},{"datum":"2017-01-30","kurs":"22.085"},{"datum":"2017-01-31","kurs":"22.2855"},{"datum":"2017-02-01","kurs":"22.3405"},{"datum":"2017-02-02","kurs":"22.2623"},{"datum":"2017-02-03","kurs":"22.0157"},{"datum":"2017-02-06","kurs":"21.8217"},{"datum":"2017-02-07","kurs":"22.0334"},{"datum":"2017-02-08","kurs":"21.9102"},{"datum":"2017-02-09","kurs":"21.8579"},{"datum":"2017-02-10","kurs":"21.5519"},{"datum":"2017-02-13","kurs":"21.6261"},{"datum":"2017-02-14","kurs":"21.4981"},{"datum":"2017-02-15","kurs":"21.4777"},{"datum":"2017-02-16","kurs":"21.5975"},{"datum":"2017-02-17","kurs":"21.805"},{"datum":"2017-02-20","kurs":"21.7273"},{"datum":"2017-02-21","kurs":"21.5277"},{"datum":"2017-02-22","kurs":"21.0585"},{"datum":"2017-02-23","kurs":"21.015"},{"datum":"2017-02-24","kurs":"20.8929"},{"datum":"2017-02-27","kurs":"20.9539"},{"datum":"2017-02-28","kurs":"21.08"},{"datum":"2017-03-01","kurs":"21.11"},{"datum":"2017-03-02","kurs":"20.9495"},{"datum":"2017-03-03","kurs":"20.7635"},{"datum":"2017-03-06","kurs":"20.6859"},{"datum":"2017-03-07","kurs":"20.6124"},{"datum":"2017-03-08","kurs":"20.713"},{"datum":"2017-03-09","kurs":"20.877"},{"datum":"2017-03-10","kurs":"20.9681"},{"datum":"2017-03-13","kurs":"20.9398"},{"datum":"2017-03-14","kurs":"20.8468"},{"datum":"2017-03-15","kurs":"20.801"},{"datum":"2017-03-16","kurs":"20.477"},{"datum":"2017-03-17","kurs":"20.571"},{"datum":"2017-03-20","kurs":"20.5514"},{"datum":"2017-03-21","kurs":"20.5078"},{"datum":"2017-03-22","kurs":"20.69"},{"datum":"2017-03-23","kurs":"20.5962"},{"datum":"2017-03-24","kurs":"20.4282"},{"datum":"2017-03-27","kurs":"20.4918"},{"datum":"2017-03-28","kurs":"20.4927"},{"datum":"2017-03-29","kurs":"20.3522"},{"datum":"2017-03-30","kurs":"20.1228"},{"datum":"2017-03-31","kurs":"20.0175"},{"datum":"2017-04-03","kurs":"19.9794"},{"datum":"2017-04-04","kurs":"20.1312"},{"datum":"2017-04-05","kurs":"20.0177"},{"datum":"2017-04-06","kurs":"20.0393"},{"datum":"2017-04-07","kurs":"19.9474"},{"datum":"2017-04-10","kurs":"19.7586"},{"datum":"2017-04-11","kurs":"19.8434"},{"datum":"2017-04-12","kurs":"19.9384"},{"datum":"2017-04-13","kurs":"19.7661"},{"datum":"2017-04-18","kurs":"19.8272"},{"datum":"2017-04-19","kurs":"20.019"},{"datum":"2017-04-20","kurs":"20.198"},{"datum":"2017-04-21","kurs":"20.1459"},{"datum":"2017-04-24","kurs":"20.1642"},{"datum":"2017-04-25","kurs":"20.5205"},{"datum":"2017-04-26","kurs":"20.6261"},{"datum":"2017-04-27","kurs":"20.6615"},{"datum":"2017-04-28","kurs":"20.75"},{"datum":"2017-05-02","kurs":"20.4568"},{"datum":"2017-05-03","kurs":"20.5365"},{"datum":"2017-05-04","kurs":"20.7386"},{"datum":"2017-05-05","kurs":"20.8874"},{"datum":"2017-05-08","kurs":"20.8324"},{"datum":"2017-05-09","kurs":"20.8766"},{"datum":"2017-05-10","kurs":"20.7574"},{"datum":"2017-05-11","kurs":"20.605"},{"datum":"2017-05-12","kurs":"20.5521"},{"datum":"2017-05-15","kurs":"20.502"},{"datum":"2017-05-16","kurs":"20.6886"},{"datum":"2017-05-17","kurs":"20.7537"},{"datum":"2017-05-18","kurs":"21.275"},{"datum":"2017-05-19","kurs":"20.9378"},{"datum":"2017-05-22","kurs":"20.9641"},{"datum":"2017-05-23","kurs":"20.8753"},{"datum":"2017-05-24","kurs":"20.794"},{"datum":"2017-05-25","kurs":"20.6324"},{"datum":"2017-05-26","kurs":"20.6839"},{"datum":"2017-05-29","kurs":"20.7083"},{"datum":"2017-05-30","kurs":"20.735"},{"datum":"2017-05-31","kurs":"21.0559"},{"datum":"2017-06-01","kurs":"20.9199"},{"datum":"2017-06-02","kurs":"20.8982"},{"datum":"2017-06-05","kurs":"20.6918"},{"datum":"2017-06-06","kurs":"20.6935"},{"datum":"2017-06-07","kurs":"20.4388"},{"datum":"2017-06-08","kurs":"20.47"},{"datum":"2017-06-09","kurs":"20.3526"},{"datum":"2017-06-12","kurs":"20.3762"},{"datum":"2017-06-13","kurs":"20.3188"},{"datum":"2017-06-14","kurs":"20.2078"},{"datum":"2017-06-15","kurs":"20.1825"},{"datum":"2017-06-16","kurs":"20.0887"},{"datum":"2017-06-19","kurs":"20.1198"},{"datum":"2017-06-20","kurs":"20.2098"},{"datum":"2017-06-21","kurs":"20.2564"},{"datum":"2017-06-22","kurs":"20.2844"},{"datum":"2017-06-23","kurs":"20.162"},{"datum":"2017-06-26","kurs":"20.0412"},{"datum":"2017-06-27","kurs":"20.1288"},{"datum":"2017-06-28","kurs":"20.4344"},{"datum":"2017-06-29","kurs":"20.47"},{"datum":"2017-06-30","kurs":"20.5839"},{"datum":"2017-07-03","kurs":"20.7257"},{"datum":"2017-07-04","kurs":"20.6761"},{"datum":"2017-07-05","kurs":"20.7053"},{"datum":"2017-07-06","kurs":"20.925"},{"datum":"2017-07-07","kurs":"20.7488"},{"datum":"2017-07-10","kurs":"20.4881"},{"datum":"2017-07-11","kurs":"20.546"},{"datum":"2017-07-12","kurs":"20.4629"},{"datum":"2017-07-13","kurs":"20.3212"},{"datum":"2017-07-14","kurs":"20.1393"},{"datum":"2017-07-17","kurs":"20.12"},{"datum":"2017-07-18","kurs":"20.2288"},{"datum":"2017-07-19","kurs":"20.175"},{"datum":"2017-07-20","kurs":"20.2035"},{"datum":"2017-07-21","kurs":"20.3761"},{"datum":"2017-07-24","kurs":"20.5982"},{"datum":"2017-07-25","kurs":"20.7211"},{"datum":"2017-07-26","kurs":"20.6644"},{"datum":"2017-07-27","kurs":"20.6146"},{"datum":"2017-07-28","kurs":"20.8089"},{"datum":"2017-07-31","kurs":"20.862"},{"datum":"2017-08-01","kurs":"21.0023"},{"datum":"2017-08-02","kurs":"21.1874"},{"datum":"2017-08-03","kurs":"21.1435"},{"datum":"2017-08-04","kurs":"21.1344"},{"datum":"2017-08-07","kurs":"21.1536"},{"datum":"2017-08-08","kurs":"21.1534"},{"datum":"2017-08-09","kurs":"21.065"},{"datum":"2017-08-10","kurs":"21.0547"},{"datum":"2017-08-11","kurs":"21.1711"},{"datum":"2017-08-14","kurs":"20.9475"},{"datum":"2017-08-15","kurs":"20.9441"},{"datum":"2017-08-16","kurs":"20.8174"},{"datum":"2017-08-17","kurs":"20.7198"},{"datum":"2017-08-18","kurs":"20.9958"},{"datum":"2017-08-21","kurs":"20.8321"},{"datum":"2017-08-22","kurs":"20.7907"},{"datum":"2017-08-23","kurs":"21.009"},{"datum":"2017-08-24","kurs":"20.8501"},{"datum":"2017-08-25","kurs":"20.8445"},{"datum":"2017-08-28","kurs":"21.0584"},{"datum":"2017-08-29","kurs":"21.5204"},{"datum":"2017-08-30","kurs":"21.2869"},{"datum":"2017-08-31","kurs":"21.0843"},{"datum":"2017-09-01","kurs":"21.2608"},{"datum":"2017-09-04","kurs":"21.2598"},{"datum":"2017-09-05","kurs":"21.2185"},{"datum":"2017-09-06","kurs":"21.2936"},{"datum":"2017-09-07","kurs":"21.2308"},{"datum":"2017-09-08","kurs":"21.3382"},{"datum":"2017-09-11","kurs":"21.2143"},{"datum":"2017-09-12","kurs":"21.1297"},{"datum":"2017-09-13","kurs":"21.2826"},{"datum":"2017-09-14","kurs":"21.1227"},{"datum":"2017-09-15","kurs":"21.1361"},{"datum":"2017-09-18","kurs":"21.127"},{"datum":"2017-09-19","kurs":"21.2495"},{"datum":"2017-09-20","kurs":"21.3147"},{"datum":"2017-09-21","kurs":"21.225"},{"datum":"2017-09-22","kurs":"21.2905"},{"datum":"2017-09-25","kurs":"21.1283"},{"datum":"2017-09-26","kurs":"21.1825"},{"datum":"2017-09-27","kurs":"21.2435"},{"datum":"2017-09-28","kurs":"21.3956"},{"datum":"2017-09-29","kurs":"21.4614"},{"datum":"2017-10-02","kurs":"21.5128"},{"datum":"2017-10-03","kurs":"21.4688"},{"datum":"2017-10-04","kurs":"21.387"},{"datum":"2017-10-05","kurs":"21.4107"},{"datum":"2017-10-06","kurs":"21.655"},{"datum":"2017-10-09","kurs":"21.884"},{"datum":"2017-10-10","kurs":"21.909"},{"datum":"2017-10-11","kurs":"22.2167"},{"datum":"2017-10-12","kurs":"22.2105"},{"datum":"2017-10-13","kurs":"22.3881"},{"datum":"2017-10-16","kurs":"22.4931"},{"datum":"2017-10-17","kurs":"22.4334"},{"datum":"2017-10-18","kurs":"22.1311"},{"datum":"2017-10-19","kurs":"22.2721"},{"datum":"2017-10-20","kurs":"22.3278"},{"datum":"2017-10-23","kurs":"22.2922"},{"datum":"2017-10-24","kurs":"22.4841"},{"datum":"2017-10-25","kurs":"22.6028"},{"datum":"2017-10-26","kurs":"22.3684"},{"datum":"2017-10-27","kurs":"22.3514"},{"datum":"2017-10-30","kurs":"22.1764"},{"datum":"2017-10-31","kurs":"22.2962"},{"datum":"2017-11-01","kurs":"22.2765"},{"datum":"2017-11-02","kurs":"22.2318"},{"datum":"2017-11-03","kurs":"22.142"},{"datum":"2017-11-06","kurs":"22.1399"},{"datum":"2017-11-07","kurs":"22.0712"},{"datum":"2017-11-08","kurs":"22.1015"},{"datum":"2017-11-09","kurs":"22.2416"},{"datum":"2017-11-10","kurs":"22.2242"},{"datum":"2017-11-13","kurs":"22.3482"},{"datum":"2017-11-14","kurs":"22.4266"},{"datum":"2017-11-15","kurs":"22.6887"},{"datum":"2017-11-16","kurs":"22.5323"},{"datum":"2017-11-17","kurs":"22.4603"},{"datum":"2017-11-20","kurs":"22.3489"},{"datum":"2017-11-21","kurs":"22.2026"},{"datum":"2017-11-22","kurs":"22.0985"},{"datum":"2017-11-23","kurs":"22.0927"},{"datum":"2017-11-24","kurs":"22.1096"},{"datum":"2017-11-27","kurs":"22.1272"},{"datum":"2017-11-28","kurs":"22.037"},{"datum":"2017-11-29","kurs":"21.9085"},{"datum":"2017-11-30","kurs":"22.0035"},{"datum":"2017-12-01","kurs":"22.1942"},{"datum":"2017-12-04","kurs":"22.1016"},{"datum":"2017-12-05","kurs":"22.08"},{"datum":"2017-12-06","kurs":"22.203"},{"datum":"2017-12-07","kurs":"22.3177"},{"datum":"2017-12-08","kurs":"22.2205"},{"datum":"2017-12-11","kurs":"22.3042"},{"datum":"2017-12-12","kurs":"22.4566"},{"datum":"2017-12-13","kurs":"22.5424"},{"datum":"2017-12-14","kurs":"22.6237"},{"datum":"2017-12-15","kurs":"22.6281"},{"datum":"2017-12-18","kurs":"22.4718"},{"datum":"2017-12-19","kurs":"22.5125"},{"datum":"2017-12-20","kurs":"22.7971"},{"datum":"2017-12-21","kurs":"22.9004"},{"datum":"2017-12-22","kurs":"23.1255"},{"datum":"2017-12-27","kurs":"23.5221"},{"datum":"2017-12-28","kurs":"23.4672"},{"datum":"2017-12-29","kurs":"23.6612"},{"datum":"2018-01-02","kurs":"23.5534"},{"datum":"2018-01-03","kurs":"23.3835"},{"datum":"2018-01-04","kurs":"23.3216"},{"datum":"2018-01-05","kurs":"23.3267"},{"datum":"2018-01-08","kurs":"23.0819"},{"datum":"2018-01-09","kurs":"22.9311"},{"datum":"2018-01-10","kurs":"23.13"},{"datum":"2018-01-11","kurs":"23.305"},{"datum":"2018-01-12","kurs":"23.1956"},{"datum":"2018-01-15","kurs":"23.1195"},{"datum":"2018-01-16","kurs":"22.9588"},{"datum":"2018-01-17","kurs":"22.9386"},{"datum":"2018-01-18","kurs":"22.8174"},{"datum":"2018-01-19","kurs":"22.8157"},{"datum":"2018-01-22","kurs":"22.8062"},{"datum":"2018-01-23","kurs":"23.0622"},{"datum":"2018-01-24","kurs":"22.9045"},{"datum":"2018-01-25","kurs":"22.881"},{"datum":"2018-01-26","kurs":"23.067"},{"datum":"2018-01-29","kurs":"23.0316"},{"datum":"2018-01-30","kurs":"23.1289"},{"datum":"2018-01-31","kurs":"23.2262"},{"datum":"2018-02-01","kurs":"23.131"},{"datum":"2018-02-02","kurs":"23.056"},{"datum":"2018-02-05","kurs":"23.1245"},{"datum":"2018-02-06","kurs":"23.192"},{"datum":"2018-02-07","kurs":"23.0468"},{"datum":"2018-02-08","kurs":"22.9938"},{"datum":"2018-02-09","kurs":"23.0932"},{"datum":"2018-02-12","kurs":"22.8364"},{"datum":"2018-02-13","kurs":"22.9778"},{"datum":"2018-02-14","kurs":"22.9932"},{"datum":"2018-02-15","kurs":"23.126"},{"datum":"2018-02-16","kurs":"23.0626"},{"datum":"2018-02-19","kurs":"23.0128"},{"datum":"2018-02-20","kurs":"23.0002"},{"datum":"2018-02-21","kurs":"23.0516"},{"datum":"2018-02-22","kurs":"23.0731"},{"datum":"2018-02-23","kurs":"22.8385"},{"datum":"2018-02-26","kurs":"22.9176"},{"datum":"2018-02-27","kurs":"23.0305"},{"datum":"2018-02-28","kurs":"22.9437"},{"datum":"2018-03-01","kurs":"23.0364"},{"datum":"2018-03-02","kurs":"23.3041"},{"datum":"2018-03-05","kurs":"23.2587"},{"datum":"2018-03-06","kurs":"23.166"},{"datum":"2018-03-07","kurs":"23.4057"},{"datum":"2018-03-08","kurs":"23.2184"},{"datum":"2018-03-09","kurs":"22.881"},{"datum":"2018-03-12","kurs":"22.9816"},{"datum":"2018-03-13","kurs":"22.918"},{"datum":"2018-03-14","kurs":"22.9785"},{"datum":"2018-03-15","kurs":"23.0643"},{"datum":"2018-03-16","kurs":"23.0385"},{"datum":"2018-03-19","kurs":"23.1871"},{"datum":"2018-03-20","kurs":"23.0086"},{"datum":"2018-03-21","kurs":"22.7879"},{"datum":"2018-03-22","kurs":"22.7765"},{"datum":"2018-03-23","kurs":"22.8804"},{"datum":"2018-03-26","kurs":"22.8777"},{"datum":"2018-03-27","kurs":"22.7905"},{"datum":"2018-03-28","kurs":"22.7725"},{"datum":"2018-03-29","kurs":"22.5249"},{"datum":"2018-04-03","kurs":"22.3936"},{"datum":"2018-04-04","kurs":"22.52"},{"datum":"2018-04-05","kurs":"22.179"},{"datum":"2018-04-06","kurs":"22.3317"},{"datum":"2018-04-09","kurs":"22.5884"},{"datum":"2018-04-10","kurs":"22.5778"},{"datum":"2018-04-11","kurs":"22.6527"},{"datum":"2018-04-12","kurs":"22.3815"},{"datum":"2018-04-13","kurs":"22.3162"},{"datum":"2018-04-16","kurs":"22.3399"},{"datum":"2018-04-17","kurs":"22.2075"},{"datum":"2018-04-18","kurs":"22.2671"},{"datum":"2018-04-19","kurs":"22.4668"},{"datum":"2018-04-20","kurs":"22.7424"},{"datum":"2018-04-23","kurs":"22.9"},{"datum":"2018-04-24","kurs":"22.9992"},{"datum":"2018-04-25","kurs":"23.2194"},{"datum":"2018-04-26","kurs":"22.8454"},{"datum":"2018-04-27","kurs":"22.6929"},{"datum":"2018-04-30","kurs":"22.5977"},{"datum":"2018-05-02","kurs":"22.7479"},{"datum":"2018-05-03","kurs":"22.8159"},{"datum":"2018-05-04","kurs":"22.9276"},{"datum":"2018-05-07","kurs":"23.0215"},{"datum":"2018-05-08","kurs":"23.1788"},{"datum":"2018-05-09","kurs":"23.2043"},{"datum":"2018-05-10","kurs":"23.0556"},{"datum":"2018-05-11","kurs":"22.9796"},{"datum":"2018-05-14","kurs":"23.1847"},{"datum":"2018-05-15","kurs":"23.4398"},{"datum":"2018-05-16","kurs":"23.2843"},{"datum":"2018-05-17","kurs":"23.168"},{"datum":"2018-05-18","kurs":"23.2982"},{"datum":"2018-05-21","kurs":"23.522"},{"datum":"2018-05-22","kurs":"23.2842"},{"datum":"2018-05-23","kurs":"23.355"},{"datum":"2018-05-24","kurs":"23.0952"},{"datum":"2018-05-25","kurs":"22.8883"},{"datum":"2018-05-28","kurs":"22.765"},{"datum":"2018-05-29","kurs":"22.8237"},{"datum":"2018-05-30","kurs":"22.8815"},{"datum":"2018-05-31","kurs":"23.2461"},{"datum":"2018-06-01","kurs":"23.2834"},{"datum":"2018-06-04","kurs":"23.3661"},{"datum":"2018-06-05","kurs":"23.7975"},{"datum":"2018-06-06","kurs":"23.9686"},{"datum":"2018-06-07","kurs":"24.0536"},{"datum":"2018-06-08","kurs":"24.0774"},{"datum":"2018-06-11","kurs":"24.0675"},{"datum":"2018-06-12","kurs":"24.2869"},{"datum":"2018-06-13","kurs":"24.3141"},{"datum":"2018-06-14","kurs":"24.0641"},{"datum":"2018-06-15","kurs":"24.0902"},{"datum":"2018-06-18","kurs":"23.9739"},{"datum":"2018-06-19","kurs":"23.8447"},{"datum":"2018-06-20","kurs":"23.6794"},{"datum":"2018-06-21","kurs":"23.5286"},{"datum":"2018-06-22","kurs":"23.5466"},{"datum":"2018-06-25","kurs":"23.4457"},{"datum":"2018-06-26","kurs":"23.237"},{"datum":"2018-06-27","kurs":"23.1817"},{"datum":"2018-06-28","kurs":"23.2921"},{"datum":"2018-06-29","kurs":"22.8817"},{"datum":"2018-07-02","kurs":"23.332"},{"datum":"2018-07-03","kurs":"22.9451"},{"datum":"2018-07-04","kurs":"22.6786"},{"datum":"2018-07-05","kurs":"22.5827"},{"datum":"2018-07-06","kurs":"22.466"},{"datum":"2018-07-09","kurs":"22.4356"},{"datum":"2018-07-10","kurs":"22.4121"},{"datum":"2018-07-11","kurs":"22.3622"},{"datum":"2018-07-12","kurs":"22.0857"},{"datum":"2018-07-13","kurs":"22.1768"},{"datum":"2018-07-16","kurs":"22.034"},{"datum":"2018-07-17","kurs":"22.1732"},{"datum":"2018-07-18","kurs":"22.0778"},{"datum":"2018-07-19","kurs":"22.1067"},{"datum":"2018-07-20","kurs":"22.1573"},{"datum":"2018-07-23","kurs":"22.3736"},{"datum":"2018-07-24","kurs":"22.0446"},{"datum":"2018-07-25","kurs":"21.9426"},{"datum":"2018-07-26","kurs":"21.902"},{"datum":"2018-07-27","kurs":"21.6713"},{"datum":"2018-07-30","kurs":"21.716"},{"datum":"2018-07-31","kurs":"21.782"},{"datum":"2018-08-01","kurs":"21.804"},{"datum":"2018-08-02","kurs":"21.7923"},{"datum":"2018-08-03","kurs":"21.63"},{"datum":"2018-08-06","kurs":"21.4484"},{"datum":"2018-08-07","kurs":"21.3613"},{"datum":"2018-08-08","kurs":"21.4471"},{"datum":"2018-08-09","kurs":"21.5453"},{"datum":"2018-08-10","kurs":"21.6533"},{"datum":"2018-08-13","kurs":"21.895"},{"datum":"2018-08-14","kurs":"21.6516"},{"datum":"2018-08-15","kurs":"21.6735"},{"datum":"2018-08-16","kurs":"21.6972"},{"datum":"2018-08-17","kurs":"21.7831"},{"datum":"2018-08-20","kurs":"21.63"},{"datum":"2018-08-21","kurs":"21.7805"},{"datum":"2018-08-22","kurs":"21.8821"},{"datum":"2018-08-23","kurs":"21.7438"},{"datum":"2018-08-24","kurs":"21.9191"},{"datum":"2018-08-27","kurs":"21.8104"},{"datum":"2018-08-28","kurs":"21.9495"},{"datum":"2018-08-29","kurs":"22.3252"},{"datum":"2018-08-30","kurs":"22.2356"},{"datum":"2018-08-31","kurs":"22.3628"},{"datum":"2018-09-03","kurs":"22.3082"},{"datum":"2018-09-04","kurs":"22.4548"},{"datum":"2018-09-05","kurs":"22.66"},{"datum":"2018-09-06","kurs":"22.3653"},{"datum":"2018-09-07","kurs":"22.2326"},{"datum":"2018-09-10","kurs":"22.3173"},{"datum":"2018-09-11","kurs":"22.35"},{"datum":"2018-09-12","kurs":"22.176"},{"datum":"2018-09-13","kurs":"22.0335"},{"datum":"2018-09-14","kurs":"21.9805"},{"datum":"2018-09-17","kurs":"21.971"},{"datum":"2018-09-18","kurs":"22.0671"},{"datum":"2018-09-19","kurs":"21.8681"},{"datum":"2018-09-20","kurs":"22.0233"},{"datum":"2018-09-21","kurs":"22.2132"},{"datum":"2018-09-24","kurs":"22.1852"},{"datum":"2018-09-25","kurs":"22.3696"},{"datum":"2018-09-26","kurs":"22.3375"},{"datum":"2018-09-27","kurs":"22.0889"},{"datum":"2018-09-28","kurs":"21.78"},{"datum":"2018-10-01","kurs":"21.5632"},{"datum":"2018-10-02","kurs":"21.6631"},{"datum":"2018-10-03","kurs":"21.6818"},{"datum":"2018-10-04","kurs":"21.9097"},{"datum":"2018-10-05","kurs":"21.88"},{"datum":"2018-10-08","kurs":"21.636"},{"datum":"2018-10-09","kurs":"21.7228"},{"datum":"2018-10-10","kurs":"21.9436"},{"datum":"2018-10-11","kurs":"22.1014"},{"datum":"2018-10-12","kurs":"21.8434"},{"datum":"2018-10-15","kurs":"21.8192"},{"datum":"2018-10-16","kurs":"21.7751"},{"datum":"2018-10-17","kurs":"21.7267"},{"datum":"2018-10-18","kurs":"21.8143"},{"datum":"2018-10-19","kurs":"21.8911"},{"datum":"2018-10-22","kurs":"22.182"},{"datum":"2018-10-23","kurs":"22.2469"},{"datum":"2018-10-24","kurs":"22.0293"},{"datum":"2018-10-25","kurs":"22.255"},{"datum":"2018-10-26","kurs":"22.1824"},{"datum":"2018-10-29","kurs":"22.3632"},{"datum":"2018-10-30","kurs":"22.7513"},{"datum":"2018-10-31","kurs":"22.9029"},{"datum":"2018-11-01","kurs":"22.9917"},{"datum":"2018-11-02","kurs":"22.8399"},{"datum":"2018-11-05","kurs":"22.8514"},{"datum":"2018-11-06","kurs":"22.7736"},{"datum":"2018-11-07","kurs":"22.6326"},{"datum":"2018-11-08","kurs":"22.686"},{"datum":"2018-11-09","kurs":"23.0001"},{"datum":"2018-11-12","kurs":"22.8373"},{"datum":"2018-11-13","kurs":"23.0152"},{"datum":"2018-11-14","kurs":"23.0803"},{"datum":"2018-11-15","kurs":"23.0659"},{"datum":"2018-11-16","kurs":"23.0573"},{"datum":"2018-11-19","kurs":"23.166"},{"datum":"2018-11-20","kurs":"23.3031"},{"datum":"2018-11-21","kurs":"23.118"},{"datum":"2018-11-22","kurs":"23.066"},{"datum":"2018-11-23","kurs":"23.0983"},{"datum":"2018-11-26","kurs":"23.2106"},{"datum":"2018-11-27","kurs":"23.1784"},{"datum":"2018-11-28","kurs":"23.058"},{"datum":"2018-11-29","kurs":"23.016"},{"datum":"2018-11-30","kurs":"23.091"},{"datum":"2018-12-03","kurs":"22.7129"},{"datum":"2018-12-04","kurs":"23.2057"},{"datum":"2018-12-05","kurs":"23.2282"},{"datum":"2018-12-06","kurs":"23.3643"},{"datum":"2018-12-07","kurs":"23.1435"},{"datum":"2018-12-10","kurs":"23.132"},{"datum":"2018-12-11","kurs":"23.0209"},{"datum":"2018-12-12","kurs":"22.7639"},{"datum":"2018-12-13","kurs":"22.9031"},{"datum":"2018-12-14","kurs":"23.0211"},{"datum":"2018-12-17","kurs":"22.8295"},{"datum":"2018-12-18","kurs":"22.8293"},{"datum":"2018-12-19","kurs":"22.8738"},{"datum":"2018-12-20","kurs":"22.7759"},{"datum":"2018-12-21","kurs":"22.7547"},{"datum":"2018-12-24","kurs":"22.6549"},{"datum":"2018-12-27","kurs":"22.6283"},{"datum":"2018-12-28","kurs":"22.5554"},{"datum":"2018-12-31","kurs":"22.4921"},{"datum":"2019-01-02","kurs":"22.3941"},{"datum":"2019-01-03","kurs":"22.2384"},{"datum":"2019-01-04","kurs":"22.308"},{"datum":"2019-01-07","kurs":"22.1202"},{"datum":"2019-01-08","kurs":"22.1599"},{"datum":"2019-01-09","kurs":"22.1006"},{"datum":"2019-01-10","kurs":"22.1283"},{"datum":"2019-01-11","kurs":"22.0758"},{"datum":"2019-01-14","kurs":"21.983"},{"datum":"2019-01-15","kurs":"21.7315"},{"datum":"2019-01-16","kurs":"21.638"},{"datum":"2019-01-17","kurs":"21.64"},{"datum":"2019-01-18","kurs":"21.7095"},{"datum":"2019-01-21","kurs":"21.78"},{"datum":"2019-01-22","kurs":"21.78"},{"datum":"2019-01-23","kurs":"21.755"},{"datum":"2019-01-24","kurs":"21.6031"},{"datum":"2019-01-25","kurs":"21.4546"},{"datum":"2019-01-28","kurs":"21.7271"},{"datum":"2019-01-29","kurs":"21.7153"},{"datum":"2019-01-30","kurs":"21.8249"},{"datum":"2019-01-31","kurs":"21.8999"},{"datum":"2019-02-01","kurs":"21.9455"},{"datum":"2019-02-04","kurs":"21.9379"},{"datum":"2019-02-05","kurs":"21.7407"},{"datum":"2019-02-06","kurs":"21.7622"},{"datum":"2019-02-07","kurs":"21.7393"},{"datum":"2019-02-08","kurs":"21.6028"},{"datum":"2019-02-11","kurs":"21.5907"},{"datum":"2019-02-12","kurs":"21.7394"},{"datum":"2019-02-13","kurs":"21.8786"},{"datum":"2019-02-14","kurs":"21.9131"},{"datum":"2019-02-15","kurs":"21.765"},{"datum":"2019-02-18","kurs":"21.8054"},{"datum":"2019-02-19","kurs":"21.7044"},{"datum":"2019-02-20","kurs":"21.7301"},{"datum":"2019-02-21","kurs":"21.8165"},{"datum":"2019-02-22","kurs":"21.781"},{"datum":"2019-02-25","kurs":"21.6424"},{"datum":"2019-02-26","kurs":"21.7145"},{"datum":"2019-02-27","kurs":"21.815"},{"datum":"2019-02-28","kurs":"21.9073"},{"datum":"2019-03-01","kurs":"21.994"},{"datum":"2019-03-04","kurs":"21.9374"},{"datum":"2019-03-05","kurs":"21.8555"},{"datum":"2019-03-06","kurs":"21.7999"},{"datum":"2019-03-07","kurs":"21.8244"},{"datum":"2019-03-08","kurs":"21.96"},{"datum":"2019-03-11","kurs":"21.8444"},{"datum":"2019-03-12","kurs":"21.7677"},{"datum":"2019-03-13","kurs":"21.821"},{"datum":"2019-03-14","kurs":"21.8824"},{"datum":"2019-03-15","kurs":"21.7827"},{"datum":"2019-03-18","kurs":"21.7484"},{"datum":"2019-03-19","kurs":"21.5793"},{"datum":"2019-03-20","kurs":"21.5168"},{"datum":"2019-03-21","kurs":"21.4282"},{"datum":"2019-03-22","kurs":"21.4447"},{"datum":"2019-03-25","kurs":"21.6039"},{"datum":"2019-03-26","kurs":"21.5085"},{"datum":"2019-03-27","kurs":"21.6891"},{"datum":"2019-03-28","kurs":"21.7835"},{"datum":"2019-03-29","kurs":"21.691"},{"datum":"2019-04-01","kurs":"21.6437"},{"datum":"2019-04-02","kurs":"21.3972"},{"datum":"2019-04-03","kurs":"21.5195"},{"datum":"2019-04-04","kurs":"21.5469"},{"datum":"2019-04-05","kurs":"21.4975"},{"datum":"2019-04-08","kurs":"21.439"},{"datum":"2019-04-09","kurs":"21.3479"},{"datum":"2019-04-10","kurs":"21.2783"},{"datum":"2019-04-11","kurs":"21.2826"},{"datum":"2019-04-12","kurs":"21.236"},{"datum":"2019-04-15","kurs":"21.2497"},{"datum":"2019-04-16","kurs":"21.3551"},{"datum":"2019-04-17","kurs":"21.2813"},{"datum":"2019-04-18","kurs":"21.2303"},{"datum":"2019-04-23","kurs":"21.2357"},{"datum":"2019-04-24","kurs":"21.2624"},{"datum":"2019-04-25","kurs":"21.2997"},{"datum":"2019-04-26","kurs":"21.221"},{"datum":"2019-04-29","kurs":"21.1267"},{"datum":"2019-04-30","kurs":"21.2829"},{"datum":"2019-05-02","kurs":"21.2467"},{"datum":"2019-05-03","kurs":"21.3377"},{"datum":"2019-05-06","kurs":"21.3243"},{"datum":"2019-05-07","kurs":"21.2691"},{"datum":"2019-05-08","kurs":"21.3707"},{"datum":"2019-05-09","kurs":"21.4412"},{"datum":"2019-05-10","kurs":"21.5589"},{"datum":"2019-05-13","kurs":"21.6342"},{"datum":"2019-05-14","kurs":"21.5178"},{"datum":"2019-05-15","kurs":"21.4741"},{"datum":"2019-05-16","kurs":"21.3161"},{"datum":"2019-05-17","kurs":"21.4336"},{"datum":"2019-05-20","kurs":"21.3388"},{"datum":"2019-05-21","kurs":"21.2841"},{"datum":"2019-05-22","kurs":"21.2345"},{"datum":"2019-05-23","kurs":"21.1883"},{"datum":"2019-05-24","kurs":"21.3057"},{"datum":"2019-05-27","kurs":"21.3291"},{"datum":"2019-05-28","kurs":"21.3797"},{"datum":"2019-05-29","kurs":"21.4504"},{"datum":"2019-05-30","kurs":"21.3092"},{"datum":"2019-05-31","kurs":"21.8922"},{"datum":"2019-06-03","kurs":"22.113"},{"datum":"2019-06-04","kurs":"22.1603"},{"datum":"2019-06-05","kurs":"22.0886"},{"datum":"2019-06-06","kurs":"22.2767"},{"datum":"2019-06-07","kurs":"22.2505"},{"datum":"2019-06-10","kurs":"21.7522"},{"datum":"2019-06-11","kurs":"21.6783"},{"datum":"2019-06-12","kurs":"21.6615"},{"datum":"2019-06-13","kurs":"21.6384"},{"datum":"2019-06-14","kurs":"21.6073"},{"datum":"2019-06-17","kurs":"21.5292"},{"datum":"2019-06-18","kurs":"21.3935"},{"datum":"2019-06-19","kurs":"21.4542"},{"datum":"2019-06-20","kurs":"21.396"},{"datum":"2019-06-21","kurs":"21.5698"},{"datum":"2019-06-24","kurs":"21.8229"},{"datum":"2019-06-25","kurs":"21.9042"},{"datum":"2019-06-26","kurs":"21.7972"},{"datum":"2019-06-27","kurs":"21.7397"},{"datum":"2019-06-28","kurs":"21.8201"},{"datum":"2019-07-01","kurs":"21.7024"},{"datum":"2019-07-02","kurs":"21.5491"},{"datum":"2019-07-03","kurs":"21.4816"},{"datum":"2019-07-04","kurs":"21.4305"},{"datum":"2019-07-05","kurs":"21.3872"},{"datum":"2019-07-08","kurs":"21.2581"},{"datum":"2019-07-09","kurs":"21.1827"},{"datum":"2019-07-10","kurs":"21.5421"},{"datum":"2019-07-11","kurs":"21.5886"},{"datum":"2019-07-12","kurs":"21.467"},{"datum":"2019-07-15","kurs":"21.3466"},{"datum":"2019-07-16","kurs":"21.3118"},{"datum":"2019-07-17","kurs":"21.3942"},{"datum":"2019-07-18","kurs":"21.3786"},{"datum":"2019-07-19","kurs":"21.3542"},{"datum":"2019-07-22","kurs":"21.3416"},{"datum":"2019-07-23","kurs":"21.3081"},{"datum":"2019-07-24","kurs":"21.3211"},{"datum":"2019-07-25","kurs":"21.1145"},{"datum":"2019-07-26","kurs":"21.2038"},{"datum":"2019-07-29","kurs":"21.2046"},{"datum":"2019-07-30","kurs":"21.2437"},{"datum":"2019-07-31","kurs":"21.2005"},{"datum":"2019-08-01","kurs":"21.2057"},{"datum":"2019-08-02","kurs":"21.4542"},{"datum":"2019-08-05","kurs":"21.8221"},{"datum":"2019-08-06","kurs":"21.8702"},{"datum":"2019-08-07","kurs":"21.9583"},{"datum":"2019-08-08","kurs":"21.925"},{"datum":"2019-08-09","kurs":"21.7803"},{"datum":"2019-08-12","kurs":"21.9971"},{"datum":"2019-08-13","kurs":"22.0302"},{"datum":"2019-08-14","kurs":"21.8129"},{"datum":"2019-08-15","kurs":"21.8595"},{"datum":"2019-08-16","kurs":"21.6321"},{"datum":"2019-08-19","kurs":"21.8458"},{"datum":"2019-08-20","kurs":"21.9445"},{"datum":"2019-08-21","kurs":"21.8446"},{"datum":"2019-08-22","kurs":"21.8622"},{"datum":"2019-08-23","kurs":"22.0041"},{"datum":"2019-08-26","kurs":"22.115"},{"datum":"2019-08-27","kurs":"22.1713"},{"datum":"2019-08-28","kurs":"22.1393"},{"datum":"2019-08-29","kurs":"22.2046"},{"datum":"2019-08-30","kurs":"22.1567"},{"datum":"2019-09-02","kurs":"22.0545"},{"datum":"2019-09-03","kurs":"21.9477"},{"datum":"2019-09-04","kurs":"21.843"},{"datum":"2019-09-05","kurs":"21.7072"},{"datum":"2019-09-06","kurs":"21.655"},{"datum":"2019-09-09","kurs":"21.5254"},{"datum":"2019-09-10","kurs":"21.5665"},{"datum":"2019-09-11","kurs":"21.4565"},{"datum":"2019-09-12","kurs":"21.2945"},{"datum":"2019-09-13","kurs":"21.507"},{"datum":"2019-09-16","kurs":"21.4298"},{"datum":"2019-09-17","kurs":"21.4919"},{"datum":"2019-09-18","kurs":"21.3629"},{"datum":"2019-09-19","kurs":"21.4426"},{"datum":"2019-09-20","kurs":"21.4558"},{"datum":"2019-09-23","kurs":"21.3353"},{"datum":"2019-09-24","kurs":"21.3897"},{"datum":"2019-09-25","kurs":"21.5068"},{"datum":"2019-09-26","kurs":"21.3975"},{"datum":"2019-09-27","kurs":"21.464"},{"datum":"2019-09-30","kurs":"21.4522"},{"datum":"2019-10-01","kurs":"21.5587"},{"datum":"2019-10-02","kurs":"21.6365"},{"datum":"2019-10-03","kurs":"21.6283"},{"datum":"2019-10-04","kurs":"21.5087"},{"datum":"2019-10-07","kurs":"21.5"},{"datum":"2019-10-08","kurs":"21.5316"},{"datum":"2019-10-09","kurs":"21.452"},{"datum":"2019-10-10","kurs":"21.5223"},{"datum":"2019-10-11","kurs":"21.3965"},{"datum":"2019-10-14","kurs":"21.2983"},{"datum":"2019-10-15","kurs":"21.1647"},{"datum":"2019-10-16","kurs":"21.2053"},{"datum":"2019-10-17","kurs":"21.3437"},{"datum":"2019-10-18","kurs":"21.3875"},{"datum":"2019-10-21","kurs":"21.4"},{"datum":"2019-10-22","kurs":"21.2721"},{"datum":"2019-10-23","kurs":"21.3268"},{"datum":"2019-10-24","kurs":"21.2595"},{"datum":"2019-10-25","kurs":"21.202"},{"datum":"2019-10-28","kurs":"21.1244"},{"datum":"2019-10-29","kurs":"21.1812"},{"datum":"2019-10-30","kurs":"21.2538"},{"datum":"2019-10-31","kurs":"21.3265"},{"datum":"2019-11-01","kurs":"21.3164"},{"datum":"2019-11-04","kurs":"21.3095"},{"datum":"2019-11-05","kurs":"21.3072"},{"datum":"2019-11-06","kurs":"21.305"},{"datum":"2019-11-07","kurs":"21.197"},{"datum":"2019-11-08","kurs":"21.1383"},{"datum":"2019-11-11","kurs":"21.1057"},{"datum":"2019-11-12","kurs":"21.0924"},{"datum":"2019-11-13","kurs":"21.3723"},{"datum":"2019-11-14","kurs":"21.3699"},{"datum":"2019-11-15","kurs":"21.2194"},{"datum":"2019-11-18","kurs":"21.2907"},{"datum":"2019-11-19","kurs":"21.337"},{"datum":"2019-11-20","kurs":"21.4802"},{"datum":"2019-11-21","kurs":"21.5649"},{"datum":"2019-11-22","kurs":"21.4472"},{"datum":"2019-11-25","kurs":"21.3437"},{"datum":"2019-11-26","kurs":"21.4669"},{"datum":"2019-11-27","kurs":"21.448"},{"datum":"2019-11-28","kurs":"21.5787"},{"datum":"2019-11-29","kurs":"21.4483"},{"datum":"2019-12-02","kurs":"21.567"},{"datum":"2019-12-03","kurs":"21.6958"},{"datum":"2019-12-04","kurs":"21.6167"},{"datum":"2019-12-05","kurs":"21.4895"},{"datum":"2019-12-06","kurs":"21.4658"},{"datum":"2019-12-09","kurs":"21.3499"},{"datum":"2019-12-10","kurs":"21.2903"},{"datum":"2019-12-11","kurs":"21.292"},{"datum":"2019-12-12","kurs":"21.2831"},{"datum":"2019-12-13","kurs":"21.2518"},{"datum":"2019-12-16","kurs":"21.2022"},{"datum":"2019-12-17","kurs":"21.1278"},{"datum":"2019-12-18","kurs":"21.09"},{"datum":"2019-12-19","kurs":"21.1158"},{"datum":"2019-12-20","kurs":"21.0259"},{"datum":"2019-12-23","kurs":"21.0016"},{"datum":"2019-12-24","kurs":"21.0106"},{"datum":"2019-12-27","kurs":"21.0989"},{"datum":"2019-12-30","kurs":"21.085"},{"datum":"2019-12-31","kurs":"21.2202"},{"datum":"2020-01-02","kurs":"21.1383"},{"datum":"2020-01-03","kurs":"21.1433"},{"datum":"2020-01-06","kurs":"21.1418"},{"datum":"2020-01-07","kurs":"21.0852"},{"datum":"2020-01-08","kurs":"20.9079"},{"datum":"2020-01-09","kurs":"20.8637"},{"datum":"2020-01-10","kurs":"20.8634"},{"datum":"2020-01-13","kurs":"20.9084"},{"datum":"2020-01-14","kurs":"20.9406"},{"datum":"2020-01-15","kurs":"20.9542"},{"datum":"2020-01-16","kurs":"20.9901"},{"datum":"2020-01-17","kurs":"20.8338"},{"datum":"2020-01-20","kurs":"20.694"},{"datum":"2020-01-21","kurs":"20.8194"},{"datum":"2020-01-22","kurs":"20.7417"},{"datum":"2020-01-23","kurs":"20.7527"},{"datum":"2020-01-24","kurs":"20.717"},{"datum":"2020-01-27","kurs":"20.8715"},{"datum":"2020-01-28","kurs":"20.7316"},{"datum":"2020-01-29","kurs":"20.6109"},{"datum":"2020-01-30","kurs":"20.6985"},{"datum":"2020-01-31","kurs":"20.8044"},{"datum":"2020-02-03","kurs":"20.8183"},{"datum":"2020-02-04","kurs":"20.6722"},{"datum":"2020-02-05","kurs":"20.4923"},{"datum":"2020-02-06","kurs":"20.4852"},{"datum":"2020-02-07","kurs":"20.5281"},{"datum":"2020-02-10","kurs":"20.5466"},{"datum":"2020-02-11","kurs":"20.3563"},{"datum":"2020-02-12","kurs":"20.3274"},{"datum":"2020-02-13","kurs":"20.2411"},{"datum":"2020-02-14","kurs":"20.1606"},{"datum":"2020-02-17","kurs":"20.1243"},{"datum":"2020-02-18","kurs":"20.1596"},{"datum":"2020-02-19","kurs":"20.069"},{"datum":"2020-02-20","kurs":"20.1685"},{"datum":"2020-02-21","kurs":"20.5183"},{"datum":"2020-02-24","kurs":"20.7234"},{"datum":"2020-02-25","kurs":"20.6185"},{"datum":"2020-02-26","kurs":"20.806"},{"datum":"2020-02-27","kurs":"21.2601"},{"datum":"2020-02-28","kurs":"21.637"},{"datum":"2020-03-02","kurs":"21.9963"},{"datum":"2020-03-03","kurs":"21.6599"},{"datum":"2020-03-04","kurs":"21.4105"},{"datum":"2020-03-05","kurs":"22.0737"},{"datum":"2020-03-06","kurs":"22.9958"},{"datum":"2020-03-09","kurs":"24.3268"},{"datum":"2020-03-10","kurs":"23.8739"},{"datum":"2020-03-11","kurs":"23.9025"},{"datum":"2020-03-12","kurs":"24.8028"},{"datum":"2020-03-13","kurs":"23.7835"},{"datum":"2020-03-16","kurs":"25.4478"},{"datum":"2020-03-17","kurs":"25.0491"},{"datum":"2020-03-18","kurs":"26.2014"},{"datum":"2020-03-19","kurs":"26.2955"},{"datum":"2020-03-20","kurs":"25.6864"},{"datum":"2020-03-23","kurs":"26.613"},{"datum":"2020-03-24","kurs":"26.9302"},{"datum":"2020-03-25","kurs":"26.5704"},{"datum":"2020-03-26","kurs":"26.0735"},{"datum":"2020-03-27","kurs":"25.8329"},{"datum":"2020-03-30","kurs":"26.246"},{"datum":"2020-03-31","kurs":"26.1772"},{"datum":"2020-04-01","kurs":"26.4097"},{"datum":"2020-04-02","kurs":"26.4999"},{"datum":"2020-04-03","kurs":"26.547"},{"datum":"2020-04-06","kurs":"27.0896"},{"datum":"2020-04-07","kurs":"26.4166"},{"datum":"2020-04-08","kurs":"26.3367"},{"datum":"2020-04-09","kurs":"26.0321"},{"datum":"2020-04-14","kurs":"25.8485"},{"datum":"2020-04-15","kurs":"26.0801"},{"datum":"2020-04-16","kurs":"26.2939"},{"datum":"2020-04-17","kurs":"26.0926"},{"datum":"2020-04-20","kurs":"26.1086"},{"datum":"2020-04-21","kurs":"26.3957"},{"datum":"2020-04-22","kurs":"26.3895"},{"datum":"2020-04-23","kurs":"26.3418"},{"datum":"2020-04-24","kurs":"26.8331"},{"datum":"2020-04-27","kurs":"27.0245"},{"datum":"2020-04-28","kurs":"26.5269"},{"datum":"2020-04-29","kurs":"26.1528"},{"datum":"2020-04-30","kurs":"25.7953"},{"datum":"2020-05-04","kurs":"26.8862"},{"datum":"2020-05-05","kurs":"25.885"},{"datum":"2020-05-06","kurs":"26.0485"},{"datum":"2020-05-07","kurs":"26.0677"},{"datum":"2020-05-08","kurs":"25.9023"},{"datum":"2020-05-11","kurs":"25.9201"},{"datum":"2020-05-12","kurs":"25.8251"},{"datum":"2020-05-13","kurs":"26.2304"},{"datum":"2020-05-14","kurs":"26.247"},{"datum":"2020-05-15","kurs":"25.8966"},{"datum":"2020-05-18","kurs":"25.6337"},{"datum":"2020-05-19","kurs":"25.8567"},{"datum":"2020-05-20","kurs":"25.6425"},{"datum":"2020-05-21","kurs":"25.5043"},{"datum":"2020-05-22","kurs":"25.045"},{"datum":"2020-05-25","kurs":"24.7353"},{"datum":"2020-05-26","kurs":"24.3102"},{"datum":"2020-05-27","kurs":"24.5396"},{"datum":"2020-05-28","kurs":"24.558"},{"datum":"2020-05-29","kurs":"24.57"},{"datum":"2020-06-01","kurs":"24.452"},{"datum":"2020-06-02","kurs":"24.4448"},{"datum":"2020-06-03","kurs":"24.2772"},{"datum":"2020-06-04","kurs":"24.4761"},{"datum":"2020-06-05","kurs":"24.6466"},{"datum":"2020-06-08","kurs":"24.322"},{"datum":"2020-06-09","kurs":"24.5766"},{"datum":"2020-06-10","kurs":"24.8255"},{"datum":"2020-06-11","kurs":"25.4183"},{"datum":"2020-06-12","kurs":"25.445"},{"datum":"2020-06-15","kurs":"25.4098"},{"datum":"2020-06-16","kurs":"24.9681"},{"datum":"2020-06-17","kurs":"24.9416"},{"datum":"2020-06-18","kurs":"25.2628"},{"datum":"2020-06-19","kurs":"25.3126"},{"datum":"2020-06-22","kurs":"25.2313"},{"datum":"2020-06-23","kurs":"25.2497"},{"datum":"2020-06-24","kurs":"25.4773"},{"datum":"2020-06-25","kurs":"25.6315"},{"datum":"2020-06-26","kurs":"25.5836"},{"datum":"2020-06-29","kurs":"25.923"},{"datum":"2020-06-30","kurs":"25.947"},{"datum":"2020-07-01","kurs":"25.7005"},{"datum":"2020-07-02","kurs":"25.536"},{"datum":"2020-07-03","kurs":"25.3049"},{"datum":"2020-07-06","kurs":"25.1207"},{"datum":"2020-07-07","kurs":"25.4764"},{"datum":"2020-07-08","kurs":"25.6433"},{"datum":"2020-07-09","kurs":"25.6985"},{"datum":"2020-07-10","kurs":"25.6953"},{"datum":"2020-07-13","kurs":"25.4857"},{"datum":"2020-07-14","kurs":"25.7383"},{"datum":"2020-07-15","kurs":"25.4759"},{"datum":"2020-07-16","kurs":"25.5051"},{"datum":"2020-07-17","kurs":"25.6132"},{"datum":"2020-07-20","kurs":"25.8217"},{"datum":"2020-07-21","kurs":"25.591"},{"datum":"2020-07-22","kurs":"25.8715"},{"datum":"2020-07-23","kurs":"25.9685"},{"datum":"2020-07-24","kurs":"26.0804"},{"datum":"2020-07-27","kurs":"26.0083"},{"datum":"2020-07-28","kurs":"25.8438"},{"datum":"2020-07-29","kurs":"25.631"},{"datum":"2020-07-30","kurs":"26.0101"},{"datum":"2020-07-31","kurs":"26.278"},{"datum":"2020-08-03","kurs":"26.269"},{"datum":"2020-08-04","kurs":"26.7401"},{"datum":"2020-08-05","kurs":"26.7125"},{"datum":"2020-08-06","kurs":"26.615"},{"datum":"2020-08-07","kurs":"26.5127"},{"datum":"2020-08-10","kurs":"26.3047"},{"datum":"2020-08-11","kurs":"26.3028"},{"datum":"2020-08-12","kurs":"26.3381"},{"datum":"2020-08-13","kurs":"26.4372"},{"datum":"2020-08-14","kurs":"26.2027"},{"datum":"2020-08-17","kurs":"26.0924"},{"datum":"2020-08-18","kurs":"26.2626"},{"datum":"2020-08-19","kurs":"26.383"},{"datum":"2020-08-20","kurs":"26.3712"},{"datum":"2020-08-21","kurs":"26.066"},{"datum":"2020-08-24","kurs":"25.9307"},{"datum":"2020-08-25","kurs":"25.8774"},{"datum":"2020-08-26","kurs":"25.875"},{"datum":"2020-08-27","kurs":"25.9205"},{"datum":"2020-08-28","kurs":"26.069"},{"datum":"2020-08-31","kurs":"26.059"},{"datum":"2020-09-01","kurs":"26.0278"},{"datum":"2020-09-02","kurs":"25.915"},{"datum":"2020-09-03","kurs":"25.7175"},{"datum":"2020-09-04","kurs":"25.5275"},{"datum":"2020-09-07","kurs":"25.5127"},{"datum":"2020-09-08","kurs":"25.7685"},{"datum":"2020-09-09","kurs":"25.5626"},{"datum":"2020-09-10","kurs":"25.3147"},{"datum":"2020-09-11","kurs":"25.2387"},{"datum":"2020-09-14","kurs":"25.1792"},{"datum":"2020-09-15","kurs":"24.9307"},{"datum":"2020-09-16","kurs":"24.9614"},{"datum":"2020-09-17","kurs":"24.8461"},{"datum":"2020-09-18","kurs":"24.7344"},{"datum":"2020-09-21","kurs":"25.3145"},{"datum":"2020-09-22","kurs":"25.1194"},{"datum":"2020-09-23","kurs":"25.8339"},{"datum":"2020-09-24","kurs":"26.1062"},{"datum":"2020-09-25","kurs":"26.0006"},{"datum":"2020-09-28","kurs":"25.9525"},{"datum":"2020-09-29","kurs":"26.0452"},{"datum":"2020-09-30","kurs":"26.1848"},{"datum":"2020-10-01","kurs":"25.6764"},{"datum":"2020-10-02","kurs":"25.6582"},{"datum":"2020-10-05","kurs":"25.2551"},{"datum":"2020-10-06","kurs":"25.1631"},{"datum":"2020-10-07","kurs":"25.2609"},{"datum":"2020-10-08","kurs":"25.1418"},{"datum":"2020-10-09","kurs":"25.0833"},{"datum":"2020-10-12","kurs":"25.073"},{"datum":"2020-10-13","kurs":"25.0183"},{"datum":"2020-10-14","kurs":"25.1075"},{"datum":"2020-10-15","kurs":"25.1559"},{"datum":"2020-10-16","kurs":"24.872"},{"datum":"2020-10-19","kurs":"24.8118"},{"datum":"2020-10-20","kurs":"25.0315"},{"datum":"2020-10-21","kurs":"24.9348"},{"datum":"2020-10-22","kurs":"24.999"},{"datum":"2020-10-23","kurs":"24.753"},{"datum":"2020-10-26","kurs":"24.8705"},{"datum":"2020-10-27","kurs":"24.6622"},{"datum":"2020-10-28","kurs":"24.9759"},{"datum":"2020-10-29","kurs":"25.0028"},{"datum":"2020-10-30","kurs":"24.8416"},{"datum":"2020-11-02","kurs":"24.7327"},{"datum":"2020-11-03","kurs":"24.7581"},{"datum":"2020-11-04","kurs":"24.6474"},{"datum":"2020-11-05","kurs":"24.5016"},{"datum":"2020-11-06","kurs":"24.684"},{"datum":"2020-11-09","kurs":"23.8949"},{"datum":"2020-11-10","kurs":"24.1004"},{"datum":"2020-11-11","kurs":"24.0319"},{"datum":"2020-11-12","kurs":"24.2625"},{"datum":"2020-11-13","kurs":"24.2239"},{"datum":"2020-11-16","kurs":"23.9849"},{"datum":"2020-11-17","kurs":"24.2129"},{"datum":"2020-11-18","kurs":"24.0105"},{"datum":"2020-11-19","kurs":"24.0426"},{"datum":"2020-11-20","kurs":"23.8656"},{"datum":"2020-11-23","kurs":"23.7978"},{"datum":"2020-11-24","kurs":"23.8129"},{"datum":"2020-11-25","kurs":"23.8614"},{"datum":"2020-11-26","kurs":"23.8479"},{"datum":"2020-11-27","kurs":"23.9402"},{"datum":"2020-11-30","kurs":"24.0499"},{"datum":"2020-12-01","kurs":"24.0465"},{"datum":"2020-12-02","kurs":"24.2499"},{"datum":"2020-12-03","kurs":"24.1384"},{"datum":"2020-12-04","kurs":"24.1091"},{"datum":"2020-12-07","kurs":"24.0901"},{"datum":"2020-12-08","kurs":"24.0683"},{"datum":"2020-12-09","kurs":"23.9187"},{"datum":"2020-12-10","kurs":"24.0863"},{"datum":"2020-12-11","kurs":"24.4157"},{"datum":"2020-12-14","kurs":"24.3753"},{"datum":"2020-12-15","kurs":"24.4905"},{"datum":"2020-12-16","kurs":"24.2123"},{"datum":"2020-12-17","kurs":"24.2407"},{"datum":"2020-12-18","kurs":"24.328"},{"datum":"2020-12-21","kurs":"24.8514"},{"datum":"2020-12-22","kurs":"24.4948"},{"datum":"2020-12-23","kurs":"24.4449"},{"datum":"2020-12-24","kurs":"24.3475"},{"datum":"2020-12-28","kurs":"24.3136"},{"datum":"2020-12-29","kurs":"24.4001"},{"datum":"2020-12-30","kurs":"24.3733"},{"datum":"2020-12-31","kurs":"24.416"},{"datum":"2021-01-04","kurs":"24.3031"},{"datum":"2021-01-05","kurs":"24.586"},{"datum":"2021-01-06","kurs":"24.3543"},{"datum":"2021-01-07","kurs":"24.2552"},{"datum":"2021-01-08","kurs":"24.4718"},{"datum":"2021-01-11","kurs":"24.5301"},{"datum":"2021-01-12","kurs":"24.301"},{"datum":"2021-01-13","kurs":"24.1414"},{"datum":"2021-01-14","kurs":"24.0418"},{"datum":"2021-01-15","kurs":"24.0231"},{"datum":"2021-01-18","kurs":"23.9785"},{"datum":"2021-01-19","kurs":"23.787"},{"datum":"2021-01-20","kurs":"23.7719"},{"datum":"2021-01-21","kurs":"23.8443"},{"datum":"2021-01-22","kurs":"24.2345"},{"datum":"2021-01-25","kurs":"24.2927"},{"datum":"2021-01-26","kurs":"24.3386"},{"datum":"2021-01-27","kurs":"24.4497"},{"datum":"2021-01-28","kurs":"24.7187"},{"datum":"2021-01-29","kurs":"24.5417"},{"datum":"2021-02-01","kurs":"24.5157"},{"datum":"2021-02-02","kurs":"24.3492"},{"datum":"2021-02-03","kurs":"24.219"},{"datum":"2021-02-04","kurs":"24.2904"},{"datum":"2021-02-05","kurs":"24.349"},{"datum":"2021-02-08","kurs":"24.305"},{"datum":"2021-02-09","kurs":"24.3205"},{"datum":"2021-02-10","kurs":"24.3776"},{"datum":"2021-02-11","kurs":"24.2037"},{"datum":"2021-02-12","kurs":"24.2515"},{"datum":"2021-02-15","kurs":"24.1825"},{"datum":"2021-02-16","kurs":"24.3866"},{"datum":"2021-02-17","kurs":"24.4836"},{"datum":"2021-02-18","kurs":"24.389"},{"datum":"2021-02-19","kurs":"24.7094"},{"datum":"2021-02-22","kurs":"25.2189"},{"datum":"2021-02-23","kurs":"25.1611"},{"datum":"2021-02-24","kurs":"24.77"},{"datum":"2021-02-25","kurs":"25.3424"},{"datum":"2021-02-26","kurs":"25.2879"},{"datum":"2021-03-01","kurs":"25.0317"},{"datum":"2021-03-02","kurs":"24.8772"},{"datum":"2021-03-03","kurs":"24.9919"},{"datum":"2021-03-04","kurs":"25.0615"},{"datum":"2021-03-05","kurs":"25.3204"},{"datum":"2021-03-08","kurs":"25.5759"},{"datum":"2021-03-09","kurs":"25.3635"},{"datum":"2021-03-10","kurs":"25.2221"},{"datum":"2021-03-11","kurs":"24.7978"},{"datum":"2021-03-12","kurs":"24.8556"},{"datum":"2021-03-15","kurs":"24.661"},{"datum":"2021-03-16","kurs":"24.6021"},{"datum":"2021-03-17","kurs":"24.6882"},{"datum":"2021-03-18","kurs":"24.5306"},{"datum":"2021-03-19","kurs":"24.16"},{"datum":"2021-03-22","kurs":"24.6337"},{"datum":"2021-03-23","kurs":"24.5926"},{"datum":"2021-03-24","kurs":"24.5236"},{"datum":"2021-03-25","kurs":"24.6616"},{"datum":"2021-03-26","kurs":"24.2575"},{"datum":"2021-03-29","kurs":"24.4513"},{"datum":"2021-03-30","kurs":"24.2262"},{"datum":"2021-03-31","kurs":"24.0506"},{"datum":"2021-04-01","kurs":"23.8792"},{"datum":"2021-04-06","kurs":"23.9395"},{"datum":"2021-04-07","kurs":"24.0091"},{"datum":"2021-04-08","kurs":"23.9497"},{"datum":"2021-04-09","kurs":"23.9374"},{"datum":"2021-04-12","kurs":"23.969"},{"datum":"2021-04-13","kurs":"24.0251"},{"datum":"2021-04-14","kurs":"24.0508"},{"datum":"2021-04-15","kurs":"23.9455"},{"datum":"2021-04-16","kurs":"23.8806"},{"datum":"2021-04-19","kurs":"23.886"},{"datum":"2021-04-20","kurs":"23.9731"},{"datum":"2021-04-21","kurs":"23.9052"},{"datum":"2021-04-22","kurs":"24.0079"},{"datum":"2021-04-23","kurs":"23.9455"},{"datum":"2021-04-26","kurs":"23.9814"},{"datum":"2021-04-27","kurs":"24.0829"},{"datum":"2021-04-28","kurs":"24.1724"},{"datum":"2021-04-29","kurs":"24.2355"},{"datum":"2021-04-30","kurs":"24.2345"},{"datum":"2021-05-03","kurs":"24.4071"},{"datum":"2021-05-04","kurs":"24.404"},{"datum":"2021-05-05","kurs":"24.2675"},{"datum":"2021-05-06","kurs":"24.4195"},{"datum":"2021-05-07","kurs":"24.2006"},{"datum":"2021-05-10","kurs":"24.2464"},{"datum":"2021-05-11","kurs":"24.1364"},{"datum":"2021-05-12","kurs":"24.1783"},{"datum":"2021-05-13","kurs":"24.3353"},{"datum":"2021-05-14","kurs":"24.0232"},{"datum":"2021-05-17","kurs":"24.1677"},{"datum":"2021-05-18","kurs":"24.1211"},{"datum":"2021-05-19","kurs":"24.2954"},{"datum":"2021-05-20","kurs":"24.2825"},{"datum":"2021-05-21","kurs":"24.2741"},{"datum":"2021-05-24","kurs":"24.3683"},{"datum":"2021-05-25","kurs":"24.3183"},{"datum":"2021-05-26","kurs":"24.2995"},{"datum":"2021-05-27","kurs":"24.2556"},{"datum":"2021-05-28","kurs":"24.3191"},{"datum":"2021-05-31","kurs":"24.3131"},{"datum":"2021-06-01","kurs":"24.3279"},{"datum":"2021-06-02","kurs":"24.3207"},{"datum":"2021-06-03","kurs":"24.33"},{"datum":"2021-06-04","kurs":"24.4415"},{"datum":"2021-06-07","kurs":"24.045"},{"datum":"2021-06-08","kurs":"24.0699"},{"datum":"2021-06-09","kurs":"23.939"},{"datum":"2021-06-10","kurs":"23.9905"},{"datum":"2021-06-11","kurs":"23.9003"},{"datum":"2021-06-14","kurs":"24.1179"},{"datum":"2021-06-15","kurs":"24.1978"},{"datum":"2021-06-16","kurs":"24.1996"},{"datum":"2021-06-17","kurs":"24.4406"},{"datum":"2021-06-18","kurs":"24.3373"},{"datum":"2021-06-21","kurs":"24.4932"},{"datum":"2021-06-22","kurs":"24.4812"},{"datum":"2021-06-23","kurs":"24.2265"},{"datum":"2021-06-24","kurs":"23.9678"},{"datum":"2021-06-25","kurs":"23.6766"},{"datum":"2021-06-28","kurs":"23.6527"},{"datum":"2021-06-29","kurs":"23.6108"},{"datum":"2021-06-30","kurs":"23.5784"},{"datum":"2021-07-01","kurs":"23.727"},{"datum":"2021-07-02","kurs":"23.5936"},{"datum":"2021-07-05","kurs":"23.5266"},{"datum":"2021-07-06","kurs":"23.459"},{"datum":"2021-07-07","kurs":"23.5724"},{"datum":"2021-07-08","kurs":"23.7922"},{"datum":"2021-07-09","kurs":"23.58"},{"datum":"2021-07-12","kurs":"23.6064"},{"datum":"2021-07-13","kurs":"23.555"},{"datum":"2021-07-14","kurs":"23.5734"},{"datum":"2021-07-15","kurs":"23.5383"},{"datum":"2021-07-16","kurs":"23.4589"},{"datum":"2021-07-19","kurs":"23.5865"},{"datum":"2021-07-20","kurs":"23.599"},{"datum":"2021-07-21","kurs":"23.774"},{"datum":"2021-07-22","kurs":"23.729"},{"datum":"2021-07-23","kurs":"23.6237"},{"datum":"2021-07-26","kurs":"23.6826"},{"datum":"2021-07-27","kurs":"23.6687"},{"datum":"2021-07-28","kurs":"23.5823"},{"datum":"2021-07-29","kurs":"23.5655"},{"datum":"2021-07-30","kurs":"23.6277"},{"datum":"2021-08-02","kurs":"23.5605"},{"datum":"2021-08-03","kurs":"23.5939"},{"datum":"2021-08-04","kurs":"23.5576"},{"datum":"2021-08-05","kurs":"23.6112"},{"datum":"2021-08-06","kurs":"23.5178"},{"datum":"2021-08-09","kurs":"23.5526"},{"datum":"2021-08-10","kurs":"23.5629"},{"datum":"2021-08-11","kurs":"23.5291"},{"datum":"2021-08-12","kurs":"23.357"},{"datum":"2021-08-13","kurs":"23.3755"},{"datum":"2021-08-16","kurs":"23.4319"},{"datum":"2021-08-17","kurs":"23.4266"},{"datum":"2021-08-18","kurs":"23.4178"},{"datum":"2021-08-19","kurs":"23.5852"},{"datum":"2021-08-20","kurs":"23.6848"},{"datum":"2021-08-23","kurs":"23.8334"},{"datum":"2021-08-24","kurs":"23.8606"},{"datum":"2021-08-25","kurs":"23.7798"},{"datum":"2021-08-26","kurs":"23.9001"},{"datum":"2021-08-27","kurs":"23.9686"},{"datum":"2021-08-30","kurs":"23.8273"},{"datum":"2021-08-31","kurs":"23.7864"},{"datum":"2021-09-01","kurs":"23.6484"},{"datum":"2021-09-02","kurs":"23.6529"},{"datum":"2021-09-03","kurs":"23.6503"},{"datum":"2021-09-06","kurs":"23.6212"},{"datum":"2021-09-07","kurs":"23.6659"},{"datum":"2021-09-08","kurs":"23.5314"},{"datum":"2021-09-09","kurs":"23.5363"},{"datum":"2021-09-10","kurs":"23.5404"},{"datum":"2021-09-13","kurs":"23.401"},{"datum":"2021-09-14","kurs":"23.5067"},{"datum":"2021-09-15","kurs":"23.4927"},{"datum":"2021-09-16","kurs":"23.3728"},{"datum":"2021-09-17","kurs":"23.4722"},{"datum":"2021-09-20","kurs":"23.6419"},{"datum":"2021-09-21","kurs":"23.5912"},{"datum":"2021-09-22","kurs":"23.5533"},{"datum":"2021-09-23","kurs":"23.4303"},{"datum":"2021-09-24","kurs":"23.628"},{"datum":"2021-09-27","kurs":"23.5043"},{"datum":"2021-09-28","kurs":"23.5909"},{"datum":"2021-09-29","kurs":"23.7082"},{"datum":"2021-09-30","kurs":"23.7439"},{"datum":"2021-10-01","kurs":"23.7955"},{"datum":"2021-10-04","kurs":"23.8512"},{"datum":"2021-10-05","kurs":"23.7904"},{"datum":"2021-10-06","kurs":"23.9641"},{"datum":"2021-10-07","kurs":"23.7032"},{"datum":"2021-10-08","kurs":"23.8295"},{"datum":"2021-10-11","kurs":"24.0051"},{"datum":"2021-10-12","kurs":"24.0232"},{"datum":"2021-10-13","kurs":"23.9497"},{"datum":"2021-10-14","kurs":"23.8458"},{"datum":"2021-10-15","kurs":"23.8542"},{"datum":"2021-10-18","kurs":"23.7177"},{"datum":"2021-10-19","kurs":"23.7003"},{"datum":"2021-10-20","kurs":"23.4814"},{"datum":"2021-10-21","kurs":"23.6004"},{"datum":"2021-10-22","kurs":"23.5402"},{"datum":"2021-10-25","kurs":"23.4551"},{"datum":"2021-10-26","kurs":"23.4016"},{"datum":"2021-10-27","kurs":"23.4502"},{"datum":"2021-10-28","kurs":"23.5842"},{"datum":"2021-10-29","kurs":"23.8048"},{"datum":"2021-11-01","kurs":"23.9402"},{"datum":"2021-11-02","kurs":"24.073"},{"datum":"2021-11-03","kurs":"24.0953"},{"datum":"2021-11-04","kurs":"23.8191"},{"datum":"2021-11-05","kurs":"23.6152"},{"datum":"2021-11-08","kurs":"23.6244"},{"datum":"2021-11-09","kurs":"23.5335"},{"datum":"2021-11-10","kurs":"23.5282"},{"datum":"2021-11-11","kurs":"23.5367"},{"datum":"2021-11-12","kurs":"23.6472"},{"datum":"2021-11-15","kurs":"23.5097"},{"datum":"2021-11-16","kurs":"23.4423"},{"datum":"2021-11-17","kurs":"23.4259"},{"datum":"2021-11-18","kurs":"23.5605"},{"datum":"2021-11-19","kurs":"23.4637"},{"datum":"2021-11-22","kurs":"23.5855"},{"datum":"2021-11-23","kurs":"23.7773"},{"datum":"2021-11-24","kurs":"23.833"},{"datum":"2021-11-25","kurs":"24.1647"},{"datum":"2021-11-26","kurs":"24.4974"},{"datum":"2021-11-29","kurs":"24.67"},{"datum":"2021-11-30","kurs":"24.5059"},{"datum":"2021-12-01","kurs":"24.0869"},{"datum":"2021-12-02","kurs":"24.1963"},{"datum":"2021-12-03","kurs":"23.9841"},{"datum":"2021-12-06","kurs":"23.9694"},{"datum":"2021-12-07","kurs":"23.8972"},{"datum":"2021-12-08","kurs":"23.6365"},{"datum":"2021-12-09","kurs":"23.8011"},{"datum":"2021-12-10","kurs":"23.6094"},{"datum":"2021-12-13","kurs":"23.5354"},{"datum":"2021-12-14","kurs":"23.7839"},{"datum":"2021-12-15","kurs":"23.8856"},{"datum":"2021-12-16","kurs":"23.7706"},{"datum":"2021-12-17","kurs":"23.5473"},{"datum":"2021-12-20","kurs":"23.4407"},{"datum":"2021-12-21","kurs":"23.4677"},{"datum":"2021-12-22","kurs":"23.47"},{"datum":"2021-12-23","kurs":"23.409"},{"datum":"2021-12-24","kurs":"23.3103"},{"datum":"2021-12-27","kurs":"23.3216"},{"datum":"2021-12-28","kurs":"23.4003"},{"datum":"2021-12-29","kurs":"23.2544"},{"datum":"2021-12-30","kurs":"23.2431"},{"datum":"2021-12-31","kurs":"23.1438"},{"datum":"2022-01-03","kurs":"23.2259"},{"datum":"2022-01-04","kurs":"23.1808"},{"datum":"2022-01-05","kurs":"23.1422"},{"datum":"2022-01-06","kurs":"23.2549"},{"datum":"2022-01-07","kurs":"23.1109"},{"datum":"2022-01-10","kurs":"23.0597"},{"datum":"2022-01-11","kurs":"23.0888"},{"datum":"2022-01-12","kurs":"23.1852"},{"datum":"2022-01-13","kurs":"23.3894"},{"datum":"2022-01-14","kurs":"23.2684"},{"datum":"2022-01-17","kurs":"23.1901"},{"datum":"2022-01-18","kurs":"23.1443"},{"datum":"2022-01-19","kurs":"23.0922"},{"datum":"2022-01-20","kurs":"23.1684"},{"datum":"2022-01-21","kurs":"23.2229"},{"datum":"2022-01-24","kurs":"23.2566"},{"datum":"2022-01-25","kurs":"23.2909"},{"datum":"2022-01-26","kurs":"23.1845"},{"datum":"2022-01-27","kurs":"23.143"},{"datum":"2022-01-28","kurs":"23.1854"},{"datum":"2022-01-31","kurs":"23.1856"},{"datum":"2022-02-01","kurs":"23.1296"},{"datum":"2022-02-02","kurs":"23.2134"},{"datum":"2022-02-03","kurs":"23.2359"},{"datum":"2022-02-04","kurs":"23.5856"},{"datum":"2022-02-07","kurs":"23.575"},{"datum":"2022-02-08","kurs":"23.5601"},{"datum":"2022-02-09","kurs":"23.4719"},{"datum":"2022-02-10","kurs":"23.3584"},{"datum":"2022-02-11","kurs":"23.3183"},{"datum":"2022-02-14","kurs":"23.1331"},{"datum":"2022-02-15","kurs":"23.1113"},{"datum":"2022-02-16","kurs":"23.1718"},{"datum":"2022-02-17","kurs":"23.0367"},{"datum":"2022-02-18","kurs":"23.027"},{"datum":"2022-02-21","kurs":"22.9951"},{"datum":"2022-02-22","kurs":"23.033"},{"datum":"2022-02-23","kurs":"22.9079"},{"datum":"2022-02-24","kurs":"22.9355"},{"datum":"2022-02-25","kurs":"22.9145"},{"datum":"2022-02-28","kurs":"22.9011"},{"datum":"2022-03-01","kurs":"22.8558"},{"datum":"2022-03-02","kurs":"22.999"},{"datum":"2022-03-03","kurs":"22.8945"},{"datum":"2022-03-04","kurs":"22.7543"},{"datum":"2022-03-07","kurs":"23.0249"},{"datum":"2022-03-08","kurs":"23.2866"},{"datum":"2022-03-09","kurs":"23.2145"},{"datum":"2022-03-10","kurs":"23.3153"},{"datum":"2022-03-11","kurs":"22.9524"},{"datum":"2022-03-14","kurs":"22.8311"},{"datum":"2022-03-15","kurs":"22.9352"},{"datum":"2022-03-16","kurs":"22.854"},{"datum":"2022-03-17","kurs":"22.788"},{"datum":"2022-03-18","kurs":"22.5905"},{"datum":"2022-03-21","kurs":"22.48"},{"datum":"2022-03-22","kurs":"22.3667"},{"datum":"2022-03-23","kurs":"22.1978"},{"datum":"2022-03-24","kurs":"22.177"},{"datum":"2022-03-25","kurs":"21.9908"},{"datum":"2022-03-28","kurs":"21.9841"},{"datum":"2022-03-29","kurs":"22.1561"},{"datum":"2022-03-30","kurs":"22.1557"},{"datum":"2022-03-31","kurs":"22.0903"},{"datum":"2022-04-01","kurs":"21.9087"},{"datum":"2022-04-04","kurs":"21.82"},{"datum":"2022-04-05","kurs":"21.7474"},{"datum":"2022-04-06","kurs":"21.8759"},{"datum":"2022-04-07","kurs":"21.9806"},{"datum":"2022-04-08","kurs":"21.8729"},{"datum":"2022-04-11","kurs":"21.8653"},{"datum":"2022-04-12","kurs":"21.5616"},{"datum":"2022-04-13","kurs":"21.417"},{"datum":"2022-04-14","kurs":"21.5941"},{"datum":"2022-04-19","kurs":"21.4725"},{"datum":"2022-04-20","kurs":"21.6392"},{"datum":"2022-04-21","kurs":"21.8836"},{"datum":"2022-04-22","kurs":"22.0034"},{"datum":"2022-04-25","kurs":"21.8989"},{"datum":"2022-04-26","kurs":"21.6538"},{"datum":"2022-04-27","kurs":"21.6259"},{"datum":"2022-04-28","kurs":"21.4531"},{"datum":"2022-04-29","kurs":"21.4181"},{"datum":"2022-05-02","kurs":"21.4758"},{"datum":"2022-05-03","kurs":"21.5025"},{"datum":"2022-05-04","kurs":"21.2947"},{"datum":"2022-05-05","kurs":"21.2069"},{"datum":"2022-05-06","kurs":"21.3555"},{"datum":"2022-05-09","kurs":"21.4341"},{"datum":"2022-05-10","kurs":"21.4716"},{"datum":"2022-05-11","kurs":"21.387"},{"datum":"2022-05-12","kurs":"21.2531"},{"datum":"2022-05-13","kurs":"20.988"},{"datum":"2022-05-16","kurs":"20.9324"},{"datum":"2022-05-17","kurs":"21.0273"},{"datum":"2022-05-18","kurs":"20.9204"},{"datum":"2022-05-19","kurs":"21.0043"},{"datum":"2022-05-20","kurs":"21.0314"},{"datum":"2022-05-23","kurs":"21.1273"},{"datum":"2022-05-24","kurs":"21.2456"},{"datum":"2022-05-25","kurs":"21.2213"},{"datum":"2022-05-26","kurs":"21.1935"},{"datum":"2022-05-27","kurs":"21.136"},{"datum":"2022-05-30","kurs":"20.8994"},{"datum":"2022-05-31","kurs":"20.987"},{"datum":"2022-06-01","kurs":"21.0678"},{"datum":"2022-06-02","kurs":"20.9831"},{"datum":"2022-06-03","kurs":"20.985"},{"datum":"2022-06-06","kurs":"20.9078"},{"datum":"2022-06-07","kurs":"20.8435"},{"datum":"2022-06-08","kurs":"21.0458"},{"datum":"2022-06-09","kurs":"21.0248"},{"datum":"2022-06-10","kurs":"20.8285"},{"datum":"2022-06-13","kurs":"21.2102"},{"datum":"2022-06-14","kurs":"21.4832"},{"datum":"2022-06-15","kurs":"21.4763"},{"datum":"2022-06-16","kurs":"21.4115"},{"datum":"2022-06-17","kurs":"21.4474"},{"datum":"2022-06-20","kurs":"21.3016"},{"datum":"2022-06-21","kurs":"21.2485"},{"datum":"2022-06-22","kurs":"21.1491"},{"datum":"2022-06-23","kurs":"21.0924"},{"datum":"2022-06-24","kurs":"20.9901"},{"datum":"2022-06-27","kurs":"21.041"},{"datum":"2022-06-28","kurs":"21.088"},{"datum":"2022-06-29","kurs":"21.1375"},{"datum":"2022-06-30","kurs":"20.9641"},{"datum":"2022-07-01","kurs":"21.115"},{"datum":"2022-07-04","kurs":"21.1972"},{"datum":"2022-07-05","kurs":"21.0171"},{"datum":"2022-07-06","kurs":"21.0194"},{"datum":"2022-07-07","kurs":"20.9675"},{"datum":"2022-07-08","kurs":"20.8477"},{"datum":"2022-07-11","kurs":"20.7845"},{"datum":"2022-07-12","kurs":"20.8883"},{"datum":"2022-07-13","kurs":"20.9029"},{"datum":"2022-07-14","kurs":"20.9585"},{"datum":"2022-07-15","kurs":"20.9209"},{"datum":"2022-07-18","kurs":"20.7095"},{"datum":"2022-07-19","kurs":"20.8552"},{"datum":"2022-07-20","kurs":"20.8967"},{"datum":"2022-07-21","kurs":"20.941"},{"datum":"2022-07-22","kurs":"20.9595"},{"datum":"2022-07-25","kurs":"20.9376"},{"datum":"2022-07-26","kurs":"20.7845"},{"datum":"2022-07-27","kurs":"20.753"},{"datum":"2022-07-28","kurs":"20.676"},{"datum":"2022-07-29","kurs":"20.6745"},{"datum":"2022-08-01","kurs":"20.7635"},{"datum":"2022-08-02","kurs":"20.952"},{"datum":"2022-08-03","kurs":"21.0788"},{"datum":"2022-08-04","kurs":"20.756"},{"datum":"2022-08-05","kurs":"20.8367"},{"datum":"2022-08-08","kurs":"20.681"},{"datum":"2022-08-09","kurs":"20.7145"},{"datum":"2022-08-10","kurs":"20.713"},{"datum":"2022-08-11","kurs":"20.6398"},{"datum":"2022-08-12","kurs":"20.4925"},{"datum":"2022-08-15","kurs":"20.3914"},{"datum":"2022-08-16","kurs":"20.1595"},{"datum":"2022-08-17","kurs":"20.3825"},{"datum":"2022-08-18","kurs":"20.313"},{"datum":"2022-08-19","kurs":"20.3273"},{"datum":"2022-08-22","kurs":"20.1583"},{"datum":"2022-08-23","kurs":"19.9152"},{"datum":"2022-08-24","kurs":"19.7781"},{"datum":"2022-08-25","kurs":"19.8132"},{"datum":"2022-08-26","kurs":"19.924"},{"datum":"2022-08-29","kurs":"19.9876"},{"datum":"2022-08-30","kurs":"20.0077"},{"datum":"2022-08-31","kurs":"20.2044"},{"datum":"2022-09-01","kurs":"20.1954"},{"datum":"2022-09-02","kurs":"20.1024"},{"datum":"2022-09-05","kurs":"19.8192"},{"datum":"2022-09-06","kurs":"19.8545"},{"datum":"2022-09-07","kurs":"19.9225"},{"datum":"2022-09-08","kurs":"20.013"},{"datum":"2022-09-09","kurs":"19.991"},{"datum":"2022-09-12","kurs":"20.1025"},{"datum":"2022-09-13","kurs":"20.1615"},{"datum":"2022-09-14","kurs":"20.028"},{"datum":"2022-09-15","kurs":"20.0021"},{"datum":"2022-09-16","kurs":"20.0028"},{"datum":"2022-09-19","kurs":"20.113"},{"datum":"2022-09-20","kurs":"19.9667"},{"datum":"2022-09-21","kurs":"19.7847"},{"datum":"2022-09-22","kurs":"19.6129"},{"datum":"2022-09-23","kurs":"19.5708"},{"datum":"2022-09-26","kurs":"19.6066"},{"datum":"2022-09-27","kurs":"19.5832"},{"datum":"2022-09-28","kurs":"19.5294"},{"datum":"2022-09-29","kurs":"19.5779"},{"datum":"2022-09-30","kurs":"19.6393"},{"datum":"2022-10-03","kurs":"19.604"},{"datum":"2022-10-04","kurs":"19.777"},{"datum":"2022-10-05","kurs":"19.8625"},{"datum":"2022-10-06","kurs":"19.817"},{"datum":"2022-10-07","kurs":"19.643"},{"datum":"2022-10-10","kurs":"19.3588"},{"datum":"2022-10-11","kurs":"19.4115"},{"datum":"2022-10-12","kurs":"19.4522"},{"datum":"2022-10-13","kurs":"19.4442"},{"datum":"2022-10-14","kurs":"19.5032"},{"datum":"2022-10-17","kurs":"19.5"},{"datum":"2022-10-18","kurs":"19.664"},{"datum":"2022-10-19","kurs":"19.6845"},{"datum":"2022-10-20","kurs":"19.7005"},{"datum":"2022-10-21","kurs":"19.5521"},{"datum":"2022-10-24","kurs":"19.6514"},{"datum":"2022-10-25","kurs":"19.6353"},{"datum":"2022-10-26","kurs":"19.8501"},{"datum":"2022-10-27","kurs":"20.015"},{"datum":"2022-10-28","kurs":"19.7718"},{"datum":"2022-10-31","kurs":"19.7122"},{"datum":"2022-11-01","kurs":"19.5984"},{"datum":"2022-11-02","kurs":"19.4921"},{"datum":"2022-11-03","kurs":"19.2363"},{"datum":"2022-11-04","kurs":"19.2611"},{"datum":"2022-11-07","kurs":"19.4395"},{"datum":"2022-11-08","kurs":"19.4495"},{"datum":"2022-11-09","kurs":"19.6554"},{"datum":"2022-11-10","kurs":"19.4562"},{"datum":"2022-11-11","kurs":"20.0239"},{"datum":"2022-11-14","kurs":"20.0985"},{"datum":"2022-11-15","kurs":"20.0795"},{"datum":"2022-11-16","kurs":"20.1227"},{"datum":"2022-11-17","kurs":"20.062"},{"datum":"2022-11-18","kurs":"20.162"},{"datum":"2022-11-21","kurs":"19.9357"},{"datum":"2022-11-22","kurs":"20.0951"},{"datum":"2022-11-23","kurs":"20.001"},{"datum":"2022-11-24","kurs":"20.1501"},{"datum":"2022-11-25","kurs":"20.1069"},{"datum":"2022-11-28","kurs":"20.22"},{"datum":"2022-11-29","kurs":"19.8075"},{"datum":"2022-11-30","kurs":"20.0111"},{"datum":"2022-12-01","kurs":"20.1472"},{"datum":"2022-12-02","kurs":"20.187"},{"datum":"2022-12-05","kurs":"20.7295"},{"datum":"2022-12-06","kurs":"20.6884"},{"datum":"2022-12-07","kurs":"20.7534"},{"datum":"2022-12-08","kurs":"20.6989"},{"datum":"2022-12-09","kurs":"20.849"},{"datum":"2022-12-12","kurs":"20.9047"},{"datum":"2022-12-13","kurs":"20.9435"},{"datum":"2022-12-14","kurs":"20.8635"},{"datum":"2022-12-15","kurs":"20.9431"},{"datum":"2022-12-16","kurs":"21.0634"},{"datum":"2022-12-19","kurs":"20.9743"},{"datum":"2022-12-20","kurs":"20.9355"},{"datum":"2022-12-21","kurs":"20.9919"},{"datum":"2022-12-22","kurs":"20.8485"},{"datum":"2022-12-23","kurs":"20.7115"},{"datum":"2022-12-27","kurs":"20.5515"},{"datum":"2022-12-28","kurs":"20.6856"},{"datum":"2022-12-29","kurs":"20.651"},{"datum":"2022-12-30","kurs":"20.856"},{"datum":"2023-01-02","kurs":"20.8318"},{"datum":"2023-01-03","kurs":"20.5283"},{"datum":"2023-01-04","kurs":"20.4494"},{"datum":"2023-01-05","kurs":"20.5412"},{"datum":"2023-01-06","kurs":"20.2645"},{"datum":"2023-01-09","kurs":"20.4825"},{"datum":"2023-01-10","kurs":"20.5299"},{"datum":"2023-01-11","kurs":"20.4957"},{"datum":"2023-01-12","kurs":"20.3745"},{"datum":"2023-01-13","kurs":"20.4391"},{"datum":"2023-01-16","kurs":"20.358"},{"datum":"2023-01-17","kurs":"20.3994"},{"datum":"2023-01-18","kurs":"20.2193"},{"datum":"2023-01-19","kurs":"20.5437"},{"datum":"2023-01-20","kurs":"20.4865"},{"datum":"2023-01-23","kurs":"20.4428"},{"datum":"2023-01-24","kurs":"20.4603"},{"datum":"2023-01-25","kurs":"20.436"},{"datum":"2023-01-26","kurs":"20.5275"},{"datum":"2023-01-27","kurs":"20.3678"},{"datum":"2023-01-30","kurs":"20.487"},{"datum":"2023-01-31","kurs":"20.3961"},{"datum":"2023-02-01","kurs":"20.4919"},{"datum":"2023-02-02","kurs":"20.405"},{"datum":"2023-02-03","kurs":"20.4625"},{"datum":"2023-02-06","kurs":"20.4882"},{"datum":"2023-02-07","kurs":"20.4316"},{"datum":"2023-02-08","kurs":"20.2984"},{"datum":"2023-02-09","kurs":"20.3293"},{"datum":"2023-02-10","kurs":"20.054"},{"datum":"2023-02-13","kurs":"19.8946"},{"datum":"2023-02-14","kurs":"20.0122"},{"datum":"2023-02-15","kurs":"19.9732"},{"datum":"2023-02-16","kurs":"19.872"},{"datum":"2023-02-17","kurs":"19.7313"},{"datum":"2023-02-20","kurs":"19.6555"},{"datum":"2023-02-21","kurs":"19.6085"},{"datum":"2023-02-22","kurs":"19.5976"},{"datum":"2023-02-23","kurs":"19.4512"},{"datum":"2023-02-24","kurs":"19.5027"},{"datum":"2023-02-27","kurs":"19.3777"},{"datum":"2023-02-28","kurs":"19.448"},{"datum":"2023-03-01","kurs":"19.4883"},{"datum":"2023-03-02","kurs":"19.2513"},{"datum":"2023-03-03","kurs":"19.1997"},{"datum":"2023-03-06","kurs":"19.1419"},{"datum":"2023-03-07","kurs":"19.2065"},{"datum":"2023-03-08","kurs":"19.0229"},{"datum":"2023-03-09","kurs":"18.9237"},{"datum":"2023-03-10","kurs":"19.5428"},{"datum":"2023-03-13","kurs":"20.1933"},{"datum":"2023-03-14","kurs":"20.092"},{"datum":"2023-03-15","kurs":"19.9704"},{"datum":"2023-03-16","kurs":"20.2064"},{"datum":"2023-03-17","kurs":"19.9829"},{"datum":"2023-03-20","kurs":"20.3003"},{"datum":"2023-03-21","kurs":"20.1454"},{"datum":"2023-03-22","kurs":"20.0036"},{"datum":"2023-03-23","kurs":"20.1915"},{"datum":"2023-03-24","kurs":"20.0854"},{"datum":"2023-03-27","kurs":"19.8128"},{"datum":"2023-03-28","kurs":"19.8389"},{"datum":"2023-03-29","kurs":"19.7327"},{"datum":"2023-03-30","kurs":"19.6843"},{"datum":"2023-03-31","kurs":"19.6392"},{"datum":"2023-04-03","kurs":"19.5519"},{"datum":"2023-04-04","kurs":"19.6561"},{"datum":"2023-04-05","kurs":"19.8441"},{"datum":"2023-04-06","kurs":"19.9624"},{"datum":"2023-04-11","kurs":"19.7901"},{"datum":"2023-04-12","kurs":"19.7972"},{"datum":"2023-04-13","kurs":"19.9235"},{"datum":"2023-04-14","kurs":"19.9598"},{"datum":"2023-04-17","kurs":"19.7526"},{"datum":"2023-04-18","kurs":"19.7174"},{"datum":"2023-04-19","kurs":"19.8057"},{"datum":"2023-04-20","kurs":"19.8156"},{"datum":"2023-04-21","kurs":"19.7623"},{"datum":"2023-04-24","kurs":"19.8331"},{"datum":"2023-04-25","kurs":"19.8039"},{"datum":"2023-04-26","kurs":"19.9388"},{"datum":"2023-04-27","kurs":"20.0182"},{"datum":"2023-04-28","kurs":"19.8182"},{"datum":"2023-05-02","kurs":"19.6703"},{"datum":"2023-05-03","kurs":"19.8311"},{"datum":"2023-05-04","kurs":"19.8208"},{"datum":"2023-05-05","kurs":"19.7073"},{"datum":"2023-05-08","kurs":"19.6393"},{"datum":"2023-05-09","kurs":"19.497"},{"datum":"2023-05-10","kurs":"19.3954"},{"datum":"2023-05-11","kurs":"19.2241"},{"datum":"2023-05-12","kurs":"19.2067"},{"datum":"2023-05-15","kurs":"19.0872"},{"datum":"2023-05-16","kurs":"18.9822"},{"datum":"2023-05-17","kurs":"19.0493"},{"datum":"2023-05-18","kurs":"19.146"},{"datum":"2023-05-19","kurs":"19.085"},{"datum":"2023-05-22","kurs":"19.3742"},{"datum":"2023-05-23","kurs":"19.3225"},{"datum":"2023-05-24","kurs":"19.2493"},{"datum":"2023-05-25","kurs":"19.0797"},{"datum":"2023-05-26","kurs":"19.069"},{"datum":"2023-05-29","kurs":"18.8519"},{"datum":"2023-05-30","kurs":"18.8465"},{"datum":"2023-05-31","kurs":"18.9263"},{"datum":"2023-06-01","kurs":"18.8695"},{"datum":"2023-06-02","kurs":"18.8527"},{"datum":"2023-06-05","kurs":"18.7675"},{"datum":"2023-06-06","kurs":"18.6436"},{"datum":"2023-06-07","kurs":"18.6078"},{"datum":"2023-06-08","kurs":"18.6188"},{"datum":"2023-06-09","kurs":"18.7356"},{"datum":"2023-06-12","kurs":"18.5997"},{"datum":"2023-06-13","kurs":"18.6655"},{"datum":"2023-06-14","kurs":"18.6113"},{"datum":"2023-06-15","kurs":"18.5832"},{"datum":"2023-06-16","kurs":"18.7771"},{"datum":"2023-06-19","kurs":"18.6768"},{"datum":"2023-06-20","kurs":"18.6991"},{"datum":"2023-06-21","kurs":"18.7393"},{"datum":"2023-06-22","kurs":"18.8431"},{"datum":"2023-06-23","kurs":"18.7706"},{"datum":"2023-06-26","kurs":"18.6863"},{"datum":"2023-06-27","kurs":"18.7091"},{"datum":"2023-06-28","kurs":"18.6835"},{"datum":"2023-06-29","kurs":"18.6836"},{"datum":"2023-06-30","kurs":"18.5614"},{"datum":"2023-07-03","kurs":"18.661"},{"datum":"2023-07-04","kurs":"18.5663"},{"datum":"2023-07-05","kurs":"18.5602"},{"datum":"2023-07-06","kurs":"18.6009"},{"datum":"2023-07-07","kurs":"18.7883"},{"datum":"2023-07-10","kurs":"18.7544"},{"datum":"2023-07-11","kurs":"18.7556"},{"datum":"2023-07-12","kurs":"18.7485"},{"datum":"2023-07-13","kurs":"18.9248"},{"datum":"2023-07-14","kurs":"18.9497"},{"datum":"2023-07-17","kurs":"18.8477"},{"datum":"2023-07-18","kurs":"18.8029"},{"datum":"2023-07-19","kurs":"18.8119"},{"datum":"2023-07-20","kurs":"18.7998"},{"datum":"2023-07-21","kurs":"18.8531"},{"datum":"2023-07-24","kurs":"18.7332"},{"datum":"2023-07-25","kurs":"18.5746"},{"datum":"2023-07-26","kurs":"18.6702"},{"datum":"2023-07-27","kurs":"18.6688"},{"datum":"2023-07-28","kurs":"18.3975"},{"datum":"2023-07-31","kurs":"18.4088"},{"datum":"2023-08-01","kurs":"18.4278"},{"datum":"2023-08-02","kurs":"18.5252"},{"datum":"2023-08-03","kurs":"18.8294"},{"datum":"2023-08-04","kurs":"18.9566"},{"datum":"2023-08-07","kurs":"18.749"},{"datum":"2023-08-08","kurs":"18.8176"},{"datum":"2023-08-09","kurs":"18.8106"},{"datum":"2023-08-10","kurs":"18.7458"},{"datum":"2023-08-11","kurs":"18.7092"},{"datum":"2023-08-14","kurs":"18.6209"},{"datum":"2023-08-15","kurs":"18.7129"},{"datum":"2023-08-16","kurs":"18.6429"},{"datum":"2023-08-17","kurs":"18.6156"},{"datum":"2023-08-18","kurs":"18.5581"},{"datum":"2023-08-21","kurs":"18.5927"},{"datum":"2023-08-22","kurs":"18.4223"},{"datum":"2023-08-23","kurs":"18.2457"},{"datum":"2023-08-24","kurs":"18.244"},{"datum":"2023-08-25","kurs":"18.1243"},{"datum":"2023-08-28","kurs":"18.0507"},{"datum":"2023-08-29","kurs":"18.1299"},{"datum":"2023-08-30","kurs":"18.2478"},{"datum":"2023-08-31","kurs":"18.1866"},{"datum":"2023-09-01","kurs":"18.5188"},{"datum":"2023-09-04","kurs":"18.4356"},{"datum":"2023-09-05","kurs":"18.5186"},{"datum":"2023-09-06","kurs":"18.8455"},{"datum":"2023-09-07","kurs":"18.6934"},{"datum":"2023-09-08","kurs":"18.7019"},{"datum":"2023-09-11","kurs":"18.8201"},{"datum":"2023-09-12","kurs":"18.5691"},{"datum":"2023-09-13","kurs":"18.5223"},{"datum":"2023-09-14","kurs":"18.4079"},{"datum":"2023-09-15","kurs":"18.2275"},{"datum":"2023-09-18","kurs":"18.2252"},{"datum":"2023-09-19","kurs":"18.301"},{"datum":"2023-09-20","kurs":"18.2287"},{"datum":"2023-09-21","kurs":"18.2401"},{"datum":"2023-09-22","kurs":"18.266"},{"datum":"2023-09-25","kurs":"18.3274"},{"datum":"2023-09-26","kurs":"18.4816"},{"datum":"2023-09-27","kurs":"18.5624"},{"datum":"2023-09-28","kurs":"18.594"},{"datum":"2023-09-29","kurs":"18.503"},{"datum":"2023-10-02","kurs":"18.4533"},{"datum":"2023-10-03","kurs":"18.6025"},{"datum":"2023-10-04","kurs":"18.8501"},{"datum":"2023-10-05","kurs":"19.0209"},{"datum":"2023-10-06","kurs":"19.3032"},{"datum":"2023-10-09","kurs":"19.2417"},{"datum":"2023-10-10","kurs":"19.2526"},{"datum":"2023-10-11","kurs":"18.9499"},{"datum":"2023-10-12","kurs":"18.8748"},{"datum":"2023-10-13","kurs":"18.8786"},{"datum":"2023-10-16","kurs":"18.9329"},{"datum":"2023-10-17","kurs":"18.9577"},{"datum":"2023-10-18","kurs":"19.0247"},{"datum":"2023-10-19","kurs":"19.3681"},{"datum":"2023-10-20","kurs":"19.4378"},{"datum":"2023-10-23","kurs":"19.4413"},{"datum":"2023-10-24","kurs":"19.3024"},{"datum":"2023-10-25","kurs":"19.3238"},{"datum":"2023-10-26","kurs":"19.384"},{"datum":"2023-10-27","kurs":"19.0642"},{"datum":"2023-10-30","kurs":"19.1209"},{"datum":"2023-10-31","kurs":"19.1551"},{"datum":"2023-11-01","kurs":"18.9457"},{"datum":"2023-11-02","kurs":"18.7524"},{"datum":"2023-11-03","kurs":"18.5803"},{"datum":"2023-11-06","kurs":"18.7638"},{"datum":"2023-11-07","kurs":"18.7248"},{"datum":"2023-11-08","kurs":"18.6974"},{"datum":"2023-11-09","kurs":"18.757"},{"datum":"2023-11-10","kurs":"19.0402"},{"datum":"2023-11-13","kurs":"18.882"},{"datum":"2023-11-14","kurs":"18.8358"},{"datum":"2023-11-15","kurs":"18.8419"},{"datum":"2023-11-16","kurs":"18.7435"},{"datum":"2023-11-17","kurs":"18.7042"},{"datum":"2023-11-20","kurs":"18.759"},{"datum":"2023-11-21","kurs":"18.7681"},{"datum":"2023-11-22","kurs":"18.7421"},{"datum":"2023-11-23","kurs":"18.7094"},{"datum":"2023-11-24","kurs":"18.6962"},{"datum":"2023-11-27","kurs":"18.6759"},{"datum":"2023-11-28","kurs":"18.8095"},{"datum":"2023-11-29","kurs":"18.8765"},{"datum":"2023-11-30","kurs":"19.0235"},{"datum":"2023-12-01","kurs":"18.8153"},{"datum":"2023-12-04","kurs":"18.7638"},{"datum":"2023-12-05","kurs":"18.9133"},{"datum":"2023-12-06","kurs":"18.676"},{"datum":"2023-12-07","kurs":"18.6551"},{"datum":"2023-12-08","kurs":"18.7923"},{"datum":"2023-12-11","kurs":"18.7319"},{"datum":"2023-12-12","kurs":"18.7419"},{"datum":"2023-12-13","kurs":"18.687"},{"datum":"2023-12-14","kurs":"18.9001"},{"datum":"2023-12-15","kurs":"18.9342"},{"datum":"2023-12-18","kurs":"18.8458"},{"datum":"2023-12-19","kurs":"18.7406"},{"datum":"2023-12-20","kurs":"18.6867"},{"datum":"2023-12-21","kurs":"18.7425"},{"datum":"2023-12-22","kurs":"18.6955"},{"datum":"2023-12-27","kurs":"18.7422"},{"datum":"2023-12-28","kurs":"18.7767"},{"datum":"2023-12-29","kurs":"18.7231"},{"datum":"2024-01-02","kurs":"18.6887"},{"datum":"2024-01-03","kurs":"18.6682"},{"datum":"2024-01-04","kurs":"18.6124"},{"datum":"2024-01-05","kurs":"18.6066"},{"datum":"2024-01-08","kurs":"18.4982"},{"datum":"2024-01-09","kurs":"18.4514"},{"datum":"2024-01-10","kurs":"18.5983"},{"datum":"2024-01-11","kurs":"18.6688"},{"datum":"2024-01-12","kurs":"18.4931"},{"datum":"2024-01-15","kurs":"18.4899"},{"datum":"2024-01-16","kurs":"18.539"},{"datum":"2024-01-17","kurs":"18.8054"},{"datum":"2024-01-18","kurs":"18.686"},{"datum":"2024-01-19","kurs":"18.6494"},{"datum":"2024-01-22","kurs":"18.5897"},{"datum":"2024-01-23","kurs":"18.7548"},{"datum":"2024-01-24","kurs":"18.7537"},{"datum":"2024-01-25","kurs":"18.7648"},{"datum":"2024-01-26","kurs":"18.6582"},{"datum":"2024-01-29","kurs":"18.5591"},{"datum":"2024-01-30","kurs":"18.6729"},{"datum":"2024-01-31","kurs":"18.5817"},{"datum":"2024-02-01","kurs":"18.6195"},{"datum":"2024-02-02","kurs":"18.5579"},{"datum":"2024-02-05","kurs":"18.4781"},{"datum":"2024-02-06","kurs":"18.32"},{"datum":"2024-02-07","kurs":"18.3821"},{"datum":"2024-02-08","kurs":"18.3777"},{"datum":"2024-02-09","kurs":"18.4448"},{"datum":"2024-02-12","kurs":"18.3703"},{"datum":"2024-02-13","kurs":"18.4272"},{"datum":"2024-02-14","kurs":"18.3559"},{"datum":"2024-02-15","kurs":"18.3562"},{"datum":"2024-02-16","kurs":"18.3536"},{"datum":"2024-02-19","kurs":"18.3698"},{"datum":"2024-02-20","kurs":"18.3792"},{"datum":"2024-02-21","kurs":"18.4379"},{"datum":"2024-02-22","kurs":"18.507"},{"datum":"2024-02-23","kurs":"18.5089"},{"datum":"2024-02-26","kurs":"18.5473"},{"datum":"2024-02-27","kurs":"18.5221"},{"datum":"2024-02-28","kurs":"18.4801"},{"datum":"2024-02-29","kurs":"18.4969"},{"datum":"2024-03-01","kurs":"18.4079"},{"datum":"2024-03-04","kurs":"18.4517"},{"datum":"2024-03-05","kurs":"18.3924"},{"datum":"2024-03-06","kurs":"18.3532"},{"datum":"2024-03-07","kurs":"18.3715"},{"datum":"2024-03-08","kurs":"18.4282"},{"datum":"2024-03-11","kurs":"18.3589"},{"datum":"2024-03-12","kurs":"18.3673"},{"datum":"2024-03-13","kurs":"18.3472"},{"datum":"2024-03-14","kurs":"18.2308"},{"datum":"2024-03-15","kurs":"18.1915"},{"datum":"2024-03-18","kurs":"18.2207"},{"datum":"2024-03-19","kurs":"18.3376"},{"datum":"2024-03-20","kurs":"18.2541"},{"datum":"2024-03-21","kurs":"18.261"},{"datum":"2024-03-22","kurs":"18.1372"},{"datum":"2024-03-25","kurs":"18.1374"},{"datum":"2024-03-26","kurs":"18.1165"},{"datum":"2024-03-27","kurs":"17.9367"},{"datum":"2024-03-28","kurs":"17.9179"},{"datum":"2024-04-02","kurs":"17.849"},{"datum":"2024-04-03","kurs":"17.8782"},{"datum":"2024-04-04","kurs":"17.9675"},{"datum":"2024-04-05","kurs":"17.9104"},{"datum":"2024-04-08","kurs":"17.8053"},{"datum":"2024-04-09","kurs":"17.7268"},{"datum":"2024-04-10","kurs":"17.7305"},{"datum":"2024-04-11","kurs":"17.6448"},{"datum":"2024-04-12","kurs":"17.5982"},{"datum":"2024-04-15","kurs":"17.6561"},{"datum":"2024-04-16","kurs":"17.9141"},{"datum":"2024-04-17","kurs":"18.0761"},{"datum":"2024-04-18","kurs":"18.094"},{"datum":"2024-04-19","kurs":"18.4819"},{"datum":"2024-04-22","kurs":"18.2059"},{"datum":"2024-04-23","kurs":"18.2732"},{"datum":"2024-04-24","kurs":"18.0824"},{"datum":"2024-04-25","kurs":"18.267"},{"datum":"2024-04-26","kurs":"18.4672"},{"datum":"2024-04-29","kurs":"18.3202"},{"datum":"2024-04-30","kurs":"18.1895"},{"datum":"2024-05-02","kurs":"18.1187"},{"datum":"2024-05-03","kurs":"18.2086"},{"datum":"2024-05-06","kurs":"18.2346"},{"datum":"2024-05-07","kurs":"18.1606"},{"datum":"2024-05-08","kurs":"18.1936"},{"datum":"2024-05-09","kurs":"18.1764"},{"datum":"2024-05-10","kurs":"18.073"},{"datum":"2024-05-13","kurs":"18.0713"},{"datum":"2024-05-14","kurs":"18.1363"},{"datum":"2024-05-15","kurs":"18.271"},{"datum":"2024-05-16","kurs":"18.1784"},{"datum":"2024-05-17","kurs":"18.0889"},{"datum":"2024-05-20","kurs":"18.0315"},{"datum":"2024-05-21","kurs":"17.98"},{"datum":"2024-05-22","kurs":"18.0397"},{"datum":"2024-05-23","kurs":"18.0534"},{"datum":"2024-05-24","kurs":"18.0844"},{"datum":"2024-05-27","kurs":"18.0901"},{"datum":"2024-05-28","kurs":"18.1116"},{"datum":"2024-05-29","kurs":"18.2588"},{"datum":"2024-05-30","kurs":"18.4071"},{"datum":"2024-05-31","kurs":"18.4387"},{"datum":"2024-06-03","kurs":"19.0161"},{"datum":"2024-06-04","kurs":"19.5326"},{"datum":"2024-06-05","kurs":"19.1919"},{"datum":"2024-06-06","kurs":"19.1254"},{"datum":"2024-06-07","kurs":"19.4943"},{"datum":"2024-06-10","kurs":"19.7531"},{"datum":"2024-06-11","kurs":"19.7008"},{"datum":"2024-06-12","kurs":"20.2743"},{"datum":"2024-06-13","kurs":"20.1654"},{"datum":"2024-06-14","kurs":"19.8471"},{"datum":"2024-06-17","kurs":"19.8594"},{"datum":"2024-06-18","kurs":"19.7167"},{"datum":"2024-06-19","kurs":"19.8583"},{"datum":"2024-06-20","kurs":"19.7453"},{"datum":"2024-06-21","kurs":"19.5271"},{"datum":"2024-06-24","kurs":"19.3887"},{"datum":"2024-06-25","kurs":"19.3338"},{"datum":"2024-06-26","kurs":"19.4941"},{"datum":"2024-06-27","kurs":"19.678"},{"datum":"2024-06-28","kurs":"19.5654"},{"datum":"2024-07-01","kurs":"19.7315"},{"datum":"2024-07-02","kurs":"19.6825"},{"datum":"2024-07-03","kurs":"19.6577"},{"datum":"2024-07-04","kurs":"19.5801"},{"datum":"2024-07-05","kurs":"19.5472"},{"datum":"2024-07-08","kurs":"19.5399"},{"datum":"2024-07-09","kurs":"19.4858"},{"datum":"2024-07-10","kurs":"19.2904"},{"datum":"2024-07-11","kurs":"19.4056"},{"datum":"2024-07-12","kurs":"19.3112"},{"datum":"2024-07-15","kurs":"19.4041"},{"datum":"2024-07-16","kurs":"19.3324"},{"datum":"2024-07-17","kurs":"19.4385"},{"datum":"2024-07-18","kurs":"19.3675"},{"datum":"2024-07-19","kurs":"19.5065"},{"datum":"2024-07-22","kurs":"19.6457"},{"datum":"2024-07-23","kurs":"19.5254"},{"datum":"2024-07-24","kurs":"19.8113"},{"datum":"2024-07-25","kurs":"20.098"},{"datum":"2024-07-26","kurs":"19.9254"},{"datum":"2024-07-29","kurs":"19.942"},{"datum":"2024-07-30","kurs":"20.1533"},{"datum":"2024-07-31","kurs":"20.3317"},{"datum":"2024-08-01","kurs":"19.9936"},{"datum":"2024-08-02","kurs":"20.5799"},{"datum":"2024-08-05","kurs":"21.6414"},{"datum":"2024-08-06","kurs":"21.0872"},{"datum":"2024-08-07","kurs":"21.0692"},{"datum":"2024-08-08","kurs":"21.0402"},{"datum":"2024-08-09","kurs":"20.5652"},{"datum":"2024-08-12","kurs":"20.566"},{"datum":"2024-08-13","kurs":"20.7235"},{"datum":"2024-08-14","kurs":"20.878"},{"datum":"2024-08-15","kurs":"20.7475"},{"datum":"2024-08-16","kurs":"20.5459"},{"datum":"2024-08-19","kurs":"20.6586"},{"datum":"2024-08-20","kurs":"20.844"},{"datum":"2024-08-21","kurs":"21.1283"},{"datum":"2024-08-22","kurs":"21.6175"},{"datum":"2024-08-23","kurs":"21.5311"},{"datum":"2024-08-26","kurs":"21.4092"},{"datum":"2024-08-27","kurs":"21.6869"},{"datum":"2024-08-28","kurs":"21.8823"},{"datum":"2024-08-29","kurs":"21.8575"},{"datum":"2024-08-30","kurs":"21.7581"},{"datum":"2024-09-02","kurs":"21.7618"},{"datum":"2024-09-03","kurs":"21.8785"},{"datum":"2024-09-04","kurs":"21.9638"},{"datum":"2024-09-05","kurs":"22.279"},{"datum":"2024-09-06","kurs":"22.1512"},{"datum":"2024-09-09","kurs":"21.9879"},{"datum":"2024-09-10","kurs":"21.9527"},{"datum":"2024-09-11","kurs":"21.9952"},{"datum":"2024-09-12","kurs":"21.7456"},{"datum":"2024-09-13","kurs":"21.5637"},{"datum":"2024-09-16","kurs":"21.4029"},{"datum":"2024-09-17","kurs":"21.529"},{"datum":"2024-09-18","kurs":"21.2402"},{"datum":"2024-09-19","kurs":"21.391"},{"datum":"2024-09-20","kurs":"21.6089"},{"datum":"2024-09-23","kurs":"21.5915"},{"datum":"2024-09-24","kurs":"21.5748"},{"datum":"2024-09-25","kurs":"21.7426"},{"datum":"2024-09-26","kurs":"21.8299"},{"datum":"2024-09-27","kurs":"21.8374"},{"datum":"2024-09-30","kurs":"21.9842"},{"datum":"2024-10-01","kurs":"21.8444"},{"datum":"2024-10-02","kurs":"21.6083"},{"datum":"2024-10-03","kurs":"21.5389"},{"datum":"2024-10-04","kurs":"21.2688"},{"datum":"2024-10-07","kurs":"21.2234"},{"datum":"2024-10-08","kurs":"21.1383"},{"datum":"2024-10-09","kurs":"21.1916"},{"datum":"2024-10-10","kurs":"21.2788"},{"datum":"2024-10-11","kurs":"21.2356"},{"datum":"2024-10-14","kurs":"21.0353"},{"datum":"2024-10-15","kurs":"21.2097"},{"datum":"2024-10-16","kurs":"21.4791"},{"datum":"2024-10-17","kurs":"21.7135"},{"datum":"2024-10-18","kurs":"21.4076"},{"datum":"2024-10-21","kurs":"21.6539"},{"datum":"2024-10-22","kurs":"21.5202"},{"datum":"2024-10-23","kurs":"21.6115"},{"datum":"2024-10-24","kurs":"21.3667"},{"datum":"2024-10-25","kurs":"21.4408"},{"datum":"2024-10-28","kurs":"21.6223"},{"datum":"2024-10-29","kurs":"21.5719"},{"datum":"2024-10-30","kurs":"21.8174"},{"datum":"2024-10-31","kurs":"21.8087"},{"datum":"2024-11-01","kurs":"21.7247"},{"datum":"2024-11-04","kurs":"21.9187"},{"datum":"2024-11-05","kurs":"21.9579"},{"datum":"2024-11-06","kurs":"22.0755"},{"datum":"2024-11-07","kurs":"21.3897"},{"datum":"2024-11-08","kurs":"21.5349"},{"datum":"2024-11-11","kurs":"21.8559"},{"datum":"2024-11-12","kurs":"21.6428"},{"datum":"2024-11-13","kurs":"21.7942"},{"datum":"2024-11-14","kurs":"21.7209"},{"datum":"2024-11-15","kurs":"21.5697"},{"datum":"2024-11-18","kurs":"21.5023"},{"datum":"2024-11-19","kurs":"21.4956"},{"datum":"2024-11-20","kurs":"21.3036"},{"datum":"2024-11-21","kurs":"21.4444"},{"datum":"2024-11-22","kurs":"21.2742"},{"datum":"2024-11-25","kurs":"21.3301"},{"datum":"2024-11-26","kurs":"21.5593"},{"datum":"2024-11-27","kurs":"21.8466"},{"datum":"2024-11-28","kurs":"21.4419"},{"datum":"2024-11-29","kurs":"21.537"},{"datum":"2024-12-02","kurs":"21.5341"},{"datum":"2024-12-03","kurs":"21.3906"},{"datum":"2024-12-04","kurs":"21.3067"},{"datum":"2024-12-05","kurs":"21.386"},{"datum":"2024-12-06","kurs":"21.3595"},{"datum":"2024-12-09","kurs":"21.304"},{"datum":"2024-12-10","kurs":"21.2298"},{"datum":"2024-12-11","kurs":"21.2325"},{"datum":"2024-12-12","kurs":"21.1588"},{"datum":"2024-12-13","kurs":"21.2438"},{"datum":"2024-12-16","kurs":"21.1635"},{"datum":"2024-12-17","kurs":"21.1368"},{"datum":"2024-12-18","kurs":"21.1393"},{"datum":"2024-12-19","kurs":"21.1339"},{"datum":"2024-12-20","kurs":"21.0194"},{"datum":"2024-12-23","kurs":"21.0069"},{"datum":"2024-12-24","kurs":"20.949"},{"datum":"2024-12-27","kurs":"21.1453"},{"datum":"2024-12-30","kurs":"21.2847"},{"datum":"2024-12-31","kurs":"21.5504"},{"datum":"2025-01-02","kurs":"21.4375"},{"datum":"2025-01-03","kurs":"21.2331"},{"datum":"2025-01-06","kurs":"21.1962"},{"datum":"2025-01-07","kurs":"21.1387"},{"datum":"2025-01-08","kurs":"21.0093"},{"datum":"2025-01-09","kurs":"21.1013"},{"datum":"2025-01-10","kurs":"21.1258"},{"datum":"2025-01-13","kurs":"21.1803"},{"datum":"2025-01-14","kurs":"21.1339"},{"datum":"2025-01-15","kurs":"21.09"},{"datum":"2025-01-16","kurs":"21.1824"},{"datum":"2025-01-17","kurs":"21.4193"},{"datum":"2025-01-20","kurs":"21.5304"},{"datum":"2025-01-21","kurs":"21.4878"},{"datum":"2025-01-22","kurs":"21.4707"},{"datum":"2025-01-23","kurs":"21.2962"},{"datum":"2025-01-24","kurs":"21.2056"},{"datum":"2025-01-27","kurs":"21.5878"},{"datum":"2025-01-28","kurs":"21.5381"},{"datum":"2025-01-29","kurs":"21.2947"},{"datum":"2025-01-30","kurs":"21.3551"},{"datum":"2025-01-31","kurs":"21.4769"},{"datum":"2025-02-03","kurs":"21.5073"},{"datum":"2025-02-04","kurs":"21.1322"},{"datum":"2025-02-05","kurs":"21.4775"},{"datum":"2025-02-06","kurs":"21.3713"},{"datum":"2025-02-07","kurs":"21.2827"},{"datum":"2025-02-10","kurs":"21.2378"},{"datum":"2025-02-11","kurs":"21.2848"},{"datum":"2025-02-12","kurs":"21.3163"},{"datum":"2025-02-13","kurs":"21.4383"},{"datum":"2025-02-14","kurs":"21.3146"},{"datum":"2025-02-17","kurs":"21.351"},{"datum":"2025-02-18","kurs":"21.1919"},{"datum":"2025-02-19","kurs":"21.1954"},{"datum":"2025-02-20","kurs":"21.2619"},{"datum":"2025-02-21","kurs":"21.2714"},{"datum":"2025-02-24","kurs":"21.3703"},{"datum":"2025-02-25","kurs":"21.494"},{"datum":"2025-02-26","kurs":"21.4685"},{"datum":"2025-02-27","kurs":"21.3501"},{"datum":"2025-02-28","kurs":"21.2191"},{"datum":"2025-03-03","kurs":"21.4253"},{"datum":"2025-03-04","kurs":"21.9418"},{"datum":"2025-03-05","kurs":"22.0091"},{"datum":"2025-03-06","kurs":"22.0272"},{"datum":"2025-03-07","kurs":"22.049"},{"datum":"2025-03-10","kurs":"21.9075"},{"datum":"2025-03-11","kurs":"22.2142"},{"datum":"2025-03-12","kurs":"22.0364"},{"datum":"2025-03-13","kurs":"21.8318"},{"datum":"2025-03-14","kurs":"21.7571"},{"datum":"2025-03-17","kurs":"21.6851"},{"datum":"2025-03-18","kurs":"21.8986"},{"datum":"2025-03-19","kurs":"21.7258"},{"datum":"2025-03-20","kurs":"21.8986"},{"datum":"2025-03-21","kurs":"21.9337"},{"datum":"2025-03-24","kurs":"21.8324"},{"datum":"2025-03-25","kurs":"21.654"},{"datum":"2025-03-26","kurs":"21.6498"},{"datum":"2025-03-27","kurs":"21.8876"},{"datum":"2025-03-28","kurs":"21.9676"},{"datum":"2025-03-31","kurs":"22.0627"},{"datum":"2025-04-01","kurs":"22.138"},{"datum":"2025-04-02","kurs":"21.9953"},{"datum":"2025-04-03","kurs":"22.223"},{"datum":"2025-04-04","kurs":"22.5386"},{"datum":"2025-04-07","kurs":"22.6772"},{"datum":"2025-04-08","kurs":"22.4776"},{"datum":"2025-04-09","kurs":"23.1597"},{"datum":"2025-04-10","kurs":"22.6437"},{"datum":"2025-04-11","kurs":"23.123"},{"datum":"2025-04-14","kurs":"22.972"},{"datum":"2025-04-15","kurs":"22.7215"},{"datum":"2025-04-16","kurs":"22.7237"},{"datum":"2025-04-17","kurs":"22.6247"},{"datum":"2025-04-22","kurs":"22.559"},{"datum":"2025-04-23","kurs":"22.3248"},{"datum":"2025-04-24","kurs":"22.2856"},{"datum":"2025-04-25","kurs":"22.2874"},{"datum":"2025-04-28","kurs":"22.1708"},{"datum":"2025-04-29","kurs":"22.2948"},{"datum":"2025-04-30","kurs":"22.202"},{"datum":"2025-05-02","kurs":"22.3319"},{"datum":"2025-05-05","kurs":"22.2177"},{"datum":"2025-05-06","kurs":"22.3265"},{"datum":"2025-05-07","kurs":"22.3014"},{"datum":"2025-05-08","kurs":"22.1113"},{"datum":"2025-05-09","kurs":"21.9473"},{"datum":"2025-05-12","kurs":"21.7015"},{"datum":"2025-05-13","kurs":"21.7534"},{"datum":"2025-05-14","kurs":"21.7282"},{"datum":"2025-05-15","kurs":"21.636"},{"datum":"2025-05-16","kurs":"21.8169"},{"datum":"2025-05-19","kurs":"21.9137"},{"datum":"2025-05-20","kurs":"21.6729"},{"datum":"2025-05-21","kurs":"21.8591"},{"datum":"2025-05-22","kurs":"21.9464"},{"datum":"2025-05-23","kurs":"21.854"},{"datum":"2025-05-26","kurs":"21.8434"},{"datum":"2025-05-27","kurs":"21.8643"},{"datum":"2025-05-28","kurs":"21.8363"},{"datum":"2025-05-29","kurs":"21.8855"},{"datum":"2025-05-30","kurs":"21.8766"},{"datum":"2025-06-02","kurs":"22.0066"},{"datum":"2025-06-03","kurs":"21.9076"},{"datum":"2025-06-04","kurs":"21.8646"},{"datum":"2025-06-05","kurs":"21.957"},{"datum":"2025-06-06","kurs":"21.8225"},{"datum":"2025-06-09","kurs":"21.7507"},{"datum":"2025-06-10","kurs":"21.7568"},{"datum":"2025-06-11","kurs":"21.7313"},{"datum":"2025-06-12","kurs":"21.9082"},{"datum":"2025-06-13","kurs":"21.8807"},{"datum":"2025-06-16","kurs":"21.886"},{"datum":"2025-06-17","kurs":"21.8965"},{"datum":"2025-06-18","kurs":"21.8075"},{"datum":"2025-06-19","kurs":"21.8938"},{"datum":"2025-06-20","kurs":"21.924"},{"datum":"2025-06-23","kurs":"22.0862"},{"datum":"2025-06-24","kurs":"22.0972"},{"datum":"2025-06-25","kurs":"22.0357"},{"datum":"2025-06-26","kurs":"22.0696"},{"datum":"2025-06-27","kurs":"22.0764"},{"datum":"2025-06-30","kurs":"22.0899"},{"datum":"2025-07-01","kurs":"22.0635"},{"datum":"2025-07-02","kurs":"22.0357"},{"datum":"2025-07-03","kurs":"22.1402"},{"datum":"2025-07-04","kurs":"21.9344"},{"datum":"2025-07-07","kurs":"21.9707"},{"datum":"2025-07-08","kurs":"21.8547"},{"datum":"2025-07-09","kurs":"21.7536"},{"datum":"2025-07-10","kurs":"21.842"},{"datum":"2025-07-11","kurs":"21.8904"},{"datum":"2025-07-14","kurs":"21.8404"},{"datum":"2025-07-15","kurs":"21.8193"},{"datum":"2025-07-16","kurs":"21.8247"},{"datum":"2025-07-17","kurs":"21.7782"},{"datum":"2025-07-18","kurs":"21.8089"},{"datum":"2025-07-21","kurs":"21.778"},{"datum":"2025-07-22","kurs":"21.8257"},{"datum":"2025-07-23","kurs":"21.879"},{"datum":"2025-07-24","kurs":"21.8211"},{"datum":"2025-07-25","kurs":"21.7647"},{"datum":"2025-07-28","kurs":"21.7137"},{"datum":"2025-07-29","kurs":"21.6946"},{"datum":"2025-07-30","kurs":"21.6193"},{"datum":"2025-07-31","kurs":"21.5455"},{"datum":"2025-08-01","kurs":"21.6158"},{"datum":"2025-08-04","kurs":"21.797"},{"datum":"2025-08-05","kurs":"21.8147"},{"datum":"2025-08-06","kurs":"21.7397"},{"datum":"2025-08-07","kurs":"21.6964"},{"datum":"2025-08-08","kurs":"21.6653"},{"datum":"2025-08-11","kurs":"21.6389"},{"datum":"2025-08-12","kurs":"21.6733"},{"datum":"2025-08-13","kurs":"21.7134"},{"datum":"2025-08-14","kurs":"21.8417"},{"datum":"2025-08-15","kurs":"21.9115"},{"datum":"2025-08-18","kurs":"21.9597"},{"datum":"2025-08-19","kurs":"21.9599"},{"datum":"2025-08-20","kurs":"21.8735"},{"datum":"2025-08-21","kurs":"21.832"},{"datum":"2025-08-22","kurs":"21.732"},{"datum":"2025-08-25","kurs":"21.8024"},{"datum":"2025-08-26","kurs":"21.7269"},{"datum":"2025-08-27","kurs":"21.7128"},{"datum":"2025-08-28","kurs":"21.7283"},{"datum":"2025-08-29","kurs":"21.7935"},{"datum":"2025-09-01","kurs":"21.8009"},{"datum":"2025-09-02","kurs":"21.8726"},{"datum":"2025-09-03","kurs":"21.7972"},{"datum":"2025-09-04","kurs":"21.8626"},{"datum":"2025-09-05","kurs":"21.8523"},{"datum":"2025-09-08","kurs":"21.8835"},{"datum":"2025-09-09","kurs":"21.8728"},{"datum":"2025-09-10","kurs":"21.8069"},{"datum":"2025-09-11","kurs":"21.7808"},{"datum":"2025-09-12","kurs":"21.6643"},{"datum":"2025-09-15","kurs":"21.6677"},{"datum":"2025-09-16","kurs":"21.6651"},{"datum":"2025-09-17","kurs":"21.6532"},{"datum":"2025-09-18","kurs":"21.5449"},{"datum":"2025-09-19","kurs":"21.6277"},{"datum":"2025-09-22","kurs":"21.6687"},{"datum":"2025-09-23","kurs":"21.6265"},{"datum":"2025-09-24","kurs":"21.6342"},{"datum":"2025-09-25","kurs":"21.6512"},{"datum":"2025-09-26","kurs":"21.5753"},{"datum":"2025-09-29","kurs":"21.4979"},{"datum":"2025-09-30","kurs":"21.5314"},{"datum":"2025-10-01","kurs":"21.4137"},{"datum":"2025-10-02","kurs":"21.5927"},{"datum":"2025-10-03","kurs":"21.5994"},{"datum":"2025-10-06","kurs":"21.5069"},{"datum":"2025-10-07","kurs":"21.4265"},{"datum":"2025-10-08","kurs":"21.3818"},{"datum":"2025-10-09","kurs":"21.2683"},{"datum":"2025-10-10","kurs":"21.2565"},{"datum":"2025-10-13","kurs":"21.4137"},{"datum":"2025-10-14","kurs":"21.4926"},{"datum":"2025-10-15","kurs":"21.45"},{"datum":"2025-10-16","kurs":"21.475"},{"datum":"2025-10-17","kurs":"21.5054"},{"datum":"2025-10-20","kurs":"21.4351"},{"datum":"2025-10-21","kurs":"21.4006"},{"datum":"2025-10-22","kurs":"21.324"},{"datum":"2025-10-23","kurs":"21.354"},{"datum":"2025-10-24","kurs":"21.372"},{"datum":"2025-10-27","kurs":"21.409"},{"datum":"2025-10-28","kurs":"21.4507"},{"datum":"2025-10-29","kurs":"21.4634"},{"datum":"2025-10-30","kurs":"21.4824"},{"datum":"2025-10-31","kurs":"21.4286"},{"datum":"2025-11-03","kurs":"21.3102"},{"datum":"2025-11-04","kurs":"21.3976"},{"datum":"2025-11-05","kurs":"21.4323"},{"datum":"2025-11-06","kurs":"21.4201"},{"datum":"2025-11-07","kurs":"21.459"},{"datum":"2025-11-10","kurs":"21.2938"},{"datum":"2025-11-11","kurs":"21.2582"},{"datum":"2025-11-12","kurs":"21.1634"},{"datum":"2025-11-13","kurs":"21.2252"},{"datum":"2025-11-14","kurs":"21.4017"},{"datum":"2025-11-17","kurs":"21.2546"},{"datum":"2025-11-18","kurs":"21.3761"},{"datum":"2025-11-19","kurs":"21.2283"},{"datum":"2025-11-20","kurs":"21.1527"},{"datum":"2025-11-21","kurs":"21.2561"},{"datum":"2025-11-24","kurs":"21.2393"},{"datum":"2025-11-25","kurs":"21.3083"},{"datum":"2025-11-26","kurs":"21.2644"},{"datum":"2025-11-27","kurs":"21.2564"},{"datum":"2025-11-28","kurs":"21.2168"},{"datum":"2025-12-01","kurs":"21.2868"},{"datum":"2025-12-02","kurs":"21.2661"},{"datum":"2025-12-03","kurs":"21.2967"},{"datum":"2025-12-04","kurs":"21.3149"},{"datum":"2025-12-05","kurs":"21.1912"},{"datum":"2025-12-08","kurs":"21.1985"},{"datum":"2025-12-09","kurs":"21.2691"},{"datum":"2025-12-10","kurs":"21.1794"},{"datum":"2025-12-11","kurs":"21.2933"},{"datum":"2025-12-12","kurs":"21.1598"},{"datum":"2025-12-15","kurs":"21.1322"},{"datum":"2025-12-16","kurs":"21.1527"},{"datum":"2025-12-17","kurs":"21.0827"},{"datum":"2025-12-18","kurs":"21.0966"},{"datum":"2025-12-19","kurs":"21.0992"},{"datum":"2025-12-22","kurs":"21.1438"},{"datum":"2025-12-23","kurs":"21.1489"},{"datum":"2025-12-24","kurs":"21.1015"},{"datum":"2025-12-29","kurs":"21.0997"},{"datum":"2025-12-30","kurs":"21.1208"},{"datum":"2025-12-31","kurs":"21.118"},{"datum":"2026-01-02","kurs":"21.0274"},{"datum":"2026-01-05","kurs":"21.0067"},{"datum":"2026-01-06","kurs":"21.0227"},{"datum":"2026-01-07","kurs":"21.009"},{"datum":"2026-01-08","kurs":"20.9729"},{"datum":"2026-01-09","kurs":"20.9879"},{"datum":"2026-01-12","kurs":"20.932"},{"datum":"2026-01-13","kurs":"20.8587"},{"datum":"2026-01-14","kurs":"20.7518"},{"datum":"2026-01-15","kurs":"20.6776"},{"datum":"2026-01-16","kurs":"20.5333"},{"datum":"2026-01-19","kurs":"20.5049"},{"datum":"2026-01-20","kurs":"20.6693"},{"datum":"2026-01-21","kurs":"20.5175"},{"datum":"2026-01-22","kurs":"20.4678"},{"datum":"2026-01-23","kurs":"20.4816"},{"datum":"2026-01-26","kurs":"20.5826"},{"datum":"2026-01-27","kurs":"20.6353"},{"datum":"2026-01-28","kurs":"20.5413"},{"datum":"2026-01-29","kurs":"20.5261"},{"datum":"2026-01-30","kurs":"20.5979"},{"datum":"2026-02-02","kurs":"20.6131"},{"datum":"2026-02-03","kurs":"20.4245"},{"datum":"2026-02-04","kurs":"20.3808"},{"datum":"2026-02-05","kurs":"20.5112"},{"datum":"2026-02-06","kurs":"20.4787"},{"datum":"2026-02-09","kurs":"20.4582"},{"datum":"2026-02-10","kurs":"20.4998"},{"datum":"2026-02-11","kurs":"20.4719"},{"datum":"2026-02-12","kurs":"20.3934"},{"datum":"2026-02-13","kurs":"20.4269"},{"datum":"2026-02-16","kurs":"20.3378"},{"datum":"2026-02-17","kurs":"20.3572"},{"datum":"2026-02-18","kurs":"20.2709"},{"datum":"2026-02-19","kurs":"20.3086"},{"datum":"2026-02-20","kurs":"20.2402"},{"datum":"2026-02-23","kurs":"20.2649"},{"datum":"2026-02-24","kurs":"20.3539"},{"datum":"2026-02-25","kurs":"20.2079"},{"datum":"2026-02-26","kurs":"20.2926"},{"datum":"2026-02-27","kurs":"20.3189"},{"datum":"2026-03-02","kurs":"20.2947"},{"datum":"2026-03-03","kurs":"20.3277"},{"datum":"2026-03-04","kurs":"20.4415"},{"datum":"2026-03-05","kurs":"20.4869"},{"datum":"2026-03-06","kurs":"20.5624"},{"datum":"2026-03-09","kurs":"20.6231"},{"datum":"2026-03-10","kurs":"20.4409"},{"datum":"2026-03-11","kurs":"20.4403"},{"datum":"2026-03-12","kurs":"20.4526"},{"datum":"2026-03-13","kurs":"20.4517"},{"datum":"2026-03-16","kurs":"20.4306"},{"datum":"2026-03-17","kurs":"20.3662"},{"datum":"2026-03-18","kurs":"20.3942"},{"datum":"2026-03-19","kurs":"20.5858"},{"datum":"2026-03-20","kurs":"20.5875"},{"datum":"2026-03-23","kurs":"20.6021"},{"datum":"2026-03-24","kurs":"20.6974"},{"datum":"2026-03-25","kurs":"20.5936"},{"datum":"2026-03-26","kurs":"20.5603"},{"datum":"2026-03-27","kurs":"20.7971"},{"datum":"2026-03-30","kurs":"20.7784"},{"datum":"2026-03-31","kurs":"20.7101"},{"datum":"2026-04-01","kurs":"20.7188"},{"datum":"2026-04-02","kurs":"20.6749"},{"datum":"2026-04-07","kurs":"20.5167"},{"datum":"2026-04-08","kurs":"20.3696"},{"datum":"2026-04-09","kurs":"20.3739"},{"datum":"2026-04-10","kurs":"20.3184"},{"datum":"2026-04-13","kurs":"20.3203"},{"datum":"2026-04-14","kurs":"20.3173"},{"datum":"2026-04-15","kurs":"20.3859"},{"datum":"2026-04-16","kurs":"20.3467"},{"datum":"2026-04-17","kurs":"20.3144"},{"datum":"2026-04-20","kurs":"20.4036"},{"datum":"2026-04-21","kurs":"20.3666"},{"datum":"2026-04-22","kurs":"20.3207"},{"datum":"2026-04-23","kurs":"20.291"},{"datum":"2026-04-24","kurs":"20.3646"},{"datum":"2026-04-27","kurs":"20.3899"},{"datum":"2026-04-28","kurs":"20.3893"},{"datum":"2026-04-29","kurs":"20.367"},{"datum":"2026-04-30","kurs":"20.4973"},{"datum":"2026-05-04","kurs":"20.4637"},{"datum":"2026-05-05","kurs":"20.3819"},{"datum":"2026-05-06","kurs":"20.3017"},{"datum":"2026-05-07","kurs":"20.2473"},{"datum":"2026-05-08","kurs":"20.2716"},{"datum":"2026-05-11","kurs":"20.2592"},{"datum":"2026-05-12","kurs":"20.2454"},{"datum":"2026-05-13","kurs":"20.1774"},{"datum":"2026-05-14","kurs":"20.1255"},{"datum":"2026-05-15","kurs":"20.2024"},{"datum":"2026-05-18","kurs":"20.1417"},{"datum":"2026-05-19","kurs":"20.152"},{"datum":"2026-05-20","kurs":"20.1472"},{"datum":"2026-05-21","kurs":"20.1257"},{"datum":"2026-05-22","kurs":"20.1045"},{"datum":"2026-05-25","kurs":"20.1052"},{"datum":"2026-05-26","kurs":"20.1134"},{"datum":"2026-05-27","kurs":"20.1544"},{"datum":"2026-05-28","kurs":"20.2002"},{"datum":"2026-05-29","kurs":"20.1905"},{"datum":"2026-06-01","kurs":"20.1794"},{"datum":"2026-06-02","kurs":"20.1334"},{"datum":"2026-06-03","kurs":"20.0818"},{"datum":"2026-06-04","kurs":"20.1172"},{"datum":"2026-06-05","kurs":"20.1029"},{"datum":"2026-06-08","kurs":"20.0945"},{"datum":"2026-06-09","kurs":"20.1157"},{"datum":"2026-06-10","kurs":"20.1688"},{"datum":"2026-06-11","kurs":"20.0653"},{"datum":"2026-06-12","kurs":"19.9234"},{"datum":"2026-06-15","kurs":"19.9772"},{"datum":"2026-06-16","kurs":"19.9448"},{"datum":"2026-06-17","kurs":"19.9487"},{"datum":"2026-06-18","kurs":"19.9323"},{"datum":"2026-06-19","kurs":"19.8796"},{"datum":"2026-06-22","kurs":"19.8545"},{"datum":"2026-06-23","kurs":"19.9201"},{"datum":"2026-06-24","kurs":"19.9807"},{"datum":"2026-06-25","kurs":"20.006"},{"datum":"2026-06-26","kurs":"19.9695"},{"datum":"2026-06-29","kurs":"19.9324"},{"datum":"2026-06-30","kurs":"19.903"},{"datum":"2026-07-01","kurs":"19.9591"},{"datum":"2026-07-02","kurs":"20.0153"},{"datum":"2026-07-03","kurs":"19.9736"},{"datum":"2026-07-06","kurs":"19.9586"},{"datum":"2026-07-07","kurs":"19.9206"},{"datum":"2026-07-08","kurs":"20.0428"},{"datum":"2026-07-09","kurs":"20.0686"},{"datum":"2026-07-10","kurs":"20.034"},{"datum":"2026-07-13","kurs":"19.9815"},{"datum":"2026-07-14","kurs":"19.9587"},{"datum":"2026-07-15","kurs":"19.881"},{"datum":"2026-07-16","kurs":"19.9829"},{"datum":"2026-07-17","kurs":"19.9926"},{"datum":"2026-07-20","kurs":"19.984"},{"datum":"2026-07-21","kurs":"19.8608"},{"datum":"2026-07-22","kurs":"19.8767"},{"datum":"2026-07-23","kurs":"19.8905"},{"datum":"2026-07-24","kurs":"19.8873"},{"datum":"2026-07-27","kurs":"19.8817"},{"datum":"2026-07-28","kurs":"19.8629"},{"datum":"2026-07-29","kurs":"19.8871"},{"datum":"2026-07-30","kurs":"19.9684"},{"datum":"2026-07-31","kurs":"19.9512"},{"datum":"2026-08-03","kurs":"19.9794"},{"datum":"2026-08-04","kurs":"19.9072"},{"datum":"2026-08-05","kurs":"19.8867"},{"datum":"2026-08-06","kurs":"19.9117"},{"datum":"2026-08-07","kurs":"19.7884"},{"datum":"2026-08-10","kurs":"19.8182"},{"datum":"2026-08-11","kurs":"19.7591"},{"datum":"2026-08-12","kurs":"19.6974"},{"datum":"2026-08-13","kurs":"19.6694"},{"datum":"2026-08-14","kurs":"19.6592"},{"datum":"2026-08-17","kurs":"19.7186"},{"datum":"2026-08-18","kurs":"19.7411"},{"datum":"2026-08-19","kurs":"19.7709"},{"datum":"2026-08-20","kurs":"19.8467"},{"datum":"2026-08-21","kurs":"19.769"},{"datum":"2026-08-24","kurs":"19.7451"},{"datum":"2026-08-25","kurs":"19.7632"},{"datum":"2026-08-26","kurs":"19.7567"},{"datum":"2026-08-27","kurs":"19.7653"},{"datum":"2026-08-28","kurs":"19.7327"},{"datum":"2026-08-31","kurs":"19.7228"},{"datum":"2026-09-01","kurs":"19.704"},{"datum":"2026-09-02","kurs":"19.6835"},{"datum":"2026-09-03","kurs":"19.7593"}]}