{"schemaVersion":"1.0","waehrung":"MYR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"4.4175"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"4.529"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"4.76965"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"4.72885"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"4.62775"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"4.54375"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"4.6285"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"4.5932"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"4.57565"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"4.56125"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"4.6859"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"4.84335"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"5.04255"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"5.17745"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"4.9479"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"5.02905"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"4.9585"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"4.7959"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"4.6032"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"4.5839"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"4.6037"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"4.6082"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"4.5099"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"4.4513"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"4.4871"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"4.5545"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"4.4301"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"4.4547"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"4.523"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"4.681"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"4.6322"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"4.6121"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"4.7078"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"4.6654"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"4.6052"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"4.6969"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"4.6791"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"4.5518"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"4.5922"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"4.618"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"4.6542"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"4.5724"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"4.6048"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"4.7565"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"4.6989"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"4.8291"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"4.7948"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"5.0108"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"4.8219"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"4.7839"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-25","kurs":"4.7258"},{"gueltigAb":"2008-03-26","gueltigBis":"2008-03-31","kurs":"4.9869"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"4.9869"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"4.9924"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"5.0748"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"5.0468"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"5.0993"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"4.9101"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"4.9137"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"4.5541"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"4.5541"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"4.5609"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"4.9635"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"4.8511"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"4.6689"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"4.607"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"4.8351"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"4.7185"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"4.8428"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"4.8904"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"5.0421"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"5.0048"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"5.123"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"5.0396"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"5.0345"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"4.9074"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"4.7547"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"4.6514"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"4.4249"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-25","kurs":"4.274"},{"gueltigAb":"2010-05-26","gueltigBis":"2010-05-31","kurs":"3.9908"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"3.9908"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"3.9709"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"4.1225"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"4.0514"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"4.1308"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"4.3267"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"4.2595"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"4.0985"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"4.1227"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"4.1158"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"4.2814"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"4.3734"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"4.3165"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"4.3551"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"4.2585"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"4.2945"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"4.2837"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"4.2957"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"4.2671"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"4.1362"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"4.002"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"4.0054"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"4.0692"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"4.011"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"3.982"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"4.0101"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"3.8702"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"3.8852"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"3.9792"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"3.9619"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"3.919"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"4.0618"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"4.0569"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"4.14"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"4.0421"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"3.9848"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-18","kurs":"3.9047"},{"gueltigAb":"2013-06-19","gueltigBis":"2013-06-30","kurs":"4.1577"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"4.225"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"4.2222"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"4.408"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"4.3186"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"4.3562"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"4.3021"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"4.4808"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"4.5199"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"4.529"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"4.5667"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"4.5197"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"4.3982"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"4.3852"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"4.2654"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"4.207"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"4.1742"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"4.1411"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"4.2119"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"4.2729"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"4.1828"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"4.12"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"3.9109"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"3.9292"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"3.8619"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-23","kurs":"4.018"},{"gueltigAb":"2015-06-24","gueltigBis":"2015-06-30","kurs":"4.2356"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"4.2356"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-18","kurs":"4.1359"},{"gueltigAb":"2015-08-19","gueltigBis":"2015-08-31","kurs":"4.5061"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-01","kurs":"4.529"},{"gueltigAb":"2015-09-02","gueltigBis":"2015-09-30","kurs":"4.8413"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.8471"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4.8669"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"4.6594"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"4.7061"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"4.7936"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"4.6939"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"4.4673"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.395"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"4.5697"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"4.543"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"4.4456"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"4.5537"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"4.6125"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"4.5971"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"4.7122"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"4.6681"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"4.75"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"4.6959"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"4.7848"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"4.719"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"4.8052"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4.7793"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.9436"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"5.0488"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"5.0339"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.9622"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.8292"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.8257"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.8289"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.8174"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.8153"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.8171"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.6627"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.6318"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.7071"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.7655"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.8336"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.7452"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4.7735"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4.7661"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.7031"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.6183"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4.6109"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4.6724"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4.6756"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4.676"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"4.5831"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"4.6387"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"4.6246"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"4.6578"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"4.6066"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"4.5999"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"4.5078"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"4.4955"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"4.7793"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"4.7437"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"4.7684"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"4.8095"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4.9235"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.979"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.8574"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.9115"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4.851"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4.9437"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.8949"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.8702"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.8843"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.9481"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"5.0533"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4.9734"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4.9825"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4.9682"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4.9174"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4.8369"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4.729"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4.7617"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4.757"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"4.7595"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4.6401"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4.6415"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"4.6254"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"4.6345"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"4.5406"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"4.4559"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"4.5097"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"4.6152"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"4.7237"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"4.7197"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"4.6754"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"4.7"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"4.8047"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"4.8564"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"4.9536"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"5.0737"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"5.0976"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"5.0313"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"5.0144"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"5.0126"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"5.1042"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"5.0977"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"5.1597"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"5.1818"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"5.1379"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"5.0972"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"5.082"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"5.059"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"5.0687"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"4.8688"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4.721"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4.6836"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"4.7228"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"4.6917"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"4.633"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"4.6343"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"4.8339"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"5.0123"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4.8341"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4.8915"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4.9572"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4.9237"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4.9579"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4.8813"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"4.8069"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"4.7678"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"4.7508"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"4.6196"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4.504"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"4.6375"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4.6052"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4.7152"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"4.6624"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"4.7087"}],"ezbReferenzkurse":[{"datum":"2005-04-01","kurs":"4.9243"},{"datum":"2005-04-04","kurs":"4.8954"},{"datum":"2005-04-05","kurs":"4.8677"},{"datum":"2005-04-06","kurs":"4.8867"},{"datum":"2005-04-07","kurs":"4.9106"},{"datum":"2005-04-08","kurs":"4.8711"},{"datum":"2005-04-11","kurs":"4.9289"},{"datum":"2005-04-12","kurs":"4.9342"},{"datum":"2005-04-13","kurs":"4.9103"},{"datum":"2005-04-14","kurs":"4.8715"},{"datum":"2005-04-15","kurs":"4.8897"},{"datum":"2005-04-18","kurs":"4.9274"},{"datum":"2005-04-19","kurs":"4.9384"},{"datum":"2005-04-20","kurs":"4.9585"},{"datum":"2005-04-21","kurs":"4.9619"},{"datum":"2005-04-22","kurs":"4.9692"},{"datum":"2005-04-25","kurs":"4.927"},{"datum":"2005-04-26","kurs":"4.9327"},{"datum":"2005-04-27","kurs":"4.9095"},{"datum":"2005-04-28","kurs":"4.9038"},{"datum":"2005-04-29","kurs":"4.9236"},{"datum":"2005-05-02","kurs":"4.8878"},{"datum":"2005-05-03","kurs":"4.8852"},{"datum":"2005-05-04","kurs":"4.922"},{"datum":"2005-05-05","kurs":"4.9239"},{"datum":"2005-05-06","kurs":"4.9198"},{"datum":"2005-05-09","kurs":"4.873"},{"datum":"2005-05-10","kurs":"4.8844"},{"datum":"2005-05-11","kurs":"4.8951"},{"datum":"2005-05-12","kurs":"4.8529"},{"datum":"2005-05-13","kurs":"4.8012"},{"datum":"2005-05-16","kurs":"4.794"},{"datum":"2005-05-17","kurs":"4.8016"},{"datum":"2005-05-18","kurs":"4.7959"},{"datum":"2005-05-19","kurs":"4.8039"},{"datum":"2005-05-20","kurs":"4.7906"},{"datum":"2005-05-23","kurs":"4.7681"},{"datum":"2005-05-24","kurs":"4.7944"},{"datum":"2005-05-25","kurs":"4.7742"},{"datum":"2005-05-26","kurs":"4.7586"},{"datum":"2005-05-27","kurs":"4.7693"},{"datum":"2005-05-30","kurs":"4.7393"},{"datum":"2005-05-31","kurs":"4.6858"},{"datum":"2005-06-01","kurs":"4.6466"},{"datum":"2005-06-02","kurs":"4.6599"},{"datum":"2005-06-03","kurs":"4.6698"},{"datum":"2005-06-06","kurs":"4.6634"},{"datum":"2005-06-07","kurs":"4.6683"},{"datum":"2005-06-08","kurs":"4.6831"},{"datum":"2005-06-09","kurs":"4.6518"},{"datum":"2005-06-10","kurs":"4.648"},{"datum":"2005-06-13","kurs":"4.5846"},{"datum":"2005-06-14","kurs":"4.6028"},{"datum":"2005-06-15","kurs":"4.5872"},{"datum":"2005-06-16","kurs":"4.6047"},{"datum":"2005-06-17","kurs":"4.6283"},{"datum":"2005-06-20","kurs":"4.6408"},{"datum":"2005-06-21","kurs":"4.596"},{"datum":"2005-06-22","kurs":"4.6032"},{"datum":"2005-06-23","kurs":"4.5861"},{"datum":"2005-06-24","kurs":"4.5922"},{"datum":"2005-06-27","kurs":"4.6233"},{"datum":"2005-06-28","kurs":"4.5971"},{"datum":"2005-06-29","kurs":"4.5815"},{"datum":"2005-06-30","kurs":"4.596"},{"datum":"2005-07-01","kurs":"4.5941"},{"datum":"2005-07-04","kurs":"4.5207"},{"datum":"2005-07-05","kurs":"4.5165"},{"datum":"2005-07-06","kurs":"4.5279"},{"datum":"2005-07-07","kurs":"4.5437"},{"datum":"2005-07-08","kurs":"4.5235"},{"datum":"2005-07-11","kurs":"4.5623"},{"datum":"2005-07-12","kurs":"4.6231"},{"datum":"2005-07-13","kurs":"4.6299"},{"datum":"2005-07-14","kurs":"4.587"},{"datum":"2005-07-15","kurs":"4.5855"},{"datum":"2005-07-18","kurs":"4.5805"},{"datum":"2005-07-19","kurs":"4.5467"},{"datum":"2005-07-20","kurs":"4.5839"},{"datum":"2005-07-21","kurs":"4.6311"},{"datum":"2005-07-22","kurs":"4.5901"},{"datum":"2005-07-25","kurs":"4.5256"},{"datum":"2005-07-26","kurs":"4.4955"},{"datum":"2005-07-27","kurs":"4.4977"},{"datum":"2005-07-28","kurs":"4.5389"},{"datum":"2005-07-29","kurs":"4.5352"},{"datum":"2005-08-01","kurs":"4.5831"},{"datum":"2005-08-02","kurs":"4.5768"},{"datum":"2005-08-03","kurs":"4.6108"},{"datum":"2005-08-04","kurs":"4.6248"},{"datum":"2005-08-05","kurs":"4.6456"},{"datum":"2005-08-08","kurs":"4.6359"},{"datum":"2005-08-09","kurs":"4.6357"},{"datum":"2005-08-10","kurs":"4.6365"},{"datum":"2005-08-11","kurs":"4.6539"},{"datum":"2005-08-12","kurs":"4.6725"},{"datum":"2005-08-15","kurs":"4.6478"},{"datum":"2005-08-16","kurs":"4.6371"},{"datum":"2005-08-17","kurs":"4.6327"},{"datum":"2005-08-18","kurs":"4.6027"},{"datum":"2005-08-19","kurs":"4.5881"},{"datum":"2005-08-22","kurs":"4.6101"},{"datum":"2005-08-23","kurs":"4.6112"},{"datum":"2005-08-24","kurs":"4.6037"},{"datum":"2005-08-25","kurs":"4.6251"},{"datum":"2005-08-26","kurs":"4.6341"},{"datum":"2005-08-29","kurs":"4.6323"},{"datum":"2005-08-30","kurs":"4.5947"},{"datum":"2005-08-31","kurs":"4.601"},{"datum":"2005-09-01","kurs":"4.6716"},{"datum":"2005-09-02","kurs":"4.7208"},{"datum":"2005-09-05","kurs":"4.7129"},{"datum":"2005-09-06","kurs":"4.7015"},{"datum":"2005-09-07","kurs":"4.6929"},{"datum":"2005-09-08","kurs":"4.6807"},{"datum":"2005-09-09","kurs":"4.6797"},{"datum":"2005-09-12","kurs":"4.6407"},{"datum":"2005-09-13","kurs":"4.6273"},{"datum":"2005-09-14","kurs":"4.6411"},{"datum":"2005-09-15","kurs":"4.6068"},{"datum":"2005-09-16","kurs":"4.6148"},{"datum":"2005-09-19","kurs":"4.5758"},{"datum":"2005-09-20","kurs":"4.5816"},{"datum":"2005-09-21","kurs":"4.6082"},{"datum":"2005-09-22","kurs":"4.608"},{"datum":"2005-09-23","kurs":"4.568"},{"datum":"2005-09-26","kurs":"4.5357"},{"datum":"2005-09-27","kurs":"4.5258"},{"datum":"2005-09-28","kurs":"4.5377"},{"datum":"2005-09-29","kurs":"4.5479"},{"datum":"2005-09-30","kurs":"4.5389"},{"datum":"2005-10-03","kurs":"4.4984"},{"datum":"2005-10-04","kurs":"4.5006"},{"datum":"2005-10-05","kurs":"4.5064"},{"datum":"2005-10-06","kurs":"4.5494"},{"datum":"2005-10-07","kurs":"4.5774"},{"datum":"2005-10-10","kurs":"4.5589"},{"datum":"2005-10-11","kurs":"4.5342"},{"datum":"2005-10-12","kurs":"4.5295"},{"datum":"2005-10-13","kurs":"4.5189"},{"datum":"2005-10-14","kurs":"4.5258"},{"datum":"2005-10-17","kurs":"4.5371"},{"datum":"2005-10-18","kurs":"4.5045"},{"datum":"2005-10-19","kurs":"4.5099"},{"datum":"2005-10-20","kurs":"4.5118"},{"datum":"2005-10-21","kurs":"4.5334"},{"datum":"2005-10-24","kurs":"4.5087"},{"datum":"2005-10-25","kurs":"4.5364"},{"datum":"2005-10-26","kurs":"4.5519"},{"datum":"2005-10-27","kurs":"4.5791"},{"datum":"2005-10-28","kurs":"4.5821"},{"datum":"2005-10-31","kurs":"4.5386"},{"datum":"2005-11-01","kurs":"4.5351"},{"datum":"2005-11-02","kurs":"4.5281"},{"datum":"2005-11-03","kurs":"4.5473"},{"datum":"2005-11-04","kurs":"4.5064"},{"datum":"2005-11-07","kurs":"4.4666"},{"datum":"2005-11-08","kurs":"4.4355"},{"datum":"2005-11-09","kurs":"4.434"},{"datum":"2005-11-10","kurs":"4.4436"},{"datum":"2005-11-11","kurs":"4.4206"},{"datum":"2005-11-14","kurs":"4.4263"},{"datum":"2005-11-15","kurs":"4.4101"},{"datum":"2005-11-16","kurs":"4.4139"},{"datum":"2005-11-17","kurs":"4.4195"},{"datum":"2005-11-18","kurs":"4.4145"},{"datum":"2005-11-21","kurs":"4.4643"},{"datum":"2005-11-22","kurs":"4.4229"},{"datum":"2005-11-23","kurs":"4.4513"},{"datum":"2005-11-24","kurs":"4.454"},{"datum":"2005-11-25","kurs":"4.4458"},{"datum":"2005-11-28","kurs":"4.4324"},{"datum":"2005-11-29","kurs":"4.4576"},{"datum":"2005-11-30","kurs":"4.4457"},{"datum":"2005-12-01","kurs":"4.439"},{"datum":"2005-12-02","kurs":"4.4211"},{"datum":"2005-12-05","kurs":"4.4491"},{"datum":"2005-12-06","kurs":"4.4547"},{"datum":"2005-12-07","kurs":"4.4264"},{"datum":"2005-12-08","kurs":"4.4407"},{"datum":"2005-12-09","kurs":"4.4392"},{"datum":"2005-12-12","kurs":"4.5029"},{"datum":"2005-12-13","kurs":"4.5017"},{"datum":"2005-12-14","kurs":"4.5424"},{"datum":"2005-12-15","kurs":"4.532"},{"datum":"2005-12-16","kurs":"4.5279"},{"datum":"2005-12-19","kurs":"4.5268"},{"datum":"2005-12-20","kurs":"4.5184"},{"datum":"2005-12-21","kurs":"4.4871"},{"datum":"2005-12-22","kurs":"4.4672"},{"datum":"2005-12-23","kurs":"4.4821"},{"datum":"2005-12-27","kurs":"4.4796"},{"datum":"2005-12-28","kurs":"4.5042"},{"datum":"2005-12-29","kurs":"4.4699"},{"datum":"2005-12-30","kurs":"4.4584"},{"datum":"2006-01-02","kurs":"4.4702"},{"datum":"2006-01-03","kurs":"4.4864"},{"datum":"2006-01-04","kurs":"4.5608"},{"datum":"2006-01-05","kurs":"4.5439"},{"datum":"2006-01-06","kurs":"4.5392"},{"datum":"2006-01-09","kurs":"4.5277"},{"datum":"2006-01-10","kurs":"4.5224"},{"datum":"2006-01-11","kurs":"4.5294"},{"datum":"2006-01-12","kurs":"4.5315"},{"datum":"2006-01-13","kurs":"4.5022"},{"datum":"2006-01-16","kurs":"4.5359"},{"datum":"2006-01-17","kurs":"4.5275"},{"datum":"2006-01-18","kurs":"4.5545"},{"datum":"2006-01-19","kurs":"4.525"},{"datum":"2006-01-20","kurs":"4.5195"},{"datum":"2006-01-23","kurs":"4.602"},{"datum":"2006-01-24","kurs":"4.5989"},{"datum":"2006-01-25","kurs":"4.6041"},{"datum":"2006-01-26","kurs":"4.5897"},{"datum":"2006-01-27","kurs":"4.5651"},{"datum":"2006-01-30","kurs":"4.555"},{"datum":"2006-01-31","kurs":"4.5449"},{"datum":"2006-02-01","kurs":"4.5351"},{"datum":"2006-02-02","kurs":"4.5229"},{"datum":"2006-02-03","kurs":"4.5162"},{"datum":"2006-02-06","kurs":"4.4797"},{"datum":"2006-02-07","kurs":"4.4701"},{"datum":"2006-02-08","kurs":"4.4614"},{"datum":"2006-02-09","kurs":"4.465"},{"datum":"2006-02-10","kurs":"4.4576"},{"datum":"2006-02-13","kurs":"4.4265"},{"datum":"2006-02-14","kurs":"4.4278"},{"datum":"2006-02-15","kurs":"4.4301"},{"datum":"2006-02-16","kurs":"4.4118"},{"datum":"2006-02-17","kurs":"4.4134"},{"datum":"2006-02-20","kurs":"4.4375"},{"datum":"2006-02-21","kurs":"4.4278"},{"datum":"2006-02-22","kurs":"4.4187"},{"datum":"2006-02-23","kurs":"4.442"},{"datum":"2006-02-24","kurs":"4.4188"},{"datum":"2006-02-27","kurs":"4.4009"},{"datum":"2006-02-28","kurs":"4.4116"},{"datum":"2006-03-01","kurs":"4.4343"},{"datum":"2006-03-02","kurs":"4.4191"},{"datum":"2006-03-03","kurs":"4.454"},{"datum":"2006-03-06","kurs":"4.4547"},{"datum":"2006-03-07","kurs":"4.4239"},{"datum":"2006-03-08","kurs":"4.4308"},{"datum":"2006-03-09","kurs":"4.4342"},{"datum":"2006-03-10","kurs":"4.4303"},{"datum":"2006-03-13","kurs":"4.4338"},{"datum":"2006-03-14","kurs":"4.4381"},{"datum":"2006-03-15","kurs":"4.4556"},{"datum":"2006-03-16","kurs":"4.471"},{"datum":"2006-03-17","kurs":"4.5139"},{"datum":"2006-03-20","kurs":"4.5019"},{"datum":"2006-03-21","kurs":"4.4884"},{"datum":"2006-03-22","kurs":"4.4547"},{"datum":"2006-03-23","kurs":"4.4489"},{"datum":"2006-03-24","kurs":"4.4243"},{"datum":"2006-03-27","kurs":"4.4432"},{"datum":"2006-03-28","kurs":"4.465"},{"datum":"2006-03-29","kurs":"4.4396"},{"datum":"2006-03-30","kurs":"4.4643"},{"datum":"2006-03-31","kurs":"4.458"},{"datum":"2006-04-03","kurs":"4.441"},{"datum":"2006-04-04","kurs":"4.4946"},{"datum":"2006-04-05","kurs":"4.5026"},{"datum":"2006-04-06","kurs":"4.5148"},{"datum":"2006-04-07","kurs":"4.4673"},{"datum":"2006-04-10","kurs":"4.4385"},{"datum":"2006-04-11","kurs":"4.4407"},{"datum":"2006-04-12","kurs":"4.4535"},{"datum":"2006-04-13","kurs":"4.4397"},{"datum":"2006-04-18","kurs":"4.5008"},{"datum":"2006-04-19","kurs":"4.523"},{"datum":"2006-04-20","kurs":"4.5202"},{"datum":"2006-04-21","kurs":"4.5058"},{"datum":"2006-04-24","kurs":"4.5114"},{"datum":"2006-04-25","kurs":"4.5252"},{"datum":"2006-04-26","kurs":"4.5233"},{"datum":"2006-04-27","kurs":"4.5063"},{"datum":"2006-04-28","kurs":"4.544"},{"datum":"2006-05-02","kurs":"4.5698"},{"datum":"2006-05-03","kurs":"4.5546"},{"datum":"2006-05-04","kurs":"4.5476"},{"datum":"2006-05-05","kurs":"4.5753"},{"datum":"2006-05-08","kurs":"4.5832"},{"datum":"2006-05-09","kurs":"4.5582"},{"datum":"2006-05-10","kurs":"4.5752"},{"datum":"2006-05-11","kurs":"4.553"},{"datum":"2006-05-12","kurs":"4.6239"},{"datum":"2006-05-15","kurs":"4.6308"},{"datum":"2006-05-16","kurs":"4.6173"},{"datum":"2006-05-17","kurs":"4.6072"},{"datum":"2006-05-18","kurs":"4.6029"},{"datum":"2006-05-19","kurs":"4.6191"},{"datum":"2006-05-22","kurs":"4.6287"},{"datum":"2006-05-23","kurs":"4.6427"},{"datum":"2006-05-24","kurs":"4.681"},{"datum":"2006-05-25","kurs":"4.6522"},{"datum":"2006-05-26","kurs":"4.6613"},{"datum":"2006-05-29","kurs":"4.6324"},{"datum":"2006-05-30","kurs":"4.6464"},{"datum":"2006-05-31","kurs":"4.6724"},{"datum":"2006-06-01","kurs":"4.6359"},{"datum":"2006-06-02","kurs":"4.6653"},{"datum":"2006-06-05","kurs":"4.7096"},{"datum":"2006-06-06","kurs":"4.6814"},{"datum":"2006-06-07","kurs":"4.6769"},{"datum":"2006-06-08","kurs":"4.6706"},{"datum":"2006-06-09","kurs":"4.6421"},{"datum":"2006-06-12","kurs":"4.6212"},{"datum":"2006-06-13","kurs":"4.6322"},{"datum":"2006-06-14","kurs":"4.6138"},{"datum":"2006-06-15","kurs":"4.6052"},{"datum":"2006-06-16","kurs":"4.6075"},{"datum":"2006-06-19","kurs":"4.619"},{"datum":"2006-06-20","kurs":"4.5981"},{"datum":"2006-06-21","kurs":"4.6322"},{"datum":"2006-06-22","kurs":"4.6006"},{"datum":"2006-06-23","kurs":"4.6039"},{"datum":"2006-06-26","kurs":"4.6319"},{"datum":"2006-06-27","kurs":"4.6309"},{"datum":"2006-06-28","kurs":"4.6314"},{"datum":"2006-06-29","kurs":"4.6194"},{"datum":"2006-06-30","kurs":"4.6714"},{"datum":"2006-07-03","kurs":"4.6837"},{"datum":"2006-07-04","kurs":"4.6578"},{"datum":"2006-07-05","kurs":"4.6711"},{"datum":"2006-07-06","kurs":"4.6693"},{"datum":"2006-07-07","kurs":"4.6621"},{"datum":"2006-07-10","kurs":"4.6449"},{"datum":"2006-07-11","kurs":"4.6512"},{"datum":"2006-07-12","kurs":"4.6499"},{"datum":"2006-07-13","kurs":"4.6453"},{"datum":"2006-07-14","kurs":"4.6497"},{"datum":"2006-07-17","kurs":"4.627"},{"datum":"2006-07-18","kurs":"4.6152"},{"datum":"2006-07-19","kurs":"4.6121"},{"datum":"2006-07-20","kurs":"4.6533"},{"datum":"2006-07-21","kurs":"4.665"},{"datum":"2006-07-24","kurs":"4.6673"},{"datum":"2006-07-25","kurs":"4.6595"},{"datum":"2006-07-26","kurs":"4.632"},{"datum":"2006-07-27","kurs":"4.6783"},{"datum":"2006-07-28","kurs":"4.6433"},{"datum":"2006-07-31","kurs":"4.6689"},{"datum":"2006-08-01","kurs":"4.6845"},{"datum":"2006-08-02","kurs":"4.7039"},{"datum":"2006-08-03","kurs":"4.706"},{"datum":"2006-08-04","kurs":"4.7017"},{"datum":"2006-08-07","kurs":"4.7057"},{"datum":"2006-08-08","kurs":"4.7087"},{"datum":"2006-08-09","kurs":"4.7182"},{"datum":"2006-08-10","kurs":"4.7086"},{"datum":"2006-08-11","kurs":"4.6955"},{"datum":"2006-08-14","kurs":"4.6786"},{"datum":"2006-08-15","kurs":"4.6852"},{"datum":"2006-08-16","kurs":"4.7104"},{"datum":"2006-08-17","kurs":"4.7285"},{"datum":"2006-08-18","kurs":"4.699"},{"datum":"2006-08-21","kurs":"4.7406"},{"datum":"2006-08-22","kurs":"4.7097"},{"datum":"2006-08-23","kurs":"4.7078"},{"datum":"2006-08-24","kurs":"4.7205"},{"datum":"2006-08-25","kurs":"4.6964"},{"datum":"2006-08-28","kurs":"4.711"},{"datum":"2006-08-29","kurs":"4.7108"},{"datum":"2006-08-30","kurs":"4.717"},{"datum":"2006-08-31","kurs":"4.7305"},{"datum":"2006-09-01","kurs":"4.7"},{"datum":"2006-09-04","kurs":"4.7025"},{"datum":"2006-09-05","kurs":"4.666"},{"datum":"2006-09-06","kurs":"4.6682"},{"datum":"2006-09-07","kurs":"4.6436"},{"datum":"2006-09-08","kurs":"4.6549"},{"datum":"2006-09-11","kurs":"4.6682"},{"datum":"2006-09-12","kurs":"4.6699"},{"datum":"2006-09-13","kurs":"4.6556"},{"datum":"2006-09-14","kurs":"4.6738"},{"datum":"2006-09-15","kurs":"4.653"},{"datum":"2006-09-18","kurs":"4.6607"},{"datum":"2006-09-19","kurs":"4.6586"},{"datum":"2006-09-20","kurs":"4.6654"},{"datum":"2006-09-21","kurs":"4.6729"},{"datum":"2006-09-22","kurs":"4.7109"},{"datum":"2006-09-25","kurs":"4.6986"},{"datum":"2006-09-26","kurs":"4.673"},{"datum":"2006-09-27","kurs":"4.6702"},{"datum":"2006-09-28","kurs":"4.6866"},{"datum":"2006-09-29","kurs":"4.6684"},{"datum":"2006-10-02","kurs":"4.6801"},{"datum":"2006-10-03","kurs":"4.6955"},{"datum":"2006-10-04","kurs":"4.6836"},{"datum":"2006-10-05","kurs":"4.6864"},{"datum":"2006-10-06","kurs":"4.6699"},{"datum":"2006-10-09","kurs":"4.6568"},{"datum":"2006-10-10","kurs":"4.6322"},{"datum":"2006-10-11","kurs":"4.6353"},{"datum":"2006-10-12","kurs":"4.629"},{"datum":"2006-10-13","kurs":"4.6209"},{"datum":"2006-10-16","kurs":"4.6099"},{"datum":"2006-10-17","kurs":"4.6032"},{"datum":"2006-10-18","kurs":"4.6052"},{"datum":"2006-10-19","kurs":"4.6168"},{"datum":"2006-10-20","kurs":"4.639"},{"datum":"2006-10-23","kurs":"4.6162"},{"datum":"2006-10-24","kurs":"4.6107"},{"datum":"2006-10-25","kurs":"4.625"},{"datum":"2006-10-26","kurs":"4.6418"},{"datum":"2006-10-27","kurs":"4.6312"},{"datum":"2006-10-30","kurs":"4.6322"},{"datum":"2006-10-31","kurs":"4.6372"},{"datum":"2006-11-01","kurs":"4.6565"},{"datum":"2006-11-02","kurs":"4.6606"},{"datum":"2006-11-03","kurs":"4.6536"},{"datum":"2006-11-06","kurs":"4.6464"},{"datum":"2006-11-07","kurs":"4.6517"},{"datum":"2006-11-08","kurs":"4.6537"},{"datum":"2006-11-09","kurs":"4.6648"},{"datum":"2006-11-10","kurs":"4.6799"},{"datum":"2006-11-13","kurs":"4.6643"},{"datum":"2006-11-14","kurs":"4.666"},{"datum":"2006-11-15","kurs":"4.6659"},{"datum":"2006-11-16","kurs":"4.6792"},{"datum":"2006-11-17","kurs":"4.6657"},{"datum":"2006-11-20","kurs":"4.687"},{"datum":"2006-11-21","kurs":"4.6771"},{"datum":"2006-11-22","kurs":"4.6969"},{"datum":"2006-11-23","kurs":"4.7117"},{"datum":"2006-11-24","kurs":"4.7545"},{"datum":"2006-11-27","kurs":"4.7702"},{"datum":"2006-11-28","kurs":"4.7855"},{"datum":"2006-11-29","kurs":"4.7727"},{"datum":"2006-11-30","kurs":"4.7758"},{"datum":"2006-12-01","kurs":"4.7592"},{"datum":"2006-12-04","kurs":"4.7753"},{"datum":"2006-12-05","kurs":"4.7412"},{"datum":"2006-12-06","kurs":"4.7116"},{"datum":"2006-12-07","kurs":"4.7105"},{"datum":"2006-12-08","kurs":"4.7103"},{"datum":"2006-12-11","kurs":"4.6871"},{"datum":"2006-12-12","kurs":"4.6877"},{"datum":"2006-12-13","kurs":"4.7018"},{"datum":"2006-12-14","kurs":"4.6772"},{"datum":"2006-12-15","kurs":"4.6533"},{"datum":"2006-12-18","kurs":"4.6553"},{"datum":"2006-12-19","kurs":"4.7057"},{"datum":"2006-12-20","kurs":"4.6791"},{"datum":"2006-12-21","kurs":"4.6591"},{"datum":"2006-12-22","kurs":"4.6627"},{"datum":"2006-12-27","kurs":"4.6484"},{"datum":"2006-12-28","kurs":"4.6534"},{"datum":"2006-12-29","kurs":"4.649"},{"datum":"2007-01-02","kurs":"4.6843"},{"datum":"2007-01-03","kurs":"4.6474"},{"datum":"2007-01-04","kurs":"4.6153"},{"datum":"2007-01-05","kurs":"4.5958"},{"datum":"2007-01-08","kurs":"4.571"},{"datum":"2007-01-09","kurs":"4.5667"},{"datum":"2007-01-10","kurs":"4.5659"},{"datum":"2007-01-11","kurs":"4.5684"},{"datum":"2007-01-12","kurs":"4.5312"},{"datum":"2007-01-15","kurs":"4.5378"},{"datum":"2007-01-16","kurs":"4.5361"},{"datum":"2007-01-17","kurs":"4.5201"},{"datum":"2007-01-18","kurs":"4.525"},{"datum":"2007-01-19","kurs":"4.535"},{"datum":"2007-01-22","kurs":"4.5302"},{"datum":"2007-01-23","kurs":"4.566"},{"datum":"2007-01-24","kurs":"4.5518"},{"datum":"2007-01-25","kurs":"4.5429"},{"datum":"2007-01-26","kurs":"4.5173"},{"datum":"2007-01-29","kurs":"4.5256"},{"datum":"2007-01-30","kurs":"4.5432"},{"datum":"2007-01-31","kurs":"4.5345"},{"datum":"2007-02-01","kurs":"4.5577"},{"datum":"2007-02-02","kurs":"4.5577"},{"datum":"2007-02-05","kurs":"4.5247"},{"datum":"2007-02-06","kurs":"4.5291"},{"datum":"2007-02-07","kurs":"4.537"},{"datum":"2007-02-08","kurs":"4.5397"},{"datum":"2007-02-09","kurs":"4.5444"},{"datum":"2007-02-12","kurs":"4.5266"},{"datum":"2007-02-13","kurs":"4.5577"},{"datum":"2007-02-14","kurs":"4.5767"},{"datum":"2007-02-15","kurs":"4.5927"},{"datum":"2007-02-16","kurs":"4.5825"},{"datum":"2007-02-19","kurs":"4.587"},{"datum":"2007-02-20","kurs":"4.5902"},{"datum":"2007-02-21","kurs":"4.5922"},{"datum":"2007-02-22","kurs":"4.5805"},{"datum":"2007-02-23","kurs":"4.5884"},{"datum":"2007-02-26","kurs":"4.5948"},{"datum":"2007-02-27","kurs":"4.6245"},{"datum":"2007-02-28","kurs":"4.6278"},{"datum":"2007-03-01","kurs":"4.638"},{"datum":"2007-03-02","kurs":"4.6156"},{"datum":"2007-03-05","kurs":"4.6019"},{"datum":"2007-03-06","kurs":"4.6027"},{"datum":"2007-03-07","kurs":"4.6117"},{"datum":"2007-03-08","kurs":"4.6124"},{"datum":"2007-03-09","kurs":"4.6095"},{"datum":"2007-03-12","kurs":"4.6059"},{"datum":"2007-03-13","kurs":"4.6362"},{"datum":"2007-03-14","kurs":"4.6292"},{"datum":"2007-03-15","kurs":"4.6456"},{"datum":"2007-03-16","kurs":"4.6751"},{"datum":"2007-03-19","kurs":"4.6567"},{"datum":"2007-03-20","kurs":"4.6489"},{"datum":"2007-03-21","kurs":"4.618"},{"datum":"2007-03-22","kurs":"4.6295"},{"datum":"2007-03-23","kurs":"4.6065"},{"datum":"2007-03-26","kurs":"4.5797"},{"datum":"2007-03-27","kurs":"4.6054"},{"datum":"2007-03-28","kurs":"4.6213"},{"datum":"2007-03-29","kurs":"4.6124"},{"datum":"2007-03-30","kurs":"4.6047"},{"datum":"2007-04-02","kurs":"4.624"},{"datum":"2007-04-03","kurs":"4.6225"},{"datum":"2007-04-04","kurs":"4.6158"},{"datum":"2007-04-05","kurs":"4.615"},{"datum":"2007-04-10","kurs":"4.6279"},{"datum":"2007-04-11","kurs":"4.6292"},{"datum":"2007-04-12","kurs":"4.6438"},{"datum":"2007-04-13","kurs":"4.657"},{"datum":"2007-04-16","kurs":"4.6626"},{"datum":"2007-04-17","kurs":"4.6548"},{"datum":"2007-04-18","kurs":"4.6542"},{"datum":"2007-04-19","kurs":"4.6617"},{"datum":"2007-04-20","kurs":"4.6553"},{"datum":"2007-04-23","kurs":"4.6392"},{"datum":"2007-04-24","kurs":"4.6478"},{"datum":"2007-04-25","kurs":"4.6686"},{"datum":"2007-04-26","kurs":"4.6505"},{"datum":"2007-04-27","kurs":"4.667"},{"datum":"2007-04-30","kurs":"4.6556"},{"datum":"2007-05-02","kurs":"4.6498"},{"datum":"2007-05-03","kurs":"4.6567"},{"datum":"2007-05-04","kurs":"4.6385"},{"datum":"2007-05-07","kurs":"4.6495"},{"datum":"2007-05-08","kurs":"4.6204"},{"datum":"2007-05-09","kurs":"4.606"},{"datum":"2007-05-10","kurs":"4.6012"},{"datum":"2007-05-11","kurs":"4.5981"},{"datum":"2007-05-14","kurs":"4.6087"},{"datum":"2007-05-15","kurs":"4.6056"},{"datum":"2007-05-16","kurs":"4.6162"},{"datum":"2007-05-17","kurs":"4.5972"},{"datum":"2007-05-18","kurs":"4.5835"},{"datum":"2007-05-21","kurs":"4.5602"},{"datum":"2007-05-22","kurs":"4.5569"},{"datum":"2007-05-23","kurs":"4.5724"},{"datum":"2007-05-24","kurs":"4.5582"},{"datum":"2007-05-25","kurs":"4.5578"},{"datum":"2007-05-28","kurs":"4.5572"},{"datum":"2007-05-29","kurs":"4.5856"},{"datum":"2007-05-30","kurs":"4.5638"},{"datum":"2007-05-31","kurs":"4.572"},{"datum":"2007-06-01","kurs":"4.5669"},{"datum":"2007-06-04","kurs":"4.5778"},{"datum":"2007-06-05","kurs":"4.609"},{"datum":"2007-06-06","kurs":"4.6214"},{"datum":"2007-06-07","kurs":"4.6135"},{"datum":"2007-06-08","kurs":"4.6261"},{"datum":"2007-06-11","kurs":"4.6322"},{"datum":"2007-06-12","kurs":"4.596"},{"datum":"2007-06-13","kurs":"4.6166"},{"datum":"2007-06-14","kurs":"4.6105"},{"datum":"2007-06-15","kurs":"4.6033"},{"datum":"2007-06-18","kurs":"4.5875"},{"datum":"2007-06-19","kurs":"4.6073"},{"datum":"2007-06-20","kurs":"4.6048"},{"datum":"2007-06-21","kurs":"4.6287"},{"datum":"2007-06-22","kurs":"4.6412"},{"datum":"2007-06-25","kurs":"4.6649"},{"datum":"2007-06-26","kurs":"4.6794"},{"datum":"2007-06-27","kurs":"4.6805"},{"datum":"2007-06-28","kurs":"4.6683"},{"datum":"2007-06-29","kurs":"4.6626"},{"datum":"2007-07-02","kurs":"4.6668"},{"datum":"2007-07-03","kurs":"4.6876"},{"datum":"2007-07-04","kurs":"4.6928"},{"datum":"2007-07-05","kurs":"4.7024"},{"datum":"2007-07-06","kurs":"4.6893"},{"datum":"2007-07-09","kurs":"4.6863"},{"datum":"2007-07-10","kurs":"4.7011"},{"datum":"2007-07-11","kurs":"4.7468"},{"datum":"2007-07-12","kurs":"4.7575"},{"datum":"2007-07-13","kurs":"4.7479"},{"datum":"2007-07-16","kurs":"4.742"},{"datum":"2007-07-17","kurs":"4.7441"},{"datum":"2007-07-18","kurs":"4.7565"},{"datum":"2007-07-19","kurs":"4.7506"},{"datum":"2007-07-20","kurs":"4.7068"},{"datum":"2007-07-23","kurs":"4.7109"},{"datum":"2007-07-24","kurs":"4.7053"},{"datum":"2007-07-25","kurs":"4.7049"},{"datum":"2007-07-26","kurs":"4.719"},{"datum":"2007-07-27","kurs":"4.7219"},{"datum":"2007-07-30","kurs":"4.7294"},{"datum":"2007-07-31","kurs":"4.7351"},{"datum":"2007-08-01","kurs":"4.7445"},{"datum":"2007-08-02","kurs":"4.7407"},{"datum":"2007-08-03","kurs":"4.7409"},{"datum":"2007-08-06","kurs":"4.79"},{"datum":"2007-08-07","kurs":"4.7831"},{"datum":"2007-08-08","kurs":"4.7672"},{"datum":"2007-08-09","kurs":"4.7633"},{"datum":"2007-08-10","kurs":"4.7461"},{"datum":"2007-08-13","kurs":"4.7437"},{"datum":"2007-08-14","kurs":"4.7276"},{"datum":"2007-08-15","kurs":"4.7003"},{"datum":"2007-08-16","kurs":"4.6991"},{"datum":"2007-08-17","kurs":"4.7298"},{"datum":"2007-08-20","kurs":"4.7011"},{"datum":"2007-08-21","kurs":"4.7244"},{"datum":"2007-08-22","kurs":"4.6989"},{"datum":"2007-08-23","kurs":"4.7271"},{"datum":"2007-08-24","kurs":"4.7482"},{"datum":"2007-08-27","kurs":"4.7578"},{"datum":"2007-08-28","kurs":"4.7742"},{"datum":"2007-08-29","kurs":"4.7749"},{"datum":"2007-08-30","kurs":"4.7689"},{"datum":"2007-08-31","kurs":"4.7988"},{"datum":"2007-09-03","kurs":"4.7746"},{"datum":"2007-09-04","kurs":"4.7652"},{"datum":"2007-09-05","kurs":"4.768"},{"datum":"2007-09-06","kurs":"4.7886"},{"datum":"2007-09-07","kurs":"4.7998"},{"datum":"2007-09-10","kurs":"4.8455"},{"datum":"2007-09-11","kurs":"4.8584"},{"datum":"2007-09-12","kurs":"4.8507"},{"datum":"2007-09-13","kurs":"4.8327"},{"datum":"2007-09-14","kurs":"4.8267"},{"datum":"2007-09-17","kurs":"4.8417"},{"datum":"2007-09-18","kurs":"4.8375"},{"datum":"2007-09-19","kurs":"4.8291"},{"datum":"2007-09-20","kurs":"4.8361"},{"datum":"2007-09-21","kurs":"4.8392"},{"datum":"2007-09-24","kurs":"4.8386"},{"datum":"2007-09-25","kurs":"4.8482"},{"datum":"2007-09-26","kurs":"4.8406"},{"datum":"2007-09-27","kurs":"4.846"},{"datum":"2007-09-28","kurs":"4.8315"},{"datum":"2007-10-01","kurs":"4.8318"},{"datum":"2007-10-02","kurs":"4.8239"},{"datum":"2007-10-03","kurs":"4.8426"},{"datum":"2007-10-04","kurs":"4.8112"},{"datum":"2007-10-05","kurs":"4.8077"},{"datum":"2007-10-08","kurs":"4.7804"},{"datum":"2007-10-09","kurs":"4.7677"},{"datum":"2007-10-10","kurs":"4.7736"},{"datum":"2007-10-11","kurs":"4.7773"},{"datum":"2007-10-12","kurs":"4.7763"},{"datum":"2007-10-15","kurs":"4.7927"},{"datum":"2007-10-16","kurs":"4.7862"},{"datum":"2007-10-17","kurs":"4.7932"},{"datum":"2007-10-18","kurs":"4.8123"},{"datum":"2007-10-19","kurs":"4.7986"},{"datum":"2007-10-22","kurs":"4.7803"},{"datum":"2007-10-23","kurs":"4.8079"},{"datum":"2007-10-24","kurs":"4.7948"},{"datum":"2007-10-25","kurs":"4.8007"},{"datum":"2007-10-26","kurs":"4.8122"},{"datum":"2007-10-29","kurs":"4.8044"},{"datum":"2007-10-30","kurs":"4.8184"},{"datum":"2007-10-31","kurs":"4.8181"},{"datum":"2007-11-01","kurs":"4.806"},{"datum":"2007-11-02","kurs":"4.8361"},{"datum":"2007-11-05","kurs":"4.8513"},{"datum":"2007-11-06","kurs":"4.8551"},{"datum":"2007-11-07","kurs":"4.9032"},{"datum":"2007-11-08","kurs":"4.8845"},{"datum":"2007-11-09","kurs":"4.8726"},{"datum":"2007-11-12","kurs":"4.8657"},{"datum":"2007-11-13","kurs":"4.8933"},{"datum":"2007-11-14","kurs":"4.9172"},{"datum":"2007-11-15","kurs":"4.9355"},{"datum":"2007-11-16","kurs":"4.952"},{"datum":"2007-11-19","kurs":"4.9421"},{"datum":"2007-11-20","kurs":"4.9715"},{"datum":"2007-11-21","kurs":"5.0108"},{"datum":"2007-11-22","kurs":"5.0159"},{"datum":"2007-11-23","kurs":"4.9773"},{"datum":"2007-11-26","kurs":"4.9827"},{"datum":"2007-11-27","kurs":"5.0177"},{"datum":"2007-11-28","kurs":"4.9882"},{"datum":"2007-11-29","kurs":"4.9689"},{"datum":"2007-11-30","kurs":"4.9663"},{"datum":"2007-12-03","kurs":"4.9212"},{"datum":"2007-12-04","kurs":"4.9264"},{"datum":"2007-12-05","kurs":"4.9216"},{"datum":"2007-12-06","kurs":"4.8741"},{"datum":"2007-12-07","kurs":"4.8745"},{"datum":"2007-12-10","kurs":"4.8849"},{"datum":"2007-12-11","kurs":"4.863"},{"datum":"2007-12-12","kurs":"4.8684"},{"datum":"2007-12-13","kurs":"4.8634"},{"datum":"2007-12-14","kurs":"4.8155"},{"datum":"2007-12-17","kurs":"4.808"},{"datum":"2007-12-18","kurs":"4.833"},{"datum":"2007-12-19","kurs":"4.8219"},{"datum":"2007-12-20","kurs":"4.8098"},{"datum":"2007-12-21","kurs":"4.8166"},{"datum":"2007-12-24","kurs":"4.8089"},{"datum":"2007-12-27","kurs":"4.8396"},{"datum":"2007-12-28","kurs":"4.8748"},{"datum":"2007-12-31","kurs":"4.8682"},{"datum":"2008-01-02","kurs":"4.8625"},{"datum":"2008-01-03","kurs":"4.8523"},{"datum":"2008-01-04","kurs":"4.8349"},{"datum":"2008-01-07","kurs":"4.8314"},{"datum":"2008-01-08","kurs":"4.81"},{"datum":"2008-01-09","kurs":"4.793"},{"datum":"2008-01-10","kurs":"4.7918"},{"datum":"2008-01-11","kurs":"4.8207"},{"datum":"2008-01-14","kurs":"4.8446"},{"datum":"2008-01-15","kurs":"4.8484"},{"datum":"2008-01-16","kurs":"4.8348"},{"datum":"2008-01-17","kurs":"4.8135"},{"datum":"2008-01-18","kurs":"4.7999"},{"datum":"2008-01-21","kurs":"4.7682"},{"datum":"2008-01-22","kurs":"4.775"},{"datum":"2008-01-23","kurs":"4.7839"},{"datum":"2008-01-24","kurs":"4.7985"},{"datum":"2008-01-25","kurs":"4.7666"},{"datum":"2008-01-28","kurs":"4.7821"},{"datum":"2008-01-29","kurs":"4.7828"},{"datum":"2008-01-30","kurs":"4.791"},{"datum":"2008-01-31","kurs":"4.8112"},{"datum":"2008-02-01","kurs":"4.8173"},{"datum":"2008-02-04","kurs":"4.789"},{"datum":"2008-02-05","kurs":"4.7402"},{"datum":"2008-02-06","kurs":"4.7248"},{"datum":"2008-02-07","kurs":"4.718"},{"datum":"2008-02-08","kurs":"4.6899"},{"datum":"2008-02-11","kurs":"4.716"},{"datum":"2008-02-12","kurs":"4.7096"},{"datum":"2008-02-13","kurs":"4.7237"},{"datum":"2008-02-14","kurs":"4.7308"},{"datum":"2008-02-15","kurs":"4.7272"},{"datum":"2008-02-18","kurs":"4.7139"},{"datum":"2008-02-19","kurs":"4.7513"},{"datum":"2008-02-20","kurs":"4.7258"},{"datum":"2008-02-21","kurs":"4.7465"},{"datum":"2008-02-22","kurs":"4.7766"},{"datum":"2008-02-25","kurs":"4.7651"},{"datum":"2008-02-26","kurs":"4.779"},{"datum":"2008-02-27","kurs":"4.8186"},{"datum":"2008-02-28","kurs":"4.8425"},{"datum":"2008-02-29","kurs":"4.8451"},{"datum":"2008-03-03","kurs":"4.8627"},{"datum":"2008-03-04","kurs":"4.8431"},{"datum":"2008-03-05","kurs":"4.8376"},{"datum":"2008-03-06","kurs":"4.85"},{"datum":"2008-03-07","kurs":"4.8826"},{"datum":"2008-03-10","kurs":"4.9088"},{"datum":"2008-03-11","kurs":"4.9228"},{"datum":"2008-03-12","kurs":"4.9279"},{"datum":"2008-03-13","kurs":"4.92"},{"datum":"2008-03-14","kurs":"4.9212"},{"datum":"2008-03-17","kurs":"5.0354"},{"datum":"2008-03-18","kurs":"4.9951"},{"datum":"2008-03-19","kurs":"4.9869"},{"datum":"2008-03-20","kurs":"4.9014"},{"datum":"2008-03-25","kurs":"4.9782"},{"datum":"2008-03-26","kurs":"5.0154"},{"datum":"2008-03-27","kurs":"5.0665"},{"datum":"2008-03-28","kurs":"5.0508"},{"datum":"2008-03-31","kurs":"5.0575"},{"datum":"2008-04-01","kurs":"5.0026"},{"datum":"2008-04-02","kurs":"4.9858"},{"datum":"2008-04-03","kurs":"4.9644"},{"datum":"2008-04-04","kurs":"5.0224"},{"datum":"2008-04-07","kurs":"5.0037"},{"datum":"2008-04-08","kurs":"5.004"},{"datum":"2008-04-09","kurs":"4.9985"},{"datum":"2008-04-10","kurs":"5.003"},{"datum":"2008-04-11","kurs":"4.9906"},{"datum":"2008-04-14","kurs":"5.017"},{"datum":"2008-04-15","kurs":"5.0151"},{"datum":"2008-04-16","kurs":"5.0229"},{"datum":"2008-04-17","kurs":"4.9949"},{"datum":"2008-04-18","kurs":"4.9581"},{"datum":"2008-04-21","kurs":"4.9944"},{"datum":"2008-04-22","kurs":"4.9999"},{"datum":"2008-04-23","kurs":"4.9924"},{"datum":"2008-04-24","kurs":"4.957"},{"datum":"2008-04-25","kurs":"4.9213"},{"datum":"2008-04-28","kurs":"4.9377"},{"datum":"2008-04-29","kurs":"4.9072"},{"datum":"2008-04-30","kurs":"4.9091"},{"datum":"2008-05-02","kurs":"4.8909"},{"datum":"2008-05-05","kurs":"4.8807"},{"datum":"2008-05-06","kurs":"4.8936"},{"datum":"2008-05-07","kurs":"4.8921"},{"datum":"2008-05-08","kurs":"4.9394"},{"datum":"2008-05-09","kurs":"4.9427"},{"datum":"2008-05-12","kurs":"4.96"},{"datum":"2008-05-13","kurs":"4.9815"},{"datum":"2008-05-14","kurs":"5.0424"},{"datum":"2008-05-15","kurs":"5.0685"},{"datum":"2008-05-16","kurs":"5.0152"},{"datum":"2008-05-19","kurs":"5.0407"},{"datum":"2008-05-20","kurs":"5.0756"},{"datum":"2008-05-21","kurs":"5.0748"},{"datum":"2008-05-22","kurs":"5.055"},{"datum":"2008-05-23","kurs":"5.0634"},{"datum":"2008-05-26","kurs":"5.09"},{"datum":"2008-05-27","kurs":"5.109"},{"datum":"2008-05-28","kurs":"5.0725"},{"datum":"2008-05-29","kurs":"5.058"},{"datum":"2008-05-30","kurs":"5.0246"},{"datum":"2008-06-02","kurs":"5.0001"},{"datum":"2008-06-03","kurs":"5.0256"},{"datum":"2008-06-04","kurs":"5.0179"},{"datum":"2008-06-05","kurs":"5.0172"},{"datum":"2008-06-06","kurs":"5.0823"},{"datum":"2008-06-09","kurs":"5.1503"},{"datum":"2008-06-10","kurs":"5.0708"},{"datum":"2008-06-11","kurs":"5.0765"},{"datum":"2008-06-12","kurs":"5.0518"},{"datum":"2008-06-13","kurs":"5.0264"},{"datum":"2008-06-16","kurs":"5.0566"},{"datum":"2008-06-17","kurs":"5.02"},{"datum":"2008-06-18","kurs":"5.0468"},{"datum":"2008-06-19","kurs":"5.0468"},{"datum":"2008-06-20","kurs":"5.0826"},{"datum":"2008-06-23","kurs":"5.0637"},{"datum":"2008-06-24","kurs":"5.0666"},{"datum":"2008-06-25","kurs":"5.09"},{"datum":"2008-06-26","kurs":"5.1181"},{"datum":"2008-06-27","kurs":"5.1378"},{"datum":"2008-06-30","kurs":"5.1509"},{"datum":"2008-07-01","kurs":"5.1529"},{"datum":"2008-07-02","kurs":"5.1749"},{"datum":"2008-07-03","kurs":"5.1857"},{"datum":"2008-07-04","kurs":"5.1221"},{"datum":"2008-07-07","kurs":"5.1108"},{"datum":"2008-07-08","kurs":"5.1163"},{"datum":"2008-07-09","kurs":"5.0987"},{"datum":"2008-07-10","kurs":"5.1059"},{"datum":"2008-07-11","kurs":"5.1369"},{"datum":"2008-07-14","kurs":"5.1194"},{"datum":"2008-07-15","kurs":"5.148"},{"datum":"2008-07-16","kurs":"5.1279"},{"datum":"2008-07-17","kurs":"5.1232"},{"datum":"2008-07-18","kurs":"5.1315"},{"datum":"2008-07-21","kurs":"5.1348"},{"datum":"2008-07-22","kurs":"5.153"},{"datum":"2008-07-23","kurs":"5.0993"},{"datum":"2008-07-24","kurs":"5.0997"},{"datum":"2008-07-25","kurs":"5.1129"},{"datum":"2008-07-28","kurs":"5.145"},{"datum":"2008-07-29","kurs":"5.1238"},{"datum":"2008-07-30","kurs":"5.0867"},{"datum":"2008-07-31","kurs":"5.0829"},{"datum":"2008-08-01","kurs":"5.0826"},{"datum":"2008-08-04","kurs":"5.087"},{"datum":"2008-08-05","kurs":"5.0666"},{"datum":"2008-08-06","kurs":"5.0721"},{"datum":"2008-08-07","kurs":"5.0822"},{"datum":"2008-08-08","kurs":"4.9767"},{"datum":"2008-08-11","kurs":"4.9795"},{"datum":"2008-08-12","kurs":"4.9588"},{"datum":"2008-08-13","kurs":"4.9441"},{"datum":"2008-08-14","kurs":"4.9655"},{"datum":"2008-08-15","kurs":"4.9313"},{"datum":"2008-08-18","kurs":"4.9001"},{"datum":"2008-08-19","kurs":"4.8933"},{"datum":"2008-08-20","kurs":"4.9101"},{"datum":"2008-08-21","kurs":"4.948"},{"datum":"2008-08-22","kurs":"4.9459"},{"datum":"2008-08-25","kurs":"4.9824"},{"datum":"2008-08-26","kurs":"4.9502"},{"datum":"2008-08-27","kurs":"4.9898"},{"datum":"2008-08-28","kurs":"5.0037"},{"datum":"2008-08-29","kurs":"5.0003"},{"datum":"2008-09-01","kurs":"4.9777"},{"datum":"2008-09-02","kurs":"4.9739"},{"datum":"2008-09-03","kurs":"4.9699"},{"datum":"2008-09-04","kurs":"4.9658"},{"datum":"2008-09-05","kurs":"4.9273"},{"datum":"2008-09-08","kurs":"4.8832"},{"datum":"2008-09-09","kurs":"4.8783"},{"datum":"2008-09-10","kurs":"4.8758"},{"datum":"2008-09-11","kurs":"4.84"},{"datum":"2008-09-12","kurs":"4.8563"},{"datum":"2008-09-15","kurs":"4.8892"},{"datum":"2008-09-16","kurs":"4.9314"},{"datum":"2008-09-17","kurs":"4.9137"},{"datum":"2008-09-18","kurs":"5.0315"},{"datum":"2008-09-19","kurs":"4.9278"},{"datum":"2008-09-22","kurs":"4.9818"},{"datum":"2008-09-23","kurs":"5.024"},{"datum":"2008-09-24","kurs":"5.0277"},{"datum":"2008-09-25","kurs":"5.0377"},{"datum":"2008-09-26","kurs":"5.0303"},{"datum":"2008-09-29","kurs":"4.9468"},{"datum":"2008-09-30","kurs":"4.9238"},{"datum":"2008-10-01","kurs":"4.8474"},{"datum":"2008-10-02","kurs":"4.7917"},{"datum":"2008-10-03","kurs":"4.7969"},{"datum":"2008-10-06","kurs":"4.7549"},{"datum":"2008-10-07","kurs":"4.761"},{"datum":"2008-10-08","kurs":"4.8028"},{"datum":"2008-10-09","kurs":"4.7996"},{"datum":"2008-10-10","kurs":"4.7696"},{"datum":"2008-10-13","kurs":"4.7757"},{"datum":"2008-10-14","kurs":"4.8056"},{"datum":"2008-10-15","kurs":"4.7858"},{"datum":"2008-10-16","kurs":"4.7632"},{"datum":"2008-10-17","kurs":"4.7269"},{"datum":"2008-10-20","kurs":"4.7279"},{"datum":"2008-10-21","kurs":"4.65"},{"datum":"2008-10-22","kurs":"4.5541"},{"datum":"2008-10-23","kurs":"4.5777"},{"datum":"2008-10-24","kurs":"4.5106"},{"datum":"2008-10-27","kurs":"4.4619"},{"datum":"2008-10-28","kurs":"4.4874"},{"datum":"2008-10-29","kurs":"4.5723"},{"datum":"2008-10-30","kurs":"4.6046"},{"datum":"2008-10-31","kurs":"4.53"},{"datum":"2008-11-03","kurs":"4.5153"},{"datum":"2008-11-04","kurs":"4.5223"},{"datum":"2008-11-05","kurs":"4.5367"},{"datum":"2008-11-06","kurs":"4.525"},{"datum":"2008-11-07","kurs":"4.5309"},{"datum":"2008-11-10","kurs":"4.5725"},{"datum":"2008-11-11","kurs":"4.5704"},{"datum":"2008-11-12","kurs":"4.5014"},{"datum":"2008-11-13","kurs":"4.5071"},{"datum":"2008-11-14","kurs":"4.5573"},{"datum":"2008-11-17","kurs":"4.5582"},{"datum":"2008-11-18","kurs":"4.5582"},{"datum":"2008-11-19","kurs":"4.5609"},{"datum":"2008-11-20","kurs":"4.5446"},{"datum":"2008-11-21","kurs":"4.5651"},{"datum":"2008-11-24","kurs":"4.636"},{"datum":"2008-11-25","kurs":"4.6389"},{"datum":"2008-11-26","kurs":"4.6857"},{"datum":"2008-11-27","kurs":"4.6666"},{"datum":"2008-11-28","kurs":"4.6116"},{"datum":"2008-12-01","kurs":"4.5761"},{"datum":"2008-12-02","kurs":"4.6211"},{"datum":"2008-12-03","kurs":"4.5948"},{"datum":"2008-12-04","kurs":"4.593"},{"datum":"2008-12-05","kurs":"4.6069"},{"datum":"2008-12-08","kurs":"4.6756"},{"datum":"2008-12-09","kurs":"4.6441"},{"datum":"2008-12-10","kurs":"4.6724"},{"datum":"2008-12-11","kurs":"4.7138"},{"datum":"2008-12-12","kurs":"4.7791"},{"datum":"2008-12-15","kurs":"4.8129"},{"datum":"2008-12-16","kurs":"4.8702"},{"datum":"2008-12-17","kurs":"4.9635"},{"datum":"2008-12-18","kurs":"5.0608"},{"datum":"2008-12-19","kurs":"4.8379"},{"datum":"2008-12-22","kurs":"4.8651"},{"datum":"2008-12-23","kurs":"4.8511"},{"datum":"2008-12-24","kurs":"4.873"},{"datum":"2008-12-29","kurs":"4.966"},{"datum":"2008-12-30","kurs":"4.904"},{"datum":"2008-12-31","kurs":"4.8048"},{"datum":"2009-01-02","kurs":"4.808"},{"datum":"2009-01-05","kurs":"4.7503"},{"datum":"2009-01-06","kurs":"4.6789"},{"datum":"2009-01-07","kurs":"4.7589"},{"datum":"2009-01-08","kurs":"4.8211"},{"datum":"2009-01-09","kurs":"4.8448"},{"datum":"2009-01-12","kurs":"4.7837"},{"datum":"2009-01-13","kurs":"4.7458"},{"datum":"2009-01-14","kurs":"4.7061"},{"datum":"2009-01-15","kurs":"4.7027"},{"datum":"2009-01-16","kurs":"4.7473"},{"datum":"2009-01-19","kurs":"4.7198"},{"datum":"2009-01-20","kurs":"4.6684"},{"datum":"2009-01-21","kurs":"4.6689"},{"datum":"2009-01-22","kurs":"4.685"},{"datum":"2009-01-23","kurs":"4.6388"},{"datum":"2009-01-26","kurs":"4.7095"},{"datum":"2009-01-27","kurs":"4.7762"},{"datum":"2009-01-28","kurs":"4.7557"},{"datum":"2009-01-29","kurs":"4.7186"},{"datum":"2009-01-30","kurs":"4.6234"},{"datum":"2009-02-02","kurs":"4.6134"},{"datum":"2009-02-03","kurs":"4.6507"},{"datum":"2009-02-04","kurs":"4.6484"},{"datum":"2009-02-05","kurs":"4.6372"},{"datum":"2009-02-06","kurs":"4.6053"},{"datum":"2009-02-09","kurs":"4.6731"},{"datum":"2009-02-10","kurs":"4.6539"},{"datum":"2009-02-11","kurs":"4.6632"},{"datum":"2009-02-12","kurs":"4.6404"},{"datum":"2009-02-13","kurs":"4.6221"},{"datum":"2009-02-16","kurs":"4.6177"},{"datum":"2009-02-17","kurs":"4.5994"},{"datum":"2009-02-18","kurs":"4.607"},{"datum":"2009-02-19","kurs":"4.6437"},{"datum":"2009-02-20","kurs":"4.6291"},{"datum":"2009-02-23","kurs":"4.6783"},{"datum":"2009-02-24","kurs":"4.677"},{"datum":"2009-02-25","kurs":"4.6951"},{"datum":"2009-02-26","kurs":"4.6916"},{"datum":"2009-02-27","kurs":"4.6852"},{"datum":"2009-03-02","kurs":"4.6958"},{"datum":"2009-03-03","kurs":"4.6795"},{"datum":"2009-03-04","kurs":"4.6623"},{"datum":"2009-03-05","kurs":"4.6799"},{"datum":"2009-03-06","kurs":"4.7056"},{"datum":"2009-03-09","kurs":"4.671"},{"datum":"2009-03-10","kurs":"4.7201"},{"datum":"2009-03-11","kurs":"4.7263"},{"datum":"2009-03-12","kurs":"4.7198"},{"datum":"2009-03-13","kurs":"4.7819"},{"datum":"2009-03-16","kurs":"4.7897"},{"datum":"2009-03-17","kurs":"4.7562"},{"datum":"2009-03-18","kurs":"4.8351"},{"datum":"2009-03-19","kurs":"4.9933"},{"datum":"2009-03-20","kurs":"4.9352"},{"datum":"2009-03-23","kurs":"4.9381"},{"datum":"2009-03-24","kurs":"4.897"},{"datum":"2009-03-25","kurs":"4.8956"},{"datum":"2009-03-26","kurs":"4.8909"},{"datum":"2009-03-27","kurs":"4.8061"},{"datum":"2009-03-30","kurs":"4.856"},{"datum":"2009-03-31","kurs":"4.8514"},{"datum":"2009-04-01","kurs":"4.8315"},{"datum":"2009-04-02","kurs":"4.8178"},{"datum":"2009-04-03","kurs":"4.8062"},{"datum":"2009-04-06","kurs":"4.7999"},{"datum":"2009-04-07","kurs":"4.7619"},{"datum":"2009-04-08","kurs":"4.8035"},{"datum":"2009-04-09","kurs":"4.7869"},{"datum":"2009-04-14","kurs":"4.7614"},{"datum":"2009-04-15","kurs":"4.7522"},{"datum":"2009-04-16","kurs":"4.7492"},{"datum":"2009-04-17","kurs":"4.7224"},{"datum":"2009-04-20","kurs":"4.7099"},{"datum":"2009-04-21","kurs":"4.7131"},{"datum":"2009-04-22","kurs":"4.7185"},{"datum":"2009-04-23","kurs":"4.7274"},{"datum":"2009-04-24","kurs":"4.7443"},{"datum":"2009-04-27","kurs":"4.7211"},{"datum":"2009-04-28","kurs":"4.7122"},{"datum":"2009-04-29","kurs":"4.7592"},{"datum":"2009-04-30","kurs":"4.7259"},{"datum":"2009-05-04","kurs":"4.6697"},{"datum":"2009-05-05","kurs":"4.7045"},{"datum":"2009-05-06","kurs":"4.7073"},{"datum":"2009-05-07","kurs":"4.7098"},{"datum":"2009-05-08","kurs":"4.7216"},{"datum":"2009-05-11","kurs":"4.7733"},{"datum":"2009-05-12","kurs":"4.8062"},{"datum":"2009-05-13","kurs":"4.8028"},{"datum":"2009-05-14","kurs":"4.8115"},{"datum":"2009-05-15","kurs":"4.7982"},{"datum":"2009-05-18","kurs":"4.7964"},{"datum":"2009-05-19","kurs":"4.8057"},{"datum":"2009-05-20","kurs":"4.8428"},{"datum":"2009-05-21","kurs":"4.8605"},{"datum":"2009-05-22","kurs":"4.8769"},{"datum":"2009-05-25","kurs":"4.8881"},{"datum":"2009-05-26","kurs":"4.8852"},{"datum":"2009-05-27","kurs":"4.8702"},{"datum":"2009-05-28","kurs":"4.8669"},{"datum":"2009-05-29","kurs":"4.9167"},{"datum":"2009-06-01","kurs":"4.9365"},{"datum":"2009-06-02","kurs":"4.9676"},{"datum":"2009-06-03","kurs":"4.9504"},{"datum":"2009-06-04","kurs":"4.922"},{"datum":"2009-06-05","kurs":"4.9556"},{"datum":"2009-06-08","kurs":"4.8829"},{"datum":"2009-06-09","kurs":"4.9226"},{"datum":"2009-06-10","kurs":"4.9294"},{"datum":"2009-06-11","kurs":"4.8996"},{"datum":"2009-06-12","kurs":"4.9091"},{"datum":"2009-06-15","kurs":"4.8871"},{"datum":"2009-06-16","kurs":"4.8893"},{"datum":"2009-06-17","kurs":"4.8904"},{"datum":"2009-06-18","kurs":"4.9284"},{"datum":"2009-06-19","kurs":"4.9264"},{"datum":"2009-06-22","kurs":"4.9064"},{"datum":"2009-06-23","kurs":"4.958"},{"datum":"2009-06-24","kurs":"4.9564"},{"datum":"2009-06-25","kurs":"4.9292"},{"datum":"2009-06-26","kurs":"4.9794"},{"datum":"2009-06-29","kurs":"4.9758"},{"datum":"2009-06-30","kurs":"4.9681"},{"datum":"2009-07-01","kurs":"4.9604"},{"datum":"2009-07-02","kurs":"4.9452"},{"datum":"2009-07-03","kurs":"4.9403"},{"datum":"2009-07-06","kurs":"4.9265"},{"datum":"2009-07-07","kurs":"4.9746"},{"datum":"2009-07-08","kurs":"4.9522"},{"datum":"2009-07-09","kurs":"4.986"},{"datum":"2009-07-10","kurs":"4.9731"},{"datum":"2009-07-13","kurs":"5.0338"},{"datum":"2009-07-14","kurs":"5.0179"},{"datum":"2009-07-15","kurs":"5.0206"},{"datum":"2009-07-16","kurs":"5.0465"},{"datum":"2009-07-17","kurs":"5.0238"},{"datum":"2009-07-20","kurs":"5.035"},{"datum":"2009-07-21","kurs":"5.0378"},{"datum":"2009-07-22","kurs":"5.0421"},{"datum":"2009-07-23","kurs":"5.0371"},{"datum":"2009-07-24","kurs":"5.0214"},{"datum":"2009-07-27","kurs":"5.0205"},{"datum":"2009-07-28","kurs":"4.9937"},{"datum":"2009-07-29","kurs":"4.9836"},{"datum":"2009-07-30","kurs":"4.9628"},{"datum":"2009-07-31","kurs":"4.9801"},{"datum":"2009-08-03","kurs":"5.0168"},{"datum":"2009-08-04","kurs":"5.0265"},{"datum":"2009-08-05","kurs":"5.0399"},{"datum":"2009-08-06","kurs":"5.0158"},{"datum":"2009-08-07","kurs":"5.0257"},{"datum":"2009-08-10","kurs":"4.9771"},{"datum":"2009-08-11","kurs":"4.973"},{"datum":"2009-08-12","kurs":"5.0027"},{"datum":"2009-08-13","kurs":"5.0147"},{"datum":"2009-08-14","kurs":"5.0279"},{"datum":"2009-08-17","kurs":"4.985"},{"datum":"2009-08-18","kurs":"4.9882"},{"datum":"2009-08-19","kurs":"5.0048"},{"datum":"2009-08-20","kurs":"5.0228"},{"datum":"2009-08-21","kurs":"5.0456"},{"datum":"2009-08-24","kurs":"5.0267"},{"datum":"2009-08-25","kurs":"5.0413"},{"datum":"2009-08-26","kurs":"5.0287"},{"datum":"2009-08-27","kurs":"5.0416"},{"datum":"2009-08-28","kurs":"5.0583"},{"datum":"2009-08-31","kurs":"5.0259"},{"datum":"2009-09-01","kurs":"5.0485"},{"datum":"2009-09-02","kurs":"5.0332"},{"datum":"2009-09-03","kurs":"5.0574"},{"datum":"2009-09-04","kurs":"5.0281"},{"datum":"2009-09-07","kurs":"5.037"},{"datum":"2009-09-08","kurs":"5.0684"},{"datum":"2009-09-09","kurs":"5.0776"},{"datum":"2009-09-10","kurs":"5.082"},{"datum":"2009-09-11","kurs":"5.097"},{"datum":"2009-09-14","kurs":"5.108"},{"datum":"2009-09-15","kurs":"5.1175"},{"datum":"2009-09-16","kurs":"5.107"},{"datum":"2009-09-17","kurs":"5.1058"},{"datum":"2009-09-18","kurs":"5.1173"},{"datum":"2009-09-21","kurs":"5.101"},{"datum":"2009-09-22","kurs":"5.1434"},{"datum":"2009-09-23","kurs":"5.123"},{"datum":"2009-09-24","kurs":"5.1149"},{"datum":"2009-09-25","kurs":"5.092"},{"datum":"2009-09-28","kurs":"5.0982"},{"datum":"2009-09-29","kurs":"5.0711"},{"datum":"2009-09-30","kurs":"5.0679"},{"datum":"2009-10-01","kurs":"5.0392"},{"datum":"2009-10-02","kurs":"5.0581"},{"datum":"2009-10-05","kurs":"5.0579"},{"datum":"2009-10-06","kurs":"5.057"},{"datum":"2009-10-07","kurs":"5.0217"},{"datum":"2009-10-08","kurs":"5.0061"},{"datum":"2009-10-09","kurs":"5.0121"},{"datum":"2009-10-12","kurs":"5.0201"},{"datum":"2009-10-13","kurs":"5.0411"},{"datum":"2009-10-14","kurs":"5.0156"},{"datum":"2009-10-15","kurs":"4.9921"},{"datum":"2009-10-16","kurs":"5.0131"},{"datum":"2009-10-19","kurs":"5.0341"},{"datum":"2009-10-20","kurs":"5.037"},{"datum":"2009-10-21","kurs":"5.0396"},{"datum":"2009-10-22","kurs":"5.0978"},{"datum":"2009-10-23","kurs":"5.0805"},{"datum":"2009-10-26","kurs":"5.0757"},{"datum":"2009-10-27","kurs":"5.0609"},{"datum":"2009-10-28","kurs":"5.0594"},{"datum":"2009-10-29","kurs":"5.0649"},{"datum":"2009-10-30","kurs":"5.0505"},{"datum":"2009-11-02","kurs":"5.0616"},{"datum":"2009-11-03","kurs":"5.0284"},{"datum":"2009-11-04","kurs":"5.046"},{"datum":"2009-11-05","kurs":"5.0867"},{"datum":"2009-11-06","kurs":"5.0553"},{"datum":"2009-11-09","kurs":"5.065"},{"datum":"2009-11-10","kurs":"5.066"},{"datum":"2009-11-11","kurs":"5.0772"},{"datum":"2009-11-12","kurs":"5.0466"},{"datum":"2009-11-13","kurs":"5.0187"},{"datum":"2009-11-16","kurs":"5.0395"},{"datum":"2009-11-17","kurs":"5.0092"},{"datum":"2009-11-18","kurs":"5.0345"},{"datum":"2009-11-19","kurs":"5.04"},{"datum":"2009-11-20","kurs":"5.0156"},{"datum":"2009-11-23","kurs":"5.0524"},{"datum":"2009-11-24","kurs":"5.0715"},{"datum":"2009-11-25","kurs":"5.0852"},{"datum":"2009-11-26","kurs":"5.1068"},{"datum":"2009-11-27","kurs":"5.0587"},{"datum":"2009-11-30","kurs":"5.0966"},{"datum":"2009-12-01","kurs":"5.0924"},{"datum":"2009-12-02","kurs":"5.0951"},{"datum":"2009-12-03","kurs":"5.0962"},{"datum":"2009-12-04","kurs":"5.0937"},{"datum":"2009-12-07","kurs":"5.0239"},{"datum":"2009-12-08","kurs":"5.015"},{"datum":"2009-12-09","kurs":"5.0189"},{"datum":"2009-12-10","kurs":"5.0045"},{"datum":"2009-12-11","kurs":"5.0166"},{"datum":"2009-12-14","kurs":"4.9939"},{"datum":"2009-12-15","kurs":"4.9636"},{"datum":"2009-12-16","kurs":"4.9861"},{"datum":"2009-12-17","kurs":"4.9304"},{"datum":"2009-12-18","kurs":"4.9283"},{"datum":"2009-12-21","kurs":"4.9351"},{"datum":"2009-12-22","kurs":"4.91"},{"datum":"2009-12-23","kurs":"4.9074"},{"datum":"2009-12-24","kurs":"4.9385"},{"datum":"2009-12-28","kurs":"4.9409"},{"datum":"2009-12-29","kurs":"4.9541"},{"datum":"2009-12-30","kurs":"4.9122"},{"datum":"2009-12-31","kurs":"4.9326"},{"datum":"2010-01-04","kurs":"4.8887"},{"datum":"2010-01-05","kurs":"4.8922"},{"datum":"2010-01-06","kurs":"4.8517"},{"datum":"2010-01-07","kurs":"4.8225"},{"datum":"2010-01-08","kurs":"4.8207"},{"datum":"2010-01-11","kurs":"4.8473"},{"datum":"2010-01-12","kurs":"4.8424"},{"datum":"2010-01-13","kurs":"4.8768"},{"datum":"2010-01-14","kurs":"4.8376"},{"datum":"2010-01-15","kurs":"4.8002"},{"datum":"2010-01-18","kurs":"4.8014"},{"datum":"2010-01-19","kurs":"4.7685"},{"datum":"2010-01-20","kurs":"4.7547"},{"datum":"2010-01-21","kurs":"4.7501"},{"datum":"2010-01-22","kurs":"4.8031"},{"datum":"2010-01-25","kurs":"4.8106"},{"datum":"2010-01-26","kurs":"4.8206"},{"datum":"2010-01-27","kurs":"4.8158"},{"datum":"2010-01-28","kurs":"4.7719"},{"datum":"2010-01-29","kurs":"4.7638"},{"datum":"2010-02-01","kurs":"4.7509"},{"datum":"2010-02-02","kurs":"4.7602"},{"datum":"2010-02-03","kurs":"4.7539"},{"datum":"2010-02-04","kurs":"4.7371"},{"datum":"2010-02-05","kurs":"4.7152"},{"datum":"2010-02-08","kurs":"4.7063"},{"datum":"2010-02-09","kurs":"4.7235"},{"datum":"2010-02-10","kurs":"4.7149"},{"datum":"2010-02-11","kurs":"4.7018"},{"datum":"2010-02-12","kurs":"4.6423"},{"datum":"2010-02-15","kurs":"4.6609"},{"datum":"2010-02-16","kurs":"4.6753"},{"datum":"2010-02-17","kurs":"4.6514"},{"datum":"2010-02-18","kurs":"4.6138"},{"datum":"2010-02-19","kurs":"4.6147"},{"datum":"2010-02-22","kurs":"4.6349"},{"datum":"2010-02-23","kurs":"4.606"},{"datum":"2010-02-24","kurs":"4.6107"},{"datum":"2010-02-25","kurs":"4.5954"},{"datum":"2010-02-26","kurs":"4.6175"},{"datum":"2010-03-01","kurs":"4.5775"},{"datum":"2010-03-02","kurs":"4.5796"},{"datum":"2010-03-03","kurs":"4.6004"},{"datum":"2010-03-04","kurs":"4.6075"},{"datum":"2010-03-05","kurs":"4.569"},{"datum":"2010-03-08","kurs":"4.559"},{"datum":"2010-03-09","kurs":"4.5301"},{"datum":"2010-03-10","kurs":"4.5199"},{"datum":"2010-03-11","kurs":"4.5321"},{"datum":"2010-03-12","kurs":"4.5521"},{"datum":"2010-03-15","kurs":"4.5507"},{"datum":"2010-03-16","kurs":"4.5538"},{"datum":"2010-03-17","kurs":"4.533"},{"datum":"2010-03-18","kurs":"4.5141"},{"datum":"2010-03-19","kurs":"4.4753"},{"datum":"2010-03-22","kurs":"4.4757"},{"datum":"2010-03-23","kurs":"4.4876"},{"datum":"2010-03-24","kurs":"4.4249"},{"datum":"2010-03-25","kurs":"4.4302"},{"datum":"2010-03-26","kurs":"4.4152"},{"datum":"2010-03-29","kurs":"4.4003"},{"datum":"2010-03-30","kurs":"4.4066"},{"datum":"2010-03-31","kurs":"4.3968"},{"datum":"2010-04-01","kurs":"4.3885"},{"datum":"2010-04-06","kurs":"4.3035"},{"datum":"2010-04-07","kurs":"4.2841"},{"datum":"2010-04-08","kurs":"4.258"},{"datum":"2010-04-09","kurs":"4.2695"},{"datum":"2010-04-12","kurs":"4.356"},{"datum":"2010-04-13","kurs":"4.3775"},{"datum":"2010-04-14","kurs":"4.3575"},{"datum":"2010-04-15","kurs":"4.3192"},{"datum":"2010-04-16","kurs":"4.3177"},{"datum":"2010-04-19","kurs":"4.3224"},{"datum":"2010-04-20","kurs":"4.3209"},{"datum":"2010-04-21","kurs":"4.274"},{"datum":"2010-04-22","kurs":"4.2671"},{"datum":"2010-04-23","kurs":"4.2439"},{"datum":"2010-04-26","kurs":"4.2407"},{"datum":"2010-04-27","kurs":"4.2362"},{"datum":"2010-04-28","kurs":"4.2616"},{"datum":"2010-04-29","kurs":"4.232"},{"datum":"2010-04-30","kurs":"4.2402"},{"datum":"2010-05-03","kurs":"4.2487"},{"datum":"2010-05-04","kurs":"4.2048"},{"datum":"2010-05-05","kurs":"4.1751"},{"datum":"2010-05-06","kurs":"4.1458"},{"datum":"2010-05-07","kurs":"4.1737"},{"datum":"2010-05-10","kurs":"4.1507"},{"datum":"2010-05-11","kurs":"4.0792"},{"datum":"2010-05-12","kurs":"4.069"},{"datum":"2010-05-13","kurs":"4.0134"},{"datum":"2010-05-14","kurs":"3.9881"},{"datum":"2010-05-17","kurs":"3.9856"},{"datum":"2010-05-18","kurs":"3.9931"},{"datum":"2010-05-19","kurs":"3.9908"},{"datum":"2010-05-20","kurs":"4.04"},{"datum":"2010-05-21","kurs":"4.1503"},{"datum":"2010-05-24","kurs":"4.1029"},{"datum":"2010-05-25","kurs":"4.1124"},{"datum":"2010-05-26","kurs":"4.0823"},{"datum":"2010-05-27","kurs":"4.0374"},{"datum":"2010-05-28","kurs":"4.0781"},{"datum":"2010-05-31","kurs":"4.0139"},{"datum":"2010-06-01","kurs":"4.0203"},{"datum":"2010-06-02","kurs":"4.0234"},{"datum":"2010-06-03","kurs":"4.0061"},{"datum":"2010-06-04","kurs":"3.9503"},{"datum":"2010-06-07","kurs":"3.9853"},{"datum":"2010-06-08","kurs":"3.9737"},{"datum":"2010-06-09","kurs":"3.9855"},{"datum":"2010-06-10","kurs":"3.9732"},{"datum":"2010-06-11","kurs":"3.9819"},{"datum":"2010-06-14","kurs":"3.984"},{"datum":"2010-06-15","kurs":"4.0036"},{"datum":"2010-06-16","kurs":"4.0048"},{"datum":"2010-06-17","kurs":"4.0235"},{"datum":"2010-06-18","kurs":"4.0221"},{"datum":"2010-06-21","kurs":"3.9484"},{"datum":"2010-06-22","kurs":"3.9403"},{"datum":"2010-06-23","kurs":"3.9709"},{"datum":"2010-06-24","kurs":"3.9674"},{"datum":"2010-06-25","kurs":"3.9943"},{"datum":"2010-06-28","kurs":"3.9744"},{"datum":"2010-06-29","kurs":"3.9692"},{"datum":"2010-06-30","kurs":"3.973"},{"datum":"2010-07-01","kurs":"3.9869"},{"datum":"2010-07-02","kurs":"4.0467"},{"datum":"2010-07-05","kurs":"4.0206"},{"datum":"2010-07-06","kurs":"4.0322"},{"datum":"2010-07-07","kurs":"4.0459"},{"datum":"2010-07-08","kurs":"4.0544"},{"datum":"2010-07-09","kurs":"4.0382"},{"datum":"2010-07-12","kurs":"4.0281"},{"datum":"2010-07-13","kurs":"4.0252"},{"datum":"2010-07-14","kurs":"4.0618"},{"datum":"2010-07-15","kurs":"4.1075"},{"datum":"2010-07-16","kurs":"4.1672"},{"datum":"2010-07-19","kurs":"4.1786"},{"datum":"2010-07-20","kurs":"4.1261"},{"datum":"2010-07-21","kurs":"4.1225"},{"datum":"2010-07-22","kurs":"4.1204"},{"datum":"2010-07-23","kurs":"4.1238"},{"datum":"2010-07-26","kurs":"4.1347"},{"datum":"2010-07-27","kurs":"4.1504"},{"datum":"2010-07-28","kurs":"4.1464"},{"datum":"2010-07-29","kurs":"4.1703"},{"datum":"2010-07-30","kurs":"4.1442"},{"datum":"2010-08-02","kurs":"4.133"},{"datum":"2010-08-03","kurs":"4.1772"},{"datum":"2010-08-04","kurs":"4.1856"},{"datum":"2010-08-05","kurs":"4.1628"},{"datum":"2010-08-06","kurs":"4.1465"},{"datum":"2010-08-09","kurs":"4.1654"},{"datum":"2010-08-10","kurs":"4.1382"},{"datum":"2010-08-11","kurs":"4.1287"},{"datum":"2010-08-12","kurs":"4.0736"},{"datum":"2010-08-13","kurs":"4.0554"},{"datum":"2010-08-16","kurs":"4.0787"},{"datum":"2010-08-17","kurs":"4.0625"},{"datum":"2010-08-18","kurs":"4.0514"},{"datum":"2010-08-19","kurs":"4.0107"},{"datum":"2010-08-20","kurs":"3.9939"},{"datum":"2010-08-23","kurs":"3.9753"},{"datum":"2010-08-24","kurs":"3.9689"},{"datum":"2010-08-25","kurs":"3.965"},{"datum":"2010-08-26","kurs":"3.988"},{"datum":"2010-08-27","kurs":"3.9997"},{"datum":"2010-08-30","kurs":"3.985"},{"datum":"2010-08-31","kurs":"3.9936"},{"datum":"2010-09-01","kurs":"4.0047"},{"datum":"2010-09-02","kurs":"4.006"},{"datum":"2010-09-03","kurs":"4.0035"},{"datum":"2010-09-06","kurs":"4.0097"},{"datum":"2010-09-07","kurs":"3.985"},{"datum":"2010-09-08","kurs":"3.9489"},{"datum":"2010-09-09","kurs":"3.955"},{"datum":"2010-09-10","kurs":"3.9538"},{"datum":"2010-09-13","kurs":"3.9709"},{"datum":"2010-09-14","kurs":"3.9935"},{"datum":"2010-09-15","kurs":"4.0493"},{"datum":"2010-09-16","kurs":"4.063"},{"datum":"2010-09-17","kurs":"4.0512"},{"datum":"2010-09-20","kurs":"4.0569"},{"datum":"2010-09-21","kurs":"4.0685"},{"datum":"2010-09-22","kurs":"4.1308"},{"datum":"2010-09-23","kurs":"4.1241"},{"datum":"2010-09-24","kurs":"4.1483"},{"datum":"2010-09-27","kurs":"4.1658"},{"datum":"2010-09-28","kurs":"4.157"},{"datum":"2010-09-29","kurs":"4.199"},{"datum":"2010-09-30","kurs":"4.2101"},{"datum":"2010-10-01","kurs":"4.2352"},{"datum":"2010-10-04","kurs":"4.2376"},{"datum":"2010-10-05","kurs":"4.267"},{"datum":"2010-10-06","kurs":"4.287"},{"datum":"2010-10-07","kurs":"4.3195"},{"datum":"2010-10-08","kurs":"4.322"},{"datum":"2010-10-11","kurs":"4.3223"},{"datum":"2010-10-12","kurs":"4.3"},{"datum":"2010-10-13","kurs":"4.3172"},{"datum":"2010-10-14","kurs":"4.3473"},{"datum":"2010-10-15","kurs":"4.3443"},{"datum":"2010-10-18","kurs":"4.3036"},{"datum":"2010-10-19","kurs":"4.3081"},{"datum":"2010-10-20","kurs":"4.3267"},{"datum":"2010-10-21","kurs":"4.3534"},{"datum":"2010-10-22","kurs":"4.339"},{"datum":"2010-10-25","kurs":"4.3405"},{"datum":"2010-10-26","kurs":"4.3079"},{"datum":"2010-10-27","kurs":"4.296"},{"datum":"2010-10-28","kurs":"4.3088"},{"datum":"2010-10-29","kurs":"4.309"},{"datum":"2010-11-01","kurs":"4.3066"},{"datum":"2010-11-02","kurs":"4.326"},{"datum":"2010-11-03","kurs":"4.3233"},{"datum":"2010-11-04","kurs":"4.3916"},{"datum":"2010-11-05","kurs":"4.3422"},{"datum":"2010-11-08","kurs":"4.3038"},{"datum":"2010-11-09","kurs":"4.3177"},{"datum":"2010-11-10","kurs":"4.2566"},{"datum":"2010-11-11","kurs":"4.2442"},{"datum":"2010-11-12","kurs":"4.2652"},{"datum":"2010-11-15","kurs":"4.2779"},{"datum":"2010-11-16","kurs":"4.2612"},{"datum":"2010-11-17","kurs":"4.2595"},{"datum":"2010-11-18","kurs":"4.2612"},{"datum":"2010-11-19","kurs":"4.266"},{"datum":"2010-11-22","kurs":"4.2333"},{"datum":"2010-11-23","kurs":"4.2365"},{"datum":"2010-11-24","kurs":"4.1881"},{"datum":"2010-11-25","kurs":"4.18"},{"datum":"2010-11-26","kurs":"4.183"},{"datum":"2010-11-29","kurs":"4.1535"},{"datum":"2010-11-30","kurs":"4.1171"},{"datum":"2010-12-01","kurs":"4.1338"},{"datum":"2010-12-02","kurs":"4.14"},{"datum":"2010-12-03","kurs":"4.1698"},{"datum":"2010-12-06","kurs":"4.179"},{"datum":"2010-12-07","kurs":"4.2027"},{"datum":"2010-12-08","kurs":"4.1514"},{"datum":"2010-12-09","kurs":"4.1591"},{"datum":"2010-12-10","kurs":"4.1518"},{"datum":"2010-12-13","kurs":"4.1658"},{"datum":"2010-12-14","kurs":"4.2"},{"datum":"2010-12-15","kurs":"4.199"},{"datum":"2010-12-16","kurs":"4.154"},{"datum":"2010-12-17","kurs":"4.1524"},{"datum":"2010-12-20","kurs":"4.1372"},{"datum":"2010-12-21","kurs":"4.1173"},{"datum":"2010-12-22","kurs":"4.0985"},{"datum":"2010-12-23","kurs":"4.0675"},{"datum":"2010-12-24","kurs":"4.0548"},{"datum":"2010-12-27","kurs":"4.0656"},{"datum":"2010-12-28","kurs":"4.0832"},{"datum":"2010-12-29","kurs":"4.0518"},{"datum":"2010-12-30","kurs":"4.09"},{"datum":"2010-12-31","kurs":"4.095"},{"datum":"2011-01-03","kurs":"4.0905"},{"datum":"2011-01-04","kurs":"4.1129"},{"datum":"2011-01-05","kurs":"4.0565"},{"datum":"2011-01-06","kurs":"4.017"},{"datum":"2011-01-07","kurs":"3.9784"},{"datum":"2011-01-10","kurs":"3.9748"},{"datum":"2011-01-11","kurs":"3.9744"},{"datum":"2011-01-12","kurs":"3.9734"},{"datum":"2011-01-13","kurs":"4.033"},{"datum":"2011-01-14","kurs":"4.0886"},{"datum":"2011-01-17","kurs":"4.0672"},{"datum":"2011-01-18","kurs":"4.0882"},{"datum":"2011-01-19","kurs":"4.1227"},{"datum":"2011-01-20","kurs":"4.1231"},{"datum":"2011-01-21","kurs":"4.1374"},{"datum":"2011-01-24","kurs":"4.1513"},{"datum":"2011-01-25","kurs":"4.1536"},{"datum":"2011-01-26","kurs":"4.1748"},{"datum":"2011-01-27","kurs":"4.1847"},{"datum":"2011-01-28","kurs":"4.1877"},{"datum":"2011-01-31","kurs":"4.1891"},{"datum":"2011-02-01","kurs":"4.198"},{"datum":"2011-02-02","kurs":"4.1945"},{"datum":"2011-02-03","kurs":"4.1634"},{"datum":"2011-02-04","kurs":"4.1302"},{"datum":"2011-02-07","kurs":"4.1089"},{"datum":"2011-02-08","kurs":"4.1335"},{"datum":"2011-02-09","kurs":"4.1473"},{"datum":"2011-02-10","kurs":"4.1472"},{"datum":"2011-02-11","kurs":"4.1413"},{"datum":"2011-02-14","kurs":"4.1026"},{"datum":"2011-02-15","kurs":"4.1185"},{"datum":"2011-02-16","kurs":"4.1158"},{"datum":"2011-02-17","kurs":"4.125"},{"datum":"2011-02-18","kurs":"4.1238"},{"datum":"2011-02-21","kurs":"4.151"},{"datum":"2011-02-22","kurs":"4.1691"},{"datum":"2011-02-23","kurs":"4.1838"},{"datum":"2011-02-24","kurs":"4.2152"},{"datum":"2011-02-25","kurs":"4.1964"},{"datum":"2011-02-28","kurs":"4.2166"},{"datum":"2011-03-01","kurs":"4.1897"},{"datum":"2011-03-02","kurs":"4.1917"},{"datum":"2011-03-03","kurs":"4.1979"},{"datum":"2011-03-04","kurs":"4.2241"},{"datum":"2011-03-07","kurs":"4.247"},{"datum":"2011-03-08","kurs":"4.2167"},{"datum":"2011-03-09","kurs":"4.2237"},{"datum":"2011-03-10","kurs":"4.1962"},{"datum":"2011-03-11","kurs":"4.1891"},{"datum":"2011-03-14","kurs":"4.2339"},{"datum":"2011-03-15","kurs":"4.2596"},{"datum":"2011-03-16","kurs":"4.2637"},{"datum":"2011-03-17","kurs":"4.2803"},{"datum":"2011-03-18","kurs":"4.303"},{"datum":"2011-03-21","kurs":"4.3048"},{"datum":"2011-03-22","kurs":"4.301"},{"datum":"2011-03-23","kurs":"4.2814"},{"datum":"2011-03-24","kurs":"4.2723"},{"datum":"2011-03-25","kurs":"4.2656"},{"datum":"2011-03-28","kurs":"4.2482"},{"datum":"2011-03-29","kurs":"4.2599"},{"datum":"2011-03-30","kurs":"4.2629"},{"datum":"2011-03-31","kurs":"4.2983"},{"datum":"2011-04-01","kurs":"4.2784"},{"datum":"2011-04-04","kurs":"4.3083"},{"datum":"2011-04-05","kurs":"4.2866"},{"datum":"2011-04-06","kurs":"4.3258"},{"datum":"2011-04-07","kurs":"4.3263"},{"datum":"2011-04-08","kurs":"4.3441"},{"datum":"2011-04-11","kurs":"4.3591"},{"datum":"2011-04-12","kurs":"4.3793"},{"datum":"2011-04-13","kurs":"4.3812"},{"datum":"2011-04-14","kurs":"4.3577"},{"datum":"2011-04-15","kurs":"4.3687"},{"datum":"2011-04-18","kurs":"4.316"},{"datum":"2011-04-19","kurs":"4.3271"},{"datum":"2011-04-20","kurs":"4.3734"},{"datum":"2011-04-21","kurs":"4.3861"},{"datum":"2011-04-26","kurs":"4.3668"},{"datum":"2011-04-27","kurs":"4.3689"},{"datum":"2011-04-28","kurs":"4.399"},{"datum":"2011-04-29","kurs":"4.4015"},{"datum":"2011-05-02","kurs":"4.3962"},{"datum":"2011-05-03","kurs":"4.3978"},{"datum":"2011-05-04","kurs":"4.4304"},{"datum":"2011-05-05","kurs":"4.4442"},{"datum":"2011-05-06","kurs":"4.3539"},{"datum":"2011-05-09","kurs":"4.3047"},{"datum":"2011-05-10","kurs":"4.2952"},{"datum":"2011-05-11","kurs":"4.2777"},{"datum":"2011-05-12","kurs":"4.2643"},{"datum":"2011-05-13","kurs":"4.294"},{"datum":"2011-05-16","kurs":"4.3228"},{"datum":"2011-05-17","kurs":"4.32"},{"datum":"2011-05-18","kurs":"4.3165"},{"datum":"2011-05-19","kurs":"4.312"},{"datum":"2011-05-20","kurs":"4.2974"},{"datum":"2011-05-23","kurs":"4.2887"},{"datum":"2011-05-24","kurs":"4.2971"},{"datum":"2011-05-25","kurs":"4.3086"},{"datum":"2011-05-26","kurs":"4.3078"},{"datum":"2011-05-27","kurs":"4.328"},{"datum":"2011-05-30","kurs":"4.308"},{"datum":"2011-05-31","kurs":"4.3335"},{"datum":"2011-06-01","kurs":"4.3318"},{"datum":"2011-06-02","kurs":"4.3597"},{"datum":"2011-06-03","kurs":"4.3631"},{"datum":"2011-06-06","kurs":"4.3912"},{"datum":"2011-06-07","kurs":"4.4059"},{"datum":"2011-06-08","kurs":"4.4211"},{"datum":"2011-06-09","kurs":"4.4215"},{"datum":"2011-06-10","kurs":"4.3748"},{"datum":"2011-06-13","kurs":"4.3648"},{"datum":"2011-06-14","kurs":"4.3792"},{"datum":"2011-06-15","kurs":"4.3405"},{"datum":"2011-06-16","kurs":"4.2997"},{"datum":"2011-06-17","kurs":"4.3252"},{"datum":"2011-06-20","kurs":"4.3267"},{"datum":"2011-06-21","kurs":"4.3586"},{"datum":"2011-06-22","kurs":"4.3551"},{"datum":"2011-06-23","kurs":"4.3091"},{"datum":"2011-06-24","kurs":"4.33"},{"datum":"2011-06-27","kurs":"4.3439"},{"datum":"2011-06-28","kurs":"4.3507"},{"datum":"2011-06-29","kurs":"4.3727"},{"datum":"2011-06-30","kurs":"4.3626"},{"datum":"2011-07-01","kurs":"4.3587"},{"datum":"2011-07-04","kurs":"4.3519"},{"datum":"2011-07-05","kurs":"4.3491"},{"datum":"2011-07-06","kurs":"4.3146"},{"datum":"2011-07-07","kurs":"4.2902"},{"datum":"2011-07-08","kurs":"4.2565"},{"datum":"2011-07-11","kurs":"4.2343"},{"datum":"2011-07-12","kurs":"4.2365"},{"datum":"2011-07-13","kurs":"4.2542"},{"datum":"2011-07-14","kurs":"4.2663"},{"datum":"2011-07-15","kurs":"4.2523"},{"datum":"2011-07-18","kurs":"4.2311"},{"datum":"2011-07-19","kurs":"4.2572"},{"datum":"2011-07-20","kurs":"4.2585"},{"datum":"2011-07-21","kurs":"4.2638"},{"datum":"2011-07-22","kurs":"4.2756"},{"datum":"2011-07-25","kurs":"4.2737"},{"datum":"2011-07-26","kurs":"4.274"},{"datum":"2011-07-27","kurs":"4.2601"},{"datum":"2011-07-28","kurs":"4.2145"},{"datum":"2011-07-29","kurs":"4.2309"},{"datum":"2011-08-01","kurs":"4.2373"},{"datum":"2011-08-02","kurs":"4.1974"},{"datum":"2011-08-03","kurs":"4.2442"},{"datum":"2011-08-04","kurs":"4.2545"},{"datum":"2011-08-05","kurs":"4.2699"},{"datum":"2011-08-08","kurs":"4.313"},{"datum":"2011-08-09","kurs":"4.3193"},{"datum":"2011-08-10","kurs":"4.3202"},{"datum":"2011-08-11","kurs":"4.2479"},{"datum":"2011-08-12","kurs":"4.2779"},{"datum":"2011-08-15","kurs":"4.2648"},{"datum":"2011-08-16","kurs":"4.2843"},{"datum":"2011-08-17","kurs":"4.304"},{"datum":"2011-08-18","kurs":"4.2834"},{"datum":"2011-08-19","kurs":"4.2889"},{"datum":"2011-08-22","kurs":"4.2778"},{"datum":"2011-08-23","kurs":"4.2894"},{"datum":"2011-08-24","kurs":"4.2945"},{"datum":"2011-08-25","kurs":"4.3128"},{"datum":"2011-08-26","kurs":"4.304"},{"datum":"2011-08-29","kurs":"4.3193"},{"datum":"2011-08-30","kurs":"4.294"},{"datum":"2011-08-31","kurs":"4.2921"},{"datum":"2011-09-01","kurs":"4.2384"},{"datum":"2011-09-02","kurs":"4.23"},{"datum":"2011-09-05","kurs":"4.2117"},{"datum":"2011-09-06","kurs":"4.2057"},{"datum":"2011-09-07","kurs":"4.1933"},{"datum":"2011-09-08","kurs":"4.2055"},{"datum":"2011-09-09","kurs":"4.1534"},{"datum":"2011-09-12","kurs":"4.1453"},{"datum":"2011-09-13","kurs":"4.1842"},{"datum":"2011-09-14","kurs":"4.2196"},{"datum":"2011-09-15","kurs":"4.2558"},{"datum":"2011-09-16","kurs":"4.245"},{"datum":"2011-09-19","kurs":"4.2608"},{"datum":"2011-09-20","kurs":"4.2768"},{"datum":"2011-09-21","kurs":"4.2837"},{"datum":"2011-09-22","kurs":"4.2744"},{"datum":"2011-09-23","kurs":"4.301"},{"datum":"2011-09-26","kurs":"4.3004"},{"datum":"2011-09-27","kurs":"4.2781"},{"datum":"2011-09-28","kurs":"4.2999"},{"datum":"2011-09-29","kurs":"4.3288"},{"datum":"2011-09-30","kurs":"4.3112"},{"datum":"2011-10-03","kurs":"4.2753"},{"datum":"2011-10-04","kurs":"4.2196"},{"datum":"2011-10-05","kurs":"4.2492"},{"datum":"2011-10-06","kurs":"4.2156"},{"datum":"2011-10-07","kurs":"4.245"},{"datum":"2011-10-10","kurs":"4.2489"},{"datum":"2011-10-11","kurs":"4.2746"},{"datum":"2011-10-12","kurs":"4.3038"},{"datum":"2011-10-13","kurs":"4.3096"},{"datum":"2011-10-14","kurs":"4.3195"},{"datum":"2011-10-17","kurs":"4.2707"},{"datum":"2011-10-18","kurs":"4.2854"},{"datum":"2011-10-19","kurs":"4.2957"},{"datum":"2011-10-20","kurs":"4.313"},{"datum":"2011-10-21","kurs":"4.339"},{"datum":"2011-10-24","kurs":"4.3432"},{"datum":"2011-10-25","kurs":"4.3525"},{"datum":"2011-10-26","kurs":"4.3766"},{"datum":"2011-10-27","kurs":"4.3405"},{"datum":"2011-10-28","kurs":"4.3419"},{"datum":"2011-10-31","kurs":"4.3032"},{"datum":"2011-11-01","kurs":"4.2525"},{"datum":"2011-11-02","kurs":"4.325"},{"datum":"2011-11-03","kurs":"4.3171"},{"datum":"2011-11-04","kurs":"4.3018"},{"datum":"2011-11-07","kurs":"4.2909"},{"datum":"2011-11-08","kurs":"4.3068"},{"datum":"2011-11-09","kurs":"4.262"},{"datum":"2011-11-10","kurs":"4.2911"},{"datum":"2011-11-11","kurs":"4.2969"},{"datum":"2011-11-14","kurs":"4.2848"},{"datum":"2011-11-15","kurs":"4.2714"},{"datum":"2011-11-16","kurs":"4.2495"},{"datum":"2011-11-17","kurs":"4.2577"},{"datum":"2011-11-18","kurs":"4.2907"},{"datum":"2011-11-21","kurs":"4.2869"},{"datum":"2011-11-22","kurs":"4.298"},{"datum":"2011-11-23","kurs":"4.2671"},{"datum":"2011-11-24","kurs":"4.2566"},{"datum":"2011-11-25","kurs":"4.2296"},{"datum":"2011-11-28","kurs":"4.242"},{"datum":"2011-11-29","kurs":"4.2255"},{"datum":"2011-11-30","kurs":"4.2602"},{"datum":"2011-12-01","kurs":"4.2087"},{"datum":"2011-12-02","kurs":"4.2276"},{"datum":"2011-12-05","kurs":"4.208"},{"datum":"2011-12-06","kurs":"4.199"},{"datum":"2011-12-07","kurs":"4.185"},{"datum":"2011-12-08","kurs":"4.2"},{"datum":"2011-12-09","kurs":"4.214"},{"datum":"2011-12-12","kurs":"4.1946"},{"datum":"2011-12-13","kurs":"4.185"},{"datum":"2011-12-14","kurs":"4.1419"},{"datum":"2011-12-15","kurs":"4.1508"},{"datum":"2011-12-16","kurs":"4.1485"},{"datum":"2011-12-19","kurs":"4.1516"},{"datum":"2011-12-20","kurs":"4.1569"},{"datum":"2011-12-21","kurs":"4.1362"},{"datum":"2011-12-22","kurs":"4.1261"},{"datum":"2011-12-23","kurs":"4.1188"},{"datum":"2011-12-27","kurs":"4.1474"},{"datum":"2011-12-28","kurs":"4.1379"},{"datum":"2011-12-29","kurs":"4.0981"},{"datum":"2011-12-30","kurs":"4.1055"},{"datum":"2012-01-02","kurs":"4.1033"},{"datum":"2012-01-03","kurs":"4.0857"},{"datum":"2012-01-04","kurs":"4.0618"},{"datum":"2012-01-05","kurs":"4.0389"},{"datum":"2012-01-06","kurs":"4.0161"},{"datum":"2012-01-09","kurs":"4.0138"},{"datum":"2012-01-10","kurs":"4.0127"},{"datum":"2012-01-11","kurs":"3.9935"},{"datum":"2012-01-12","kurs":"3.9991"},{"datum":"2012-01-13","kurs":"4.0005"},{"datum":"2012-01-16","kurs":"3.9774"},{"datum":"2012-01-17","kurs":"3.9873"},{"datum":"2012-01-18","kurs":"4.002"},{"datum":"2012-01-19","kurs":"4.0069"},{"datum":"2012-01-20","kurs":"4.0016"},{"datum":"2012-01-23","kurs":"4.013"},{"datum":"2012-01-24","kurs":"4.0147"},{"datum":"2012-01-25","kurs":"3.9903"},{"datum":"2012-01-26","kurs":"3.9967"},{"datum":"2012-01-27","kurs":"3.9941"},{"datum":"2012-01-30","kurs":"4.0097"},{"datum":"2012-01-31","kurs":"4.0128"},{"datum":"2012-02-01","kurs":"4.0078"},{"datum":"2012-02-02","kurs":"3.9505"},{"datum":"2012-02-03","kurs":"3.9616"},{"datum":"2012-02-06","kurs":"3.9374"},{"datum":"2012-02-07","kurs":"3.9509"},{"datum":"2012-02-08","kurs":"3.9878"},{"datum":"2012-02-09","kurs":"4.0004"},{"datum":"2012-02-10","kurs":"4.0042"},{"datum":"2012-02-13","kurs":"4.0116"},{"datum":"2012-02-14","kurs":"4.0073"},{"datum":"2012-02-15","kurs":"3.9756"},{"datum":"2012-02-16","kurs":"3.9744"},{"datum":"2012-02-17","kurs":"3.9951"},{"datum":"2012-02-20","kurs":"4.0043"},{"datum":"2012-02-21","kurs":"3.9997"},{"datum":"2012-02-22","kurs":"4.0054"},{"datum":"2012-02-23","kurs":"4.0113"},{"datum":"2012-02-24","kurs":"4.0425"},{"datum":"2012-02-27","kurs":"4.0499"},{"datum":"2012-02-28","kurs":"4.0483"},{"datum":"2012-02-29","kurs":"4.0275"},{"datum":"2012-03-01","kurs":"3.9989"},{"datum":"2012-03-02","kurs":"3.9701"},{"datum":"2012-03-05","kurs":"3.9905"},{"datum":"2012-03-06","kurs":"3.9854"},{"datum":"2012-03-07","kurs":"3.9714"},{"datum":"2012-03-08","kurs":"3.9772"},{"datum":"2012-03-09","kurs":"3.9697"},{"datum":"2012-03-12","kurs":"3.9796"},{"datum":"2012-03-13","kurs":"3.9641"},{"datum":"2012-03-14","kurs":"3.9954"},{"datum":"2012-03-15","kurs":"3.9941"},{"datum":"2012-03-16","kurs":"4.0067"},{"datum":"2012-03-19","kurs":"4.0147"},{"datum":"2012-03-20","kurs":"4.0678"},{"datum":"2012-03-21","kurs":"4.0692"},{"datum":"2012-03-22","kurs":"4.0704"},{"datum":"2012-03-23","kurs":"4.0739"},{"datum":"2012-03-26","kurs":"4.0817"},{"datum":"2012-03-27","kurs":"4.0746"},{"datum":"2012-03-28","kurs":"4.0834"},{"datum":"2012-03-29","kurs":"4.0738"},{"datum":"2012-03-30","kurs":"4.0916"},{"datum":"2012-04-02","kurs":"4.0683"},{"datum":"2012-04-03","kurs":"4.0607"},{"datum":"2012-04-04","kurs":"4.0293"},{"datum":"2012-04-05","kurs":"4.0106"},{"datum":"2012-04-10","kurs":"4.0331"},{"datum":"2012-04-11","kurs":"4.034"},{"datum":"2012-04-12","kurs":"4.036"},{"datum":"2012-04-13","kurs":"4.0197"},{"datum":"2012-04-16","kurs":"3.9899"},{"datum":"2012-04-17","kurs":"4.0223"},{"datum":"2012-04-18","kurs":"4.011"},{"datum":"2012-04-19","kurs":"4.0115"},{"datum":"2012-04-20","kurs":"4.042"},{"datum":"2012-04-23","kurs":"4.0279"},{"datum":"2012-04-24","kurs":"4.0335"},{"datum":"2012-04-25","kurs":"4.0408"},{"datum":"2012-04-26","kurs":"4.0359"},{"datum":"2012-04-27","kurs":"4.022"},{"datum":"2012-04-30","kurs":"3.9986"},{"datum":"2012-05-02","kurs":"3.9767"},{"datum":"2012-05-03","kurs":"3.9796"},{"datum":"2012-05-04","kurs":"3.9937"},{"datum":"2012-05-07","kurs":"3.9803"},{"datum":"2012-05-08","kurs":"3.9802"},{"datum":"2012-05-09","kurs":"3.9808"},{"datum":"2012-05-10","kurs":"3.9758"},{"datum":"2012-05-11","kurs":"3.975"},{"datum":"2012-05-14","kurs":"3.9644"},{"datum":"2012-05-15","kurs":"3.9531"},{"datum":"2012-05-16","kurs":"3.9689"},{"datum":"2012-05-17","kurs":"3.9485"},{"datum":"2012-05-18","kurs":"3.988"},{"datum":"2012-05-21","kurs":"3.9952"},{"datum":"2012-05-22","kurs":"3.9945"},{"datum":"2012-05-23","kurs":"3.982"},{"datum":"2012-05-24","kurs":"3.946"},{"datum":"2012-05-25","kurs":"3.9564"},{"datum":"2012-05-28","kurs":"3.9495"},{"datum":"2012-05-29","kurs":"3.9531"},{"datum":"2012-05-30","kurs":"3.9329"},{"datum":"2012-05-31","kurs":"3.938"},{"datum":"2012-06-01","kurs":"3.9434"},{"datum":"2012-06-04","kurs":"3.9802"},{"datum":"2012-06-05","kurs":"3.9773"},{"datum":"2012-06-06","kurs":"3.9646"},{"datum":"2012-06-07","kurs":"3.9843"},{"datum":"2012-06-08","kurs":"3.9708"},{"datum":"2012-06-11","kurs":"3.9796"},{"datum":"2012-06-12","kurs":"3.9731"},{"datum":"2012-06-13","kurs":"3.9814"},{"datum":"2012-06-14","kurs":"3.999"},{"datum":"2012-06-15","kurs":"3.9841"},{"datum":"2012-06-18","kurs":"3.9829"},{"datum":"2012-06-19","kurs":"3.9844"},{"datum":"2012-06-20","kurs":"4.0101"},{"datum":"2012-06-21","kurs":"4.0246"},{"datum":"2012-06-22","kurs":"4.0006"},{"datum":"2012-06-25","kurs":"3.9903"},{"datum":"2012-06-26","kurs":"3.9801"},{"datum":"2012-06-27","kurs":"3.9805"},{"datum":"2012-06-28","kurs":"3.9676"},{"datum":"2012-06-29","kurs":"3.996"},{"datum":"2012-07-02","kurs":"3.9833"},{"datum":"2012-07-03","kurs":"3.9628"},{"datum":"2012-07-04","kurs":"3.9621"},{"datum":"2012-07-05","kurs":"3.9313"},{"datum":"2012-07-06","kurs":"3.9289"},{"datum":"2012-07-09","kurs":"3.9194"},{"datum":"2012-07-10","kurs":"3.9036"},{"datum":"2012-07-11","kurs":"3.8944"},{"datum":"2012-07-12","kurs":"3.8876"},{"datum":"2012-07-13","kurs":"3.8815"},{"datum":"2012-07-16","kurs":"3.8727"},{"datum":"2012-07-17","kurs":"3.8912"},{"datum":"2012-07-18","kurs":"3.8702"},{"datum":"2012-07-19","kurs":"3.8667"},{"datum":"2012-07-20","kurs":"3.8448"},{"datum":"2012-07-23","kurs":"3.8396"},{"datum":"2012-07-24","kurs":"3.8453"},{"datum":"2012-07-25","kurs":"3.851"},{"datum":"2012-07-26","kurs":"3.8766"},{"datum":"2012-07-27","kurs":"3.8938"},{"datum":"2012-07-30","kurs":"3.8593"},{"datum":"2012-07-31","kurs":"3.8455"},{"datum":"2012-08-01","kurs":"3.8301"},{"datum":"2012-08-02","kurs":"3.8503"},{"datum":"2012-08-03","kurs":"3.8277"},{"datum":"2012-08-06","kurs":"3.8449"},{"datum":"2012-08-07","kurs":"3.8576"},{"datum":"2012-08-08","kurs":"3.8272"},{"datum":"2012-08-09","kurs":"3.8193"},{"datum":"2012-08-10","kurs":"3.8222"},{"datum":"2012-08-13","kurs":"3.8524"},{"datum":"2012-08-14","kurs":"3.8493"},{"datum":"2012-08-15","kurs":"3.8382"},{"datum":"2012-08-16","kurs":"3.8411"},{"datum":"2012-08-17","kurs":"3.8649"},{"datum":"2012-08-20","kurs":"3.848"},{"datum":"2012-08-21","kurs":"3.8713"},{"datum":"2012-08-22","kurs":"3.8852"},{"datum":"2012-08-23","kurs":"3.8865"},{"datum":"2012-08-24","kurs":"3.879"},{"datum":"2012-08-27","kurs":"3.8968"},{"datum":"2012-08-28","kurs":"3.9137"},{"datum":"2012-08-29","kurs":"3.9153"},{"datum":"2012-08-30","kurs":"3.9225"},{"datum":"2012-08-31","kurs":"3.936"},{"datum":"2012-09-03","kurs":"3.9118"},{"datum":"2012-09-04","kurs":"3.9087"},{"datum":"2012-09-05","kurs":"3.9262"},{"datum":"2012-09-06","kurs":"3.9381"},{"datum":"2012-09-07","kurs":"3.9478"},{"datum":"2012-09-10","kurs":"3.9638"},{"datum":"2012-09-11","kurs":"3.9512"},{"datum":"2012-09-12","kurs":"3.964"},{"datum":"2012-09-13","kurs":"3.978"},{"datum":"2012-09-14","kurs":"3.977"},{"datum":"2012-09-17","kurs":"3.9853"},{"datum":"2012-09-18","kurs":"4.003"},{"datum":"2012-09-19","kurs":"3.9792"},{"datum":"2012-09-20","kurs":"3.981"},{"datum":"2012-09-21","kurs":"3.9611"},{"datum":"2012-09-24","kurs":"3.9691"},{"datum":"2012-09-25","kurs":"3.9714"},{"datum":"2012-09-26","kurs":"3.9611"},{"datum":"2012-09-27","kurs":"3.9604"},{"datum":"2012-09-28","kurs":"3.9596"},{"datum":"2012-10-01","kurs":"3.9433"},{"datum":"2012-10-02","kurs":"3.9462"},{"datum":"2012-10-03","kurs":"3.9499"},{"datum":"2012-10-04","kurs":"3.9599"},{"datum":"2012-10-05","kurs":"3.9691"},{"datum":"2012-10-08","kurs":"3.9813"},{"datum":"2012-10-09","kurs":"3.9805"},{"datum":"2012-10-10","kurs":"3.9623"},{"datum":"2012-10-11","kurs":"3.9622"},{"datum":"2012-10-12","kurs":"3.9658"},{"datum":"2012-10-15","kurs":"3.9671"},{"datum":"2012-10-16","kurs":"3.9789"},{"datum":"2012-10-17","kurs":"3.9769"},{"datum":"2012-10-18","kurs":"3.9843"},{"datum":"2012-10-19","kurs":"3.9785"},{"datum":"2012-10-22","kurs":"3.9868"},{"datum":"2012-10-23","kurs":"3.9754"},{"datum":"2012-10-24","kurs":"3.9619"},{"datum":"2012-10-25","kurs":"3.9545"},{"datum":"2012-10-26","kurs":"3.9435"},{"datum":"2012-10-29","kurs":"3.9487"},{"datum":"2012-10-30","kurs":"3.956"},{"datum":"2012-10-31","kurs":"3.9597"},{"datum":"2012-11-01","kurs":"3.96"},{"datum":"2012-11-02","kurs":"3.9237"},{"datum":"2012-11-05","kurs":"3.9142"},{"datum":"2012-11-06","kurs":"3.9219"},{"datum":"2012-11-07","kurs":"3.8917"},{"datum":"2012-11-08","kurs":"3.9017"},{"datum":"2012-11-09","kurs":"3.8903"},{"datum":"2012-11-12","kurs":"3.9017"},{"datum":"2012-11-13","kurs":"3.897"},{"datum":"2012-11-14","kurs":"3.8914"},{"datum":"2012-11-15","kurs":"3.9097"},{"datum":"2012-11-16","kurs":"3.9127"},{"datum":"2012-11-19","kurs":"3.9101"},{"datum":"2012-11-20","kurs":"3.9169"},{"datum":"2012-11-21","kurs":"3.919"},{"datum":"2012-11-22","kurs":"3.9465"},{"datum":"2012-11-23","kurs":"3.9485"},{"datum":"2012-11-26","kurs":"3.9605"},{"datum":"2012-11-27","kurs":"3.9492"},{"datum":"2012-11-28","kurs":"3.9351"},{"datum":"2012-11-29","kurs":"3.9569"},{"datum":"2012-11-30","kurs":"3.9475"},{"datum":"2012-12-03","kurs":"3.9727"},{"datum":"2012-12-04","kurs":"3.983"},{"datum":"2012-12-05","kurs":"3.9735"},{"datum":"2012-12-06","kurs":"3.9845"},{"datum":"2012-12-07","kurs":"3.9434"},{"datum":"2012-12-10","kurs":"3.9583"},{"datum":"2012-12-11","kurs":"3.972"},{"datum":"2012-12-12","kurs":"3.9792"},{"datum":"2012-12-13","kurs":"3.9946"},{"datum":"2012-12-14","kurs":"3.9982"},{"datum":"2012-12-17","kurs":"4.0264"},{"datum":"2012-12-18","kurs":"4.0236"},{"datum":"2012-12-19","kurs":"4.0618"},{"datum":"2012-12-20","kurs":"4.0473"},{"datum":"2012-12-21","kurs":"4.043"},{"datum":"2012-12-24","kurs":"4.0511"},{"datum":"2012-12-27","kurs":"4.0598"},{"datum":"2012-12-28","kurs":"4.0357"},{"datum":"2012-12-31","kurs":"4.0347"},{"datum":"2013-01-02","kurs":"4.0255"},{"datum":"2013-01-03","kurs":"3.9719"},{"datum":"2013-01-04","kurs":"3.9657"},{"datum":"2013-01-07","kurs":"3.9684"},{"datum":"2013-01-08","kurs":"3.9817"},{"datum":"2013-01-09","kurs":"3.9682"},{"datum":"2013-01-10","kurs":"3.9727"},{"datum":"2013-01-11","kurs":"4.0101"},{"datum":"2013-01-14","kurs":"4.025"},{"datum":"2013-01-15","kurs":"4.0114"},{"datum":"2013-01-16","kurs":"4.009"},{"datum":"2013-01-17","kurs":"4.0311"},{"datum":"2013-01-18","kurs":"4.014"},{"datum":"2013-01-21","kurs":"4.0434"},{"datum":"2013-01-22","kurs":"4.0517"},{"datum":"2013-01-23","kurs":"4.0569"},{"datum":"2013-01-24","kurs":"4.0682"},{"datum":"2013-01-25","kurs":"4.1114"},{"datum":"2013-01-28","kurs":"4.095"},{"datum":"2013-01-29","kurs":"4.1421"},{"datum":"2013-01-30","kurs":"4.1756"},{"datum":"2013-01-31","kurs":"4.2086"},{"datum":"2013-02-01","kurs":"4.2452"},{"datum":"2013-02-04","kurs":"4.208"},{"datum":"2013-02-05","kurs":"4.1908"},{"datum":"2013-02-06","kurs":"4.1864"},{"datum":"2013-02-07","kurs":"4.2002"},{"datum":"2013-02-08","kurs":"4.1435"},{"datum":"2013-02-11","kurs":"4.1492"},{"datum":"2013-02-12","kurs":"4.1657"},{"datum":"2013-02-13","kurs":"4.1659"},{"datum":"2013-02-14","kurs":"4.117"},{"datum":"2013-02-15","kurs":"4.1228"},{"datum":"2013-02-18","kurs":"4.1384"},{"datum":"2013-02-19","kurs":"4.144"},{"datum":"2013-02-20","kurs":"4.14"},{"datum":"2013-02-21","kurs":"4.0975"},{"datum":"2013-02-22","kurs":"4.0896"},{"datum":"2013-02-25","kurs":"4.1219"},{"datum":"2013-02-26","kurs":"4.0566"},{"datum":"2013-02-27","kurs":"4.061"},{"datum":"2013-02-28","kurs":"4.0617"},{"datum":"2013-03-01","kurs":"4.0262"},{"datum":"2013-03-04","kurs":"4.0413"},{"datum":"2013-03-05","kurs":"4.044"},{"datum":"2013-03-06","kurs":"4.0497"},{"datum":"2013-03-07","kurs":"4.043"},{"datum":"2013-03-08","kurs":"4.0658"},{"datum":"2013-03-11","kurs":"4.0414"},{"datum":"2013-03-12","kurs":"4.0582"},{"datum":"2013-03-13","kurs":"4.0345"},{"datum":"2013-03-14","kurs":"4.0246"},{"datum":"2013-03-15","kurs":"4.0877"},{"datum":"2013-03-18","kurs":"4.0487"},{"datum":"2013-03-19","kurs":"4.0409"},{"datum":"2013-03-20","kurs":"4.0421"},{"datum":"2013-03-21","kurs":"4.03"},{"datum":"2013-03-22","kurs":"4.0295"},{"datum":"2013-03-25","kurs":"4.008"},{"datum":"2013-03-26","kurs":"3.982"},{"datum":"2013-03-27","kurs":"3.9551"},{"datum":"2013-03-28","kurs":"3.965"},{"datum":"2013-04-02","kurs":"3.9519"},{"datum":"2013-04-03","kurs":"3.954"},{"datum":"2013-04-04","kurs":"3.9478"},{"datum":"2013-04-05","kurs":"3.9616"},{"datum":"2013-04-08","kurs":"3.9818"},{"datum":"2013-04-09","kurs":"3.9595"},{"datum":"2013-04-10","kurs":"3.9648"},{"datum":"2013-04-11","kurs":"3.9796"},{"datum":"2013-04-12","kurs":"3.9662"},{"datum":"2013-04-15","kurs":"3.9766"},{"datum":"2013-04-16","kurs":"3.9913"},{"datum":"2013-04-17","kurs":"3.9848"},{"datum":"2013-04-18","kurs":"3.9579"},{"datum":"2013-04-19","kurs":"3.9811"},{"datum":"2013-04-22","kurs":"3.9746"},{"datum":"2013-04-23","kurs":"3.9718"},{"datum":"2013-04-24","kurs":"3.9644"},{"datum":"2013-04-25","kurs":"3.9728"},{"datum":"2013-04-26","kurs":"3.9444"},{"datum":"2013-04-29","kurs":"3.9766"},{"datum":"2013-04-30","kurs":"3.9764"},{"datum":"2013-05-02","kurs":"4.0238"},{"datum":"2013-05-03","kurs":"3.979"},{"datum":"2013-05-06","kurs":"3.9026"},{"datum":"2013-05-07","kurs":"3.907"},{"datum":"2013-05-08","kurs":"3.8903"},{"datum":"2013-05-09","kurs":"3.9084"},{"datum":"2013-05-10","kurs":"3.8799"},{"datum":"2013-05-13","kurs":"3.889"},{"datum":"2013-05-14","kurs":"3.8787"},{"datum":"2013-05-15","kurs":"3.8612"},{"datum":"2013-05-16","kurs":"3.8818"},{"datum":"2013-05-17","kurs":"3.889"},{"datum":"2013-05-20","kurs":"3.8739"},{"datum":"2013-05-21","kurs":"3.8855"},{"datum":"2013-05-22","kurs":"3.9047"},{"datum":"2013-05-23","kurs":"3.906"},{"datum":"2013-05-24","kurs":"3.9263"},{"datum":"2013-05-27","kurs":"3.919"},{"datum":"2013-05-28","kurs":"3.935"},{"datum":"2013-05-29","kurs":"3.9873"},{"datum":"2013-05-30","kurs":"3.9855"},{"datum":"2013-05-31","kurs":"4.0267"},{"datum":"2013-06-03","kurs":"4.0312"},{"datum":"2013-06-04","kurs":"4.0513"},{"datum":"2013-06-05","kurs":"4.0236"},{"datum":"2013-06-06","kurs":"4.0478"},{"datum":"2013-06-07","kurs":"4.102"},{"datum":"2013-06-10","kurs":"4.1476"},{"datum":"2013-06-11","kurs":"4.1883"},{"datum":"2013-06-12","kurs":"4.1577"},{"datum":"2013-06-13","kurs":"4.1712"},{"datum":"2013-06-14","kurs":"4.1445"},{"datum":"2013-06-17","kurs":"4.1759"},{"datum":"2013-06-18","kurs":"4.2195"},{"datum":"2013-06-19","kurs":"4.225"},{"datum":"2013-06-20","kurs":"4.2288"},{"datum":"2013-06-21","kurs":"4.2222"},{"datum":"2013-06-24","kurs":"4.2112"},{"datum":"2013-06-25","kurs":"4.1799"},{"datum":"2013-06-26","kurs":"4.178"},{"datum":"2013-06-27","kurs":"4.1362"},{"datum":"2013-06-28","kurs":"4.134"},{"datum":"2013-07-01","kurs":"4.1256"},{"datum":"2013-07-02","kurs":"4.123"},{"datum":"2013-07-03","kurs":"4.1295"},{"datum":"2013-07-04","kurs":"4.1298"},{"datum":"2013-07-05","kurs":"4.1077"},{"datum":"2013-07-08","kurs":"4.1144"},{"datum":"2013-07-09","kurs":"4.0986"},{"datum":"2013-07-10","kurs":"4.0743"},{"datum":"2013-07-11","kurs":"4.1327"},{"datum":"2013-07-12","kurs":"4.1416"},{"datum":"2013-07-15","kurs":"4.1513"},{"datum":"2013-07-16","kurs":"4.1672"},{"datum":"2013-07-17","kurs":"4.1924"},{"datum":"2013-07-18","kurs":"4.1809"},{"datum":"2013-07-19","kurs":"4.1915"},{"datum":"2013-07-22","kurs":"4.1873"},{"datum":"2013-07-23","kurs":"4.1893"},{"datum":"2013-07-24","kurs":"4.2222"},{"datum":"2013-07-25","kurs":"4.2227"},{"datum":"2013-07-26","kurs":"4.2534"},{"datum":"2013-07-29","kurs":"4.2809"},{"datum":"2013-07-30","kurs":"4.2848"},{"datum":"2013-07-31","kurs":"4.3153"},{"datum":"2013-08-01","kurs":"4.2918"},{"datum":"2013-08-02","kurs":"4.3075"},{"datum":"2013-08-05","kurs":"4.284"},{"datum":"2013-08-06","kurs":"4.3116"},{"datum":"2013-08-07","kurs":"4.3301"},{"datum":"2013-08-08","kurs":"4.3373"},{"datum":"2013-08-09","kurs":"4.3522"},{"datum":"2013-08-12","kurs":"4.314"},{"datum":"2013-08-13","kurs":"4.3305"},{"datum":"2013-08-14","kurs":"4.3351"},{"datum":"2013-08-15","kurs":"4.3581"},{"datum":"2013-08-16","kurs":"4.3718"},{"datum":"2013-08-19","kurs":"4.3863"},{"datum":"2013-08-20","kurs":"4.4006"},{"datum":"2013-08-21","kurs":"4.408"},{"datum":"2013-08-22","kurs":"4.4172"},{"datum":"2013-08-23","kurs":"4.4085"},{"datum":"2013-08-26","kurs":"4.4187"},{"datum":"2013-08-27","kurs":"4.4429"},{"datum":"2013-08-28","kurs":"4.4506"},{"datum":"2013-08-29","kurs":"4.3754"},{"datum":"2013-08-30","kurs":"4.3554"},{"datum":"2013-09-02","kurs":"4.322"},{"datum":"2013-09-03","kurs":"4.3301"},{"datum":"2013-09-04","kurs":"4.3254"},{"datum":"2013-09-05","kurs":"4.3656"},{"datum":"2013-09-06","kurs":"4.3666"},{"datum":"2013-09-09","kurs":"4.3428"},{"datum":"2013-09-10","kurs":"4.338"},{"datum":"2013-09-11","kurs":"4.3299"},{"datum":"2013-09-12","kurs":"4.3521"},{"datum":"2013-09-13","kurs":"4.376"},{"datum":"2013-09-16","kurs":"4.3945"},{"datum":"2013-09-17","kurs":"4.3327"},{"datum":"2013-09-18","kurs":"4.3186"},{"datum":"2013-09-19","kurs":"4.2714"},{"datum":"2013-09-20","kurs":"4.2772"},{"datum":"2013-09-23","kurs":"4.3145"},{"datum":"2013-09-24","kurs":"4.334"},{"datum":"2013-09-25","kurs":"4.3512"},{"datum":"2013-09-26","kurs":"4.3391"},{"datum":"2013-09-27","kurs":"4.3692"},{"datum":"2013-09-30","kurs":"4.4103"},{"datum":"2013-10-01","kurs":"4.3855"},{"datum":"2013-10-02","kurs":"4.3625"},{"datum":"2013-10-03","kurs":"4.3437"},{"datum":"2013-10-04","kurs":"4.3207"},{"datum":"2013-10-07","kurs":"4.3228"},{"datum":"2013-10-08","kurs":"4.3274"},{"datum":"2013-10-09","kurs":"4.3222"},{"datum":"2013-10-10","kurs":"4.312"},{"datum":"2013-10-11","kurs":"4.3124"},{"datum":"2013-10-14","kurs":"4.315"},{"datum":"2013-10-15","kurs":"4.2928"},{"datum":"2013-10-16","kurs":"4.3013"},{"datum":"2013-10-17","kurs":"4.3049"},{"datum":"2013-10-18","kurs":"4.3197"},{"datum":"2013-10-21","kurs":"4.332"},{"datum":"2013-10-22","kurs":"4.3392"},{"datum":"2013-10-23","kurs":"4.3562"},{"datum":"2013-10-24","kurs":"4.3454"},{"datum":"2013-10-25","kurs":"4.3488"},{"datum":"2013-10-28","kurs":"4.322"},{"datum":"2013-10-29","kurs":"4.3304"},{"datum":"2013-10-30","kurs":"4.329"},{"datum":"2013-10-31","kurs":"4.3043"},{"datum":"2013-11-01","kurs":"4.2923"},{"datum":"2013-11-04","kurs":"4.2929"},{"datum":"2013-11-05","kurs":"4.2819"},{"datum":"2013-11-06","kurs":"4.2971"},{"datum":"2013-11-07","kurs":"4.2503"},{"datum":"2013-11-08","kurs":"4.269"},{"datum":"2013-11-11","kurs":"4.2858"},{"datum":"2013-11-12","kurs":"4.3148"},{"datum":"2013-11-13","kurs":"4.3085"},{"datum":"2013-11-14","kurs":"4.3064"},{"datum":"2013-11-15","kurs":"4.3103"},{"datum":"2013-11-18","kurs":"4.3053"},{"datum":"2013-11-19","kurs":"4.2916"},{"datum":"2013-11-20","kurs":"4.3021"},{"datum":"2013-11-21","kurs":"4.3178"},{"datum":"2013-11-22","kurs":"4.3539"},{"datum":"2013-11-25","kurs":"4.3506"},{"datum":"2013-11-26","kurs":"4.3625"},{"datum":"2013-11-27","kurs":"4.3922"},{"datum":"2013-11-28","kurs":"4.3936"},{"datum":"2013-11-29","kurs":"4.3905"},{"datum":"2013-12-02","kurs":"4.3437"},{"datum":"2013-12-03","kurs":"4.3667"},{"datum":"2013-12-04","kurs":"4.3834"},{"datum":"2013-12-05","kurs":"4.3883"},{"datum":"2013-12-06","kurs":"4.4192"},{"datum":"2013-12-09","kurs":"4.4031"},{"datum":"2013-12-10","kurs":"4.4094"},{"datum":"2013-12-11","kurs":"4.4249"},{"datum":"2013-12-12","kurs":"4.4466"},{"datum":"2013-12-13","kurs":"4.4425"},{"datum":"2013-12-16","kurs":"4.4626"},{"datum":"2013-12-17","kurs":"4.4714"},{"datum":"2013-12-18","kurs":"4.4808"},{"datum":"2013-12-19","kurs":"4.477"},{"datum":"2013-12-20","kurs":"4.4898"},{"datum":"2013-12-23","kurs":"4.5117"},{"datum":"2013-12-24","kurs":"4.5085"},{"datum":"2013-12-27","kurs":"4.5416"},{"datum":"2013-12-30","kurs":"4.5408"},{"datum":"2013-12-31","kurs":"4.5221"},{"datum":"2014-01-02","kurs":"4.4954"},{"datum":"2014-01-03","kurs":"4.476"},{"datum":"2014-01-06","kurs":"4.4681"},{"datum":"2014-01-07","kurs":"4.4798"},{"datum":"2014-01-08","kurs":"4.4526"},{"datum":"2014-01-09","kurs":"4.462"},{"datum":"2014-01-10","kurs":"4.4423"},{"datum":"2014-01-13","kurs":"4.455"},{"datum":"2014-01-14","kurs":"4.4607"},{"datum":"2014-01-15","kurs":"4.4713"},{"datum":"2014-01-16","kurs":"4.4834"},{"datum":"2014-01-17","kurs":"4.4772"},{"datum":"2014-01-20","kurs":"4.5004"},{"datum":"2014-01-21","kurs":"4.5152"},{"datum":"2014-01-22","kurs":"4.5199"},{"datum":"2014-01-23","kurs":"4.5425"},{"datum":"2014-01-24","kurs":"4.5902"},{"datum":"2014-01-27","kurs":"4.5652"},{"datum":"2014-01-28","kurs":"4.5517"},{"datum":"2014-01-29","kurs":"4.5365"},{"datum":"2014-01-30","kurs":"4.5417"},{"datum":"2014-01-31","kurs":"4.5245"},{"datum":"2014-02-03","kurs":"4.5519"},{"datum":"2014-02-04","kurs":"4.4999"},{"datum":"2014-02-05","kurs":"4.4855"},{"datum":"2014-02-06","kurs":"4.4883"},{"datum":"2014-02-07","kurs":"4.5295"},{"datum":"2014-02-10","kurs":"4.5604"},{"datum":"2014-02-11","kurs":"4.5579"},{"datum":"2014-02-12","kurs":"4.5096"},{"datum":"2014-02-13","kurs":"4.5435"},{"datum":"2014-02-14","kurs":"4.516"},{"datum":"2014-02-17","kurs":"4.513"},{"datum":"2014-02-18","kurs":"4.5278"},{"datum":"2014-02-19","kurs":"4.529"},{"datum":"2014-02-20","kurs":"4.536"},{"datum":"2014-02-21","kurs":"4.5158"},{"datum":"2014-02-24","kurs":"4.5104"},{"datum":"2014-02-25","kurs":"4.512"},{"datum":"2014-02-26","kurs":"4.4957"},{"datum":"2014-02-27","kurs":"4.4793"},{"datum":"2014-02-28","kurs":"4.5265"},{"datum":"2014-03-03","kurs":"4.5222"},{"datum":"2014-03-04","kurs":"4.5049"},{"datum":"2014-03-05","kurs":"4.4932"},{"datum":"2014-03-06","kurs":"4.482"},{"datum":"2014-03-07","kurs":"4.5246"},{"datum":"2014-03-10","kurs":"4.5575"},{"datum":"2014-03-11","kurs":"4.5434"},{"datum":"2014-03-12","kurs":"4.5685"},{"datum":"2014-03-13","kurs":"4.5646"},{"datum":"2014-03-14","kurs":"4.5541"},{"datum":"2014-03-17","kurs":"4.557"},{"datum":"2014-03-18","kurs":"4.555"},{"datum":"2014-03-19","kurs":"4.5667"},{"datum":"2014-03-20","kurs":"4.5365"},{"datum":"2014-03-21","kurs":"4.5591"},{"datum":"2014-03-24","kurs":"4.547"},{"datum":"2014-03-25","kurs":"4.5584"},{"datum":"2014-03-26","kurs":"4.5498"},{"datum":"2014-03-27","kurs":"4.5264"},{"datum":"2014-03-28","kurs":"4.4891"},{"datum":"2014-03-31","kurs":"4.4976"},{"datum":"2014-04-01","kurs":"4.5039"},{"datum":"2014-04-02","kurs":"4.5176"},{"datum":"2014-04-03","kurs":"4.5223"},{"datum":"2014-04-04","kurs":"4.4939"},{"datum":"2014-04-07","kurs":"4.4847"},{"datum":"2014-04-08","kurs":"4.4628"},{"datum":"2014-04-09","kurs":"4.452"},{"datum":"2014-04-10","kurs":"4.4735"},{"datum":"2014-04-11","kurs":"4.4904"},{"datum":"2014-04-14","kurs":"4.4947"},{"datum":"2014-04-15","kurs":"4.4777"},{"datum":"2014-04-16","kurs":"4.4871"},{"datum":"2014-04-17","kurs":"4.4861"},{"datum":"2014-04-22","kurs":"4.5128"},{"datum":"2014-04-23","kurs":"4.5197"},{"datum":"2014-04-24","kurs":"4.5184"},{"datum":"2014-04-25","kurs":"4.5234"},{"datum":"2014-04-28","kurs":"4.5303"},{"datum":"2014-04-29","kurs":"4.5059"},{"datum":"2014-04-30","kurs":"4.5212"},{"datum":"2014-05-02","kurs":"4.5218"},{"datum":"2014-05-05","kurs":"4.5177"},{"datum":"2014-05-06","kurs":"4.5377"},{"datum":"2014-05-07","kurs":"4.5228"},{"datum":"2014-05-08","kurs":"4.5357"},{"datum":"2014-05-09","kurs":"4.4492"},{"datum":"2014-05-12","kurs":"4.4582"},{"datum":"2014-05-13","kurs":"4.4377"},{"datum":"2014-05-14","kurs":"4.4209"},{"datum":"2014-05-15","kurs":"4.4064"},{"datum":"2014-05-16","kurs":"4.4189"},{"datum":"2014-05-19","kurs":"4.4036"},{"datum":"2014-05-20","kurs":"4.4109"},{"datum":"2014-05-21","kurs":"4.3982"},{"datum":"2014-05-22","kurs":"4.3904"},{"datum":"2014-05-23","kurs":"4.3753"},{"datum":"2014-05-26","kurs":"4.3768"},{"datum":"2014-05-27","kurs":"4.3901"},{"datum":"2014-05-28","kurs":"4.3861"},{"datum":"2014-05-29","kurs":"4.3735"},{"datum":"2014-05-30","kurs":"4.3765"},{"datum":"2014-06-02","kurs":"4.394"},{"datum":"2014-06-03","kurs":"4.4059"},{"datum":"2014-06-04","kurs":"4.4179"},{"datum":"2014-06-05","kurs":"4.3758"},{"datum":"2014-06-06","kurs":"4.3821"},{"datum":"2014-06-09","kurs":"4.3518"},{"datum":"2014-06-10","kurs":"4.3452"},{"datum":"2014-06-11","kurs":"4.354"},{"datum":"2014-06-12","kurs":"4.3493"},{"datum":"2014-06-13","kurs":"4.3576"},{"datum":"2014-06-16","kurs":"4.365"},{"datum":"2014-06-17","kurs":"4.3738"},{"datum":"2014-06-18","kurs":"4.3852"},{"datum":"2014-06-19","kurs":"4.3813"},{"datum":"2014-06-20","kurs":"4.3801"},{"datum":"2014-06-23","kurs":"4.3691"},{"datum":"2014-06-24","kurs":"4.3761"},{"datum":"2014-06-25","kurs":"4.3902"},{"datum":"2014-06-26","kurs":"4.3809"},{"datum":"2014-06-27","kurs":"4.3754"},{"datum":"2014-06-30","kurs":"4.3856"},{"datum":"2014-07-01","kurs":"4.3893"},{"datum":"2014-07-02","kurs":"4.3706"},{"datum":"2014-07-03","kurs":"4.3596"},{"datum":"2014-07-04","kurs":"4.3291"},{"datum":"2014-07-07","kurs":"4.3353"},{"datum":"2014-07-08","kurs":"4.3102"},{"datum":"2014-07-09","kurs":"4.318"},{"datum":"2014-07-10","kurs":"4.3326"},{"datum":"2014-07-11","kurs":"4.3319"},{"datum":"2014-07-14","kurs":"4.336"},{"datum":"2014-07-15","kurs":"4.3451"},{"datum":"2014-07-16","kurs":"4.3154"},{"datum":"2014-07-17","kurs":"4.2985"},{"datum":"2014-07-18","kurs":"4.3032"},{"datum":"2014-07-21","kurs":"4.2883"},{"datum":"2014-07-22","kurs":"4.2805"},{"datum":"2014-07-23","kurs":"4.2654"},{"datum":"2014-07-24","kurs":"4.2827"},{"datum":"2014-07-25","kurs":"4.2655"},{"datum":"2014-07-28","kurs":"4.2679"},{"datum":"2014-07-29","kurs":"4.263"},{"datum":"2014-07-30","kurs":"4.2651"},{"datum":"2014-07-31","kurs":"4.2769"},{"datum":"2014-08-01","kurs":"4.3025"},{"datum":"2014-08-04","kurs":"4.2977"},{"datum":"2014-08-05","kurs":"4.2655"},{"datum":"2014-08-06","kurs":"4.2704"},{"datum":"2014-08-07","kurs":"4.2875"},{"datum":"2014-08-08","kurs":"4.2843"},{"datum":"2014-08-11","kurs":"4.282"},{"datum":"2014-08-12","kurs":"4.2671"},{"datum":"2014-08-13","kurs":"4.2658"},{"datum":"2014-08-14","kurs":"4.2411"},{"datum":"2014-08-15","kurs":"4.2232"},{"datum":"2014-08-18","kurs":"4.2246"},{"datum":"2014-08-19","kurs":"4.2165"},{"datum":"2014-08-20","kurs":"4.207"},{"datum":"2014-08-21","kurs":"4.2064"},{"datum":"2014-08-22","kurs":"4.1981"},{"datum":"2014-08-25","kurs":"4.1746"},{"datum":"2014-08-26","kurs":"4.165"},{"datum":"2014-08-27","kurs":"4.1459"},{"datum":"2014-08-28","kurs":"4.161"},{"datum":"2014-08-29","kurs":"4.1648"},{"datum":"2014-09-01","kurs":"4.1495"},{"datum":"2014-09-02","kurs":"4.1766"},{"datum":"2014-09-03","kurs":"4.1844"},{"datum":"2014-09-04","kurs":"4.1325"},{"datum":"2014-09-05","kurs":"4.1207"},{"datum":"2014-09-08","kurs":"4.1116"},{"datum":"2014-09-09","kurs":"4.12"},{"datum":"2014-09-10","kurs":"4.1422"},{"datum":"2014-09-11","kurs":"4.1337"},{"datum":"2014-09-12","kurs":"4.1308"},{"datum":"2014-09-15","kurs":"4.1706"},{"datum":"2014-09-16","kurs":"4.1745"},{"datum":"2014-09-17","kurs":"4.1742"},{"datum":"2014-09-18","kurs":"4.1898"},{"datum":"2014-09-19","kurs":"4.1606"},{"datum":"2014-09-22","kurs":"4.167"},{"datum":"2014-09-23","kurs":"4.1836"},{"datum":"2014-09-24","kurs":"4.156"},{"datum":"2014-09-25","kurs":"4.1433"},{"datum":"2014-09-26","kurs":"4.1518"},{"datum":"2014-09-29","kurs":"4.144"},{"datum":"2014-09-30","kurs":"4.1314"},{"datum":"2014-10-01","kurs":"4.1199"},{"datum":"2014-10-02","kurs":"4.108"},{"datum":"2014-10-03","kurs":"4.1201"},{"datum":"2014-10-06","kurs":"4.0996"},{"datum":"2014-10-07","kurs":"4.1158"},{"datum":"2014-10-08","kurs":"4.1388"},{"datum":"2014-10-09","kurs":"4.1343"},{"datum":"2014-10-10","kurs":"4.1172"},{"datum":"2014-10-13","kurs":"4.1356"},{"datum":"2014-10-14","kurs":"4.1376"},{"datum":"2014-10-15","kurs":"4.1489"},{"datum":"2014-10-16","kurs":"4.2025"},{"datum":"2014-10-17","kurs":"4.1958"},{"datum":"2014-10-20","kurs":"4.1774"},{"datum":"2014-10-21","kurs":"4.1648"},{"datum":"2014-10-22","kurs":"4.1411"},{"datum":"2014-10-23","kurs":"4.144"},{"datum":"2014-10-24","kurs":"4.1496"},{"datum":"2014-10-27","kurs":"4.1543"},{"datum":"2014-10-28","kurs":"4.1716"},{"datum":"2014-10-29","kurs":"4.1653"},{"datum":"2014-10-30","kurs":"4.1396"},{"datum":"2014-10-31","kurs":"4.121"},{"datum":"2014-11-03","kurs":"4.1452"},{"datum":"2014-11-04","kurs":"4.1659"},{"datum":"2014-11-05","kurs":"4.1798"},{"datum":"2014-11-06","kurs":"4.176"},{"datum":"2014-11-07","kurs":"4.1467"},{"datum":"2014-11-10","kurs":"4.1585"},{"datum":"2014-11-11","kurs":"4.1562"},{"datum":"2014-11-12","kurs":"4.1526"},{"datum":"2014-11-13","kurs":"4.1557"},{"datum":"2014-11-14","kurs":"4.1769"},{"datum":"2014-11-17","kurs":"4.1874"},{"datum":"2014-11-18","kurs":"4.1961"},{"datum":"2014-11-19","kurs":"4.2119"},{"datum":"2014-11-20","kurs":"4.2218"},{"datum":"2014-11-21","kurs":"4.1463"},{"datum":"2014-11-24","kurs":"4.1618"},{"datum":"2014-11-25","kurs":"4.1651"},{"datum":"2014-11-26","kurs":"4.1806"},{"datum":"2014-11-27","kurs":"4.1764"},{"datum":"2014-11-28","kurs":"4.234"},{"datum":"2014-12-01","kurs":"4.272"},{"datum":"2014-12-02","kurs":"4.2705"},{"datum":"2014-12-03","kurs":"4.2505"},{"datum":"2014-12-04","kurs":"4.2454"},{"datum":"2014-12-05","kurs":"4.2911"},{"datum":"2014-12-08","kurs":"4.2815"},{"datum":"2014-12-09","kurs":"4.3049"},{"datum":"2014-12-10","kurs":"4.3088"},{"datum":"2014-12-11","kurs":"4.3385"},{"datum":"2014-12-12","kurs":"4.3502"},{"datum":"2014-12-15","kurs":"4.3525"},{"datum":"2014-12-16","kurs":"4.3769"},{"datum":"2014-12-17","kurs":"4.34"},{"datum":"2014-12-18","kurs":"4.2521"},{"datum":"2014-12-19","kurs":"4.2668"},{"datum":"2014-12-22","kurs":"4.2839"},{"datum":"2014-12-23","kurs":"4.2697"},{"datum":"2014-12-24","kurs":"4.2729"},{"datum":"2014-12-29","kurs":"4.2659"},{"datum":"2014-12-30","kurs":"4.2559"},{"datum":"2014-12-31","kurs":"4.2473"},{"datum":"2015-01-02","kurs":"4.2349"},{"datum":"2015-01-05","kurs":"4.2215"},{"datum":"2015-01-06","kurs":"4.255"},{"datum":"2015-01-07","kurs":"4.2376"},{"datum":"2015-01-08","kurs":"4.189"},{"datum":"2015-01-09","kurs":"4.2054"},{"datum":"2015-01-12","kurs":"4.2105"},{"datum":"2015-01-13","kurs":"4.2322"},{"datum":"2015-01-14","kurs":"4.2317"},{"datum":"2015-01-15","kurs":"4.1689"},{"datum":"2015-01-16","kurs":"4.1234"},{"datum":"2015-01-19","kurs":"4.1447"},{"datum":"2015-01-20","kurs":"4.1771"},{"datum":"2015-01-21","kurs":"4.1828"},{"datum":"2015-01-22","kurs":"4.1617"},{"datum":"2015-01-23","kurs":"4.0281"},{"datum":"2015-01-26","kurs":"4.0584"},{"datum":"2015-01-27","kurs":"4.0741"},{"datum":"2015-01-28","kurs":"4.1048"},{"datum":"2015-01-29","kurs":"4.1089"},{"datum":"2015-01-30","kurs":"4.11"},{"datum":"2015-02-02","kurs":"4.0989"},{"datum":"2015-02-03","kurs":"4.0819"},{"datum":"2015-02-04","kurs":"4.0824"},{"datum":"2015-02-05","kurs":"4.0605"},{"datum":"2015-02-06","kurs":"4.0347"},{"datum":"2015-02-09","kurs":"4.0142"},{"datum":"2015-02-10","kurs":"4.0434"},{"datum":"2015-02-11","kurs":"4.0918"},{"datum":"2015-02-12","kurs":"4.0874"},{"datum":"2015-02-13","kurs":"4.0683"},{"datum":"2015-02-16","kurs":"4.0846"},{"datum":"2015-02-17","kurs":"4.0919"},{"datum":"2015-02-18","kurs":"4.12"},{"datum":"2015-02-19","kurs":"4.1309"},{"datum":"2015-02-20","kurs":"4.1221"},{"datum":"2015-02-23","kurs":"4.1093"},{"datum":"2015-02-24","kurs":"4.1257"},{"datum":"2015-02-25","kurs":"4.0908"},{"datum":"2015-02-26","kurs":"4.0483"},{"datum":"2015-02-27","kurs":"4.0576"},{"datum":"2015-03-02","kurs":"4.0771"},{"datum":"2015-03-03","kurs":"4.0597"},{"datum":"2015-03-04","kurs":"4.0629"},{"datum":"2015-03-05","kurs":"4.0416"},{"datum":"2015-03-06","kurs":"3.9923"},{"datum":"2015-03-09","kurs":"3.9943"},{"datum":"2015-03-10","kurs":"3.9786"},{"datum":"2015-03-11","kurs":"3.9109"},{"datum":"2015-03-12","kurs":"3.9061"},{"datum":"2015-03-13","kurs":"3.9021"},{"datum":"2015-03-16","kurs":"3.9074"},{"datum":"2015-03-17","kurs":"3.9311"},{"datum":"2015-03-18","kurs":"3.9292"},{"datum":"2015-03-19","kurs":"3.9555"},{"datum":"2015-03-20","kurs":"4.0199"},{"datum":"2015-03-23","kurs":"4.032"},{"datum":"2015-03-24","kurs":"3.9951"},{"datum":"2015-03-25","kurs":"4.0271"},{"datum":"2015-03-26","kurs":"4.0212"},{"datum":"2015-03-27","kurs":"3.9994"},{"datum":"2015-03-30","kurs":"4.0246"},{"datum":"2015-03-31","kurs":"3.9873"},{"datum":"2015-04-01","kurs":"3.9785"},{"datum":"2015-04-02","kurs":"3.964"},{"datum":"2015-04-07","kurs":"3.9527"},{"datum":"2015-04-08","kurs":"3.9431"},{"datum":"2015-04-09","kurs":"3.906"},{"datum":"2015-04-10","kurs":"3.876"},{"datum":"2015-04-13","kurs":"3.9172"},{"datum":"2015-04-14","kurs":"3.9092"},{"datum":"2015-04-15","kurs":"3.9206"},{"datum":"2015-04-16","kurs":"3.9046"},{"datum":"2015-04-17","kurs":"3.911"},{"datum":"2015-04-20","kurs":"3.893"},{"datum":"2015-04-21","kurs":"3.8859"},{"datum":"2015-04-22","kurs":"3.8619"},{"datum":"2015-04-23","kurs":"3.9067"},{"datum":"2015-04-24","kurs":"3.8686"},{"datum":"2015-04-27","kurs":"3.8533"},{"datum":"2015-04-28","kurs":"3.8755"},{"datum":"2015-04-29","kurs":"3.9178"},{"datum":"2015-04-30","kurs":"3.9895"},{"datum":"2015-05-04","kurs":"4.0152"},{"datum":"2015-05-05","kurs":"4.0166"},{"datum":"2015-05-06","kurs":"4.0089"},{"datum":"2015-05-07","kurs":"4.0671"},{"datum":"2015-05-08","kurs":"4.0362"},{"datum":"2015-05-11","kurs":"4.0102"},{"datum":"2015-05-12","kurs":"4.0609"},{"datum":"2015-05-13","kurs":"4.036"},{"datum":"2015-05-14","kurs":"4.0762"},{"datum":"2015-05-15","kurs":"4.0449"},{"datum":"2015-05-18","kurs":"4.065"},{"datum":"2015-05-19","kurs":"4.0207"},{"datum":"2015-05-20","kurs":"4.018"},{"datum":"2015-05-21","kurs":"4.0123"},{"datum":"2015-05-22","kurs":"4.0013"},{"datum":"2015-05-25","kurs":"3.9668"},{"datum":"2015-05-26","kurs":"3.9642"},{"datum":"2015-05-27","kurs":"3.9615"},{"datum":"2015-05-28","kurs":"3.9797"},{"datum":"2015-05-29","kurs":"4.0195"},{"datum":"2015-06-01","kurs":"4.0368"},{"datum":"2015-06-02","kurs":"4.0769"},{"datum":"2015-06-03","kurs":"4.1079"},{"datum":"2015-06-04","kurs":"4.1867"},{"datum":"2015-06-05","kurs":"4.1766"},{"datum":"2015-06-08","kurs":"4.2075"},{"datum":"2015-06-09","kurs":"4.2212"},{"datum":"2015-06-10","kurs":"4.2169"},{"datum":"2015-06-11","kurs":"4.2062"},{"datum":"2015-06-12","kurs":"4.2106"},{"datum":"2015-06-15","kurs":"4.2185"},{"datum":"2015-06-16","kurs":"4.2107"},{"datum":"2015-06-17","kurs":"4.2356"},{"datum":"2015-06-18","kurs":"4.2231"},{"datum":"2015-06-19","kurs":"4.2298"},{"datum":"2015-06-22","kurs":"4.2345"},{"datum":"2015-06-23","kurs":"4.1925"},{"datum":"2015-06-24","kurs":"4.2182"},{"datum":"2015-06-25","kurs":"4.2107"},{"datum":"2015-06-26","kurs":"4.2416"},{"datum":"2015-06-29","kurs":"4.207"},{"datum":"2015-06-30","kurs":"4.2185"},{"datum":"2015-07-01","kurs":"4.1756"},{"datum":"2015-07-02","kurs":"4.1777"},{"datum":"2015-07-03","kurs":"4.1937"},{"datum":"2015-07-06","kurs":"4.2018"},{"datum":"2015-07-07","kurs":"4.1727"},{"datum":"2015-07-08","kurs":"4.1979"},{"datum":"2015-07-09","kurs":"4.1952"},{"datum":"2015-07-10","kurs":"4.2436"},{"datum":"2015-07-13","kurs":"4.2059"},{"datum":"2015-07-14","kurs":"4.1912"},{"datum":"2015-07-15","kurs":"4.1867"},{"datum":"2015-07-16","kurs":"4.1311"},{"datum":"2015-07-17","kurs":"4.1343"},{"datum":"2015-07-20","kurs":"4.1349"},{"datum":"2015-07-21","kurs":"4.1309"},{"datum":"2015-07-22","kurs":"4.1359"},{"datum":"2015-07-23","kurs":"4.1846"},{"datum":"2015-07-24","kurs":"4.1844"},{"datum":"2015-07-27","kurs":"4.2242"},{"datum":"2015-07-28","kurs":"4.206"},{"datum":"2015-07-29","kurs":"4.2028"},{"datum":"2015-07-30","kurs":"4.1837"},{"datum":"2015-07-31","kurs":"4.2015"},{"datum":"2015-08-03","kurs":"4.2181"},{"datum":"2015-08-04","kurs":"4.2271"},{"datum":"2015-08-05","kurs":"4.2202"},{"datum":"2015-08-06","kurs":"4.2588"},{"datum":"2015-08-07","kurs":"4.296"},{"datum":"2015-08-10","kurs":"4.3144"},{"datum":"2015-08-11","kurs":"4.3927"},{"datum":"2015-08-12","kurs":"4.5061"},{"datum":"2015-08-13","kurs":"4.4555"},{"datum":"2015-08-14","kurs":"4.5583"},{"datum":"2015-08-17","kurs":"4.553"},{"datum":"2015-08-18","kurs":"4.524"},{"datum":"2015-08-19","kurs":"4.529"},{"datum":"2015-08-20","kurs":"4.592"},{"datum":"2015-08-21","kurs":"4.6915"},{"datum":"2015-08-24","kurs":"4.9063"},{"datum":"2015-08-25","kurs":"4.8489"},{"datum":"2015-08-26","kurs":"4.8413"},{"datum":"2015-08-27","kurs":"4.7752"},{"datum":"2015-08-28","kurs":"4.7165"},{"datum":"2015-08-31","kurs":"4.6998"},{"datum":"2015-09-01","kurs":"4.7"},{"datum":"2015-09-02","kurs":"4.7391"},{"datum":"2015-09-03","kurs":"4.7613"},{"datum":"2015-09-04","kurs":"4.7325"},{"datum":"2015-09-07","kurs":"4.8327"},{"datum":"2015-09-08","kurs":"4.8435"},{"datum":"2015-09-09","kurs":"4.8043"},{"datum":"2015-09-10","kurs":"4.8238"},{"datum":"2015-09-11","kurs":"4.8642"},{"datum":"2015-09-14","kurs":"4.8666"},{"datum":"2015-09-15","kurs":"4.8587"},{"datum":"2015-09-16","kurs":"4.7531"},{"datum":"2015-09-17","kurs":"4.7771"},{"datum":"2015-09-18","kurs":"4.8053"},{"datum":"2015-09-21","kurs":"4.7931"},{"datum":"2015-09-22","kurs":"4.8017"},{"datum":"2015-09-23","kurs":"4.8471"},{"datum":"2015-09-24","kurs":"4.8862"},{"datum":"2015-09-25","kurs":"4.8912"},{"datum":"2015-09-28","kurs":"4.941"},{"datum":"2015-09-29","kurs":"4.9835"},{"datum":"2015-09-30","kurs":"4.9237"},{"datum":"2015-10-01","kurs":"4.9148"},{"datum":"2015-10-02","kurs":"4.9271"},{"datum":"2015-10-05","kurs":"4.909"},{"datum":"2015-10-06","kurs":"4.8962"},{"datum":"2015-10-07","kurs":"4.74"},{"datum":"2015-10-08","kurs":"4.75"},{"datum":"2015-10-09","kurs":"4.6919"},{"datum":"2015-10-12","kurs":"4.717"},{"datum":"2015-10-13","kurs":"4.7735"},{"datum":"2015-10-14","kurs":"4.8055"},{"datum":"2015-10-15","kurs":"4.7166"},{"datum":"2015-10-16","kurs":"4.7462"},{"datum":"2015-10-19","kurs":"4.7695"},{"datum":"2015-10-20","kurs":"4.8534"},{"datum":"2015-10-21","kurs":"4.8669"},{"datum":"2015-10-22","kurs":"4.8463"},{"datum":"2015-10-23","kurs":"4.6862"},{"datum":"2015-10-26","kurs":"4.6521"},{"datum":"2015-10-27","kurs":"4.728"},{"datum":"2015-10-28","kurs":"4.7338"},{"datum":"2015-10-29","kurs":"4.7414"},{"datum":"2015-10-30","kurs":"4.735"},{"datum":"2015-11-02","kurs":"4.7441"},{"datum":"2015-11-03","kurs":"4.7104"},{"datum":"2015-11-04","kurs":"4.6638"},{"datum":"2015-11-05","kurs":"4.6781"},{"datum":"2015-11-06","kurs":"4.6797"},{"datum":"2015-11-09","kurs":"4.7344"},{"datum":"2015-11-10","kurs":"4.6946"},{"datum":"2015-11-11","kurs":"4.6634"},{"datum":"2015-11-12","kurs":"4.6819"},{"datum":"2015-11-13","kurs":"4.7125"},{"datum":"2015-11-16","kurs":"4.7036"},{"datum":"2015-11-17","kurs":"4.6861"},{"datum":"2015-11-18","kurs":"4.6594"},{"datum":"2015-11-19","kurs":"4.6314"},{"datum":"2015-11-20","kurs":"4.5803"},{"datum":"2015-11-23","kurs":"4.5667"},{"datum":"2015-11-24","kurs":"4.5192"},{"datum":"2015-11-25","kurs":"4.4619"},{"datum":"2015-11-26","kurs":"4.4952"},{"datum":"2015-11-27","kurs":"4.515"},{"datum":"2015-11-30","kurs":"4.5067"},{"datum":"2015-12-01","kurs":"4.488"},{"datum":"2015-12-02","kurs":"4.4905"},{"datum":"2015-12-03","kurs":"4.5088"},{"datum":"2015-12-04","kurs":"4.6052"},{"datum":"2015-12-07","kurs":"4.5744"},{"datum":"2015-12-08","kurs":"4.6675"},{"datum":"2015-12-09","kurs":"4.6806"},{"datum":"2015-12-10","kurs":"4.6599"},{"datum":"2015-12-11","kurs":"4.7424"},{"datum":"2015-12-14","kurs":"4.8"},{"datum":"2015-12-15","kurs":"4.7295"},{"datum":"2015-12-16","kurs":"4.7045"},{"datum":"2015-12-17","kurs":"4.678"},{"datum":"2015-12-18","kurs":"4.644"},{"datum":"2015-12-21","kurs":"4.6679"},{"datum":"2015-12-22","kurs":"4.7093"},{"datum":"2015-12-23","kurs":"4.7061"},{"datum":"2015-12-24","kurs":"4.6943"},{"datum":"2015-12-28","kurs":"4.7119"},{"datum":"2015-12-29","kurs":"4.7055"},{"datum":"2015-12-30","kurs":"4.6887"},{"datum":"2015-12-31","kurs":"4.6959"},{"datum":"2016-01-04","kurs":"4.7363"},{"datum":"2016-01-05","kurs":"4.667"},{"datum":"2016-01-06","kurs":"4.7388"},{"datum":"2016-01-07","kurs":"4.7904"},{"datum":"2016-01-08","kurs":"4.7615"},{"datum":"2016-01-11","kurs":"4.7655"},{"datum":"2016-01-12","kurs":"4.783"},{"datum":"2016-01-13","kurs":"4.7382"},{"datum":"2016-01-14","kurs":"4.7855"},{"datum":"2016-01-15","kurs":"4.8281"},{"datum":"2016-01-18","kurs":"4.7887"},{"datum":"2016-01-19","kurs":"4.753"},{"datum":"2016-01-20","kurs":"4.7936"},{"datum":"2016-01-21","kurs":"4.7818"},{"datum":"2016-01-22","kurs":"4.6308"},{"datum":"2016-01-25","kurs":"4.6208"},{"datum":"2016-01-26","kurs":"4.6335"},{"datum":"2016-01-27","kurs":"4.6203"},{"datum":"2016-01-28","kurs":"4.5772"},{"datum":"2016-01-29","kurs":"4.5296"},{"datum":"2016-02-01","kurs":"4.5345"},{"datum":"2016-02-02","kurs":"4.602"},{"datum":"2016-02-03","kurs":"4.6121"},{"datum":"2016-02-04","kurs":"4.6125"},{"datum":"2016-02-05","kurs":"4.6528"},{"datum":"2016-02-08","kurs":"4.6462"},{"datum":"2016-02-09","kurs":"4.688"},{"datum":"2016-02-10","kurs":"4.6398"},{"datum":"2016-02-11","kurs":"4.7033"},{"datum":"2016-02-12","kurs":"4.6955"},{"datum":"2016-02-15","kurs":"4.6224"},{"datum":"2016-02-16","kurs":"4.6685"},{"datum":"2016-02-17","kurs":"4.6939"},{"datum":"2016-02-18","kurs":"4.6237"},{"datum":"2016-02-19","kurs":"4.6836"},{"datum":"2016-02-22","kurs":"4.6171"},{"datum":"2016-02-23","kurs":"4.6346"},{"datum":"2016-02-24","kurs":"4.6603"},{"datum":"2016-02-25","kurs":"4.65"},{"datum":"2016-02-26","kurs":"4.6352"},{"datum":"2016-02-29","kurs":"4.587"},{"datum":"2016-03-01","kurs":"4.5163"},{"datum":"2016-03-02","kurs":"4.5215"},{"datum":"2016-03-03","kurs":"4.4962"},{"datum":"2016-03-04","kurs":"4.51"},{"datum":"2016-03-07","kurs":"4.472"},{"datum":"2016-03-08","kurs":"4.5327"},{"datum":"2016-03-09","kurs":"4.5147"},{"datum":"2016-03-10","kurs":"4.4438"},{"datum":"2016-03-11","kurs":"4.5331"},{"datum":"2016-03-14","kurs":"4.5746"},{"datum":"2016-03-15","kurs":"4.6023"},{"datum":"2016-03-16","kurs":"4.6169"},{"datum":"2016-03-17","kurs":"4.5917"},{"datum":"2016-03-18","kurs":"4.5716"},{"datum":"2016-03-21","kurs":"4.5728"},{"datum":"2016-03-22","kurs":"4.4882"},{"datum":"2016-03-23","kurs":"4.4673"},{"datum":"2016-03-24","kurs":"4.4956"},{"datum":"2016-03-29","kurs":"4.4712"},{"datum":"2016-03-30","kurs":"4.4502"},{"datum":"2016-03-31","kurs":"4.4078"},{"datum":"2016-04-01","kurs":"4.4382"},{"datum":"2016-04-04","kurs":"4.4317"},{"datum":"2016-04-05","kurs":"4.4635"},{"datum":"2016-04-06","kurs":"4.466"},{"datum":"2016-04-07","kurs":"4.4705"},{"datum":"2016-04-08","kurs":"4.4433"},{"datum":"2016-04-11","kurs":"4.4307"},{"datum":"2016-04-12","kurs":"4.4273"},{"datum":"2016-04-13","kurs":"4.3852"},{"datum":"2016-04-14","kurs":"4.3737"},{"datum":"2016-04-15","kurs":"4.4085"},{"datum":"2016-04-18","kurs":"4.4404"},{"datum":"2016-04-19","kurs":"4.37"},{"datum":"2016-04-20","kurs":"4.395"},{"datum":"2016-04-21","kurs":"4.4105"},{"datum":"2016-04-22","kurs":"4.3943"},{"datum":"2016-04-25","kurs":"4.3982"},{"datum":"2016-04-26","kurs":"4.4279"},{"datum":"2016-04-27","kurs":"4.4318"},{"datum":"2016-04-28","kurs":"4.4251"},{"datum":"2016-04-29","kurs":"4.4546"},{"datum":"2016-05-02","kurs":"4.4875"},{"datum":"2016-05-03","kurs":"4.5735"},{"datum":"2016-05-04","kurs":"4.612"},{"datum":"2016-05-05","kurs":"4.5819"},{"datum":"2016-05-06","kurs":"4.5845"},{"datum":"2016-05-09","kurs":"4.5854"},{"datum":"2016-05-10","kurs":"4.6196"},{"datum":"2016-05-11","kurs":"4.6035"},{"datum":"2016-05-12","kurs":"4.5704"},{"datum":"2016-05-13","kurs":"4.5731"},{"datum":"2016-05-16","kurs":"4.5639"},{"datum":"2016-05-17","kurs":"4.5481"},{"datum":"2016-05-18","kurs":"4.5697"},{"datum":"2016-05-19","kurs":"4.5808"},{"datum":"2016-05-20","kurs":"4.5785"},{"datum":"2016-05-23","kurs":"4.5816"},{"datum":"2016-05-24","kurs":"4.5959"},{"datum":"2016-05-25","kurs":"4.5711"},{"datum":"2016-05-26","kurs":"4.5435"},{"datum":"2016-05-27","kurs":"4.5554"},{"datum":"2016-05-30","kurs":"4.5865"},{"datum":"2016-05-31","kurs":"4.594"},{"datum":"2016-06-01","kurs":"4.6409"},{"datum":"2016-06-02","kurs":"4.6495"},{"datum":"2016-06-03","kurs":"4.6261"},{"datum":"2016-06-06","kurs":"4.6472"},{"datum":"2016-06-07","kurs":"4.605"},{"datum":"2016-06-08","kurs":"4.5811"},{"datum":"2016-06-09","kurs":"4.5911"},{"datum":"2016-06-10","kurs":"4.5985"},{"datum":"2016-06-13","kurs":"4.6108"},{"datum":"2016-06-14","kurs":"4.6086"},{"datum":"2016-06-15","kurs":"4.6054"},{"datum":"2016-06-16","kurs":"4.5885"},{"datum":"2016-06-17","kurs":"4.6153"},{"datum":"2016-06-20","kurs":"4.5942"},{"datum":"2016-06-21","kurs":"4.5563"},{"datum":"2016-06-22","kurs":"4.543"},{"datum":"2016-06-23","kurs":"4.5469"},{"datum":"2016-06-24","kurs":"4.5511"},{"datum":"2016-06-27","kurs":"4.5147"},{"datum":"2016-06-28","kurs":"4.5077"},{"datum":"2016-06-29","kurs":"4.4594"},{"datum":"2016-06-30","kurs":"4.4301"},{"datum":"2016-07-01","kurs":"4.4376"},{"datum":"2016-07-04","kurs":"4.4459"},{"datum":"2016-07-05","kurs":"4.4897"},{"datum":"2016-07-06","kurs":"4.4828"},{"datum":"2016-07-07","kurs":"4.4636"},{"datum":"2016-07-08","kurs":"4.4535"},{"datum":"2016-07-11","kurs":"4.411"},{"datum":"2016-07-12","kurs":"4.3964"},{"datum":"2016-07-13","kurs":"4.3659"},{"datum":"2016-07-14","kurs":"4.3816"},{"datum":"2016-07-15","kurs":"4.3932"},{"datum":"2016-07-18","kurs":"4.3971"},{"datum":"2016-07-19","kurs":"4.4205"},{"datum":"2016-07-20","kurs":"4.4456"},{"datum":"2016-07-21","kurs":"4.486"},{"datum":"2016-07-22","kurs":"4.4696"},{"datum":"2016-07-25","kurs":"4.4692"},{"datum":"2016-07-26","kurs":"4.4693"},{"datum":"2016-07-27","kurs":"4.4893"},{"datum":"2016-07-28","kurs":"4.5018"},{"datum":"2016-07-29","kurs":"4.52"},{"datum":"2016-08-01","kurs":"4.4954"},{"datum":"2016-08-02","kurs":"4.5187"},{"datum":"2016-08-03","kurs":"4.5413"},{"datum":"2016-08-04","kurs":"4.5057"},{"datum":"2016-08-05","kurs":"4.4927"},{"datum":"2016-08-08","kurs":"4.4694"},{"datum":"2016-08-09","kurs":"4.4668"},{"datum":"2016-08-10","kurs":"4.4624"},{"datum":"2016-08-11","kurs":"4.4676"},{"datum":"2016-08-12","kurs":"4.4915"},{"datum":"2016-08-15","kurs":"4.4757"},{"datum":"2016-08-16","kurs":"4.4867"},{"datum":"2016-08-17","kurs":"4.5172"},{"datum":"2016-08-18","kurs":"4.5281"},{"datum":"2016-08-19","kurs":"4.5534"},{"datum":"2016-08-22","kurs":"4.5598"},{"datum":"2016-08-23","kurs":"4.5645"},{"datum":"2016-08-24","kurs":"4.5537"},{"datum":"2016-08-25","kurs":"4.5474"},{"datum":"2016-08-26","kurs":"4.5349"},{"datum":"2016-08-29","kurs":"4.5183"},{"datum":"2016-08-30","kurs":"4.5205"},{"datum":"2016-08-31","kurs":"4.5519"},{"datum":"2016-09-01","kurs":"4.5675"},{"datum":"2016-09-02","kurs":"4.574"},{"datum":"2016-09-05","kurs":"4.5472"},{"datum":"2016-09-06","kurs":"4.5545"},{"datum":"2016-09-07","kurs":"4.5594"},{"datum":"2016-09-08","kurs":"4.5664"},{"datum":"2016-09-09","kurs":"4.61"},{"datum":"2016-09-12","kurs":"4.637"},{"datum":"2016-09-13","kurs":"4.6377"},{"datum":"2016-09-14","kurs":"4.6333"},{"datum":"2016-09-15","kurs":"4.6551"},{"datum":"2016-09-16","kurs":"4.6441"},{"datum":"2016-09-19","kurs":"4.6178"},{"datum":"2016-09-20","kurs":"4.631"},{"datum":"2016-09-21","kurs":"4.6125"},{"datum":"2016-09-22","kurs":"4.6156"},{"datum":"2016-09-23","kurs":"4.6028"},{"datum":"2016-09-26","kurs":"4.6501"},{"datum":"2016-09-27","kurs":"4.6355"},{"datum":"2016-09-28","kurs":"4.6434"},{"datum":"2016-09-29","kurs":"4.627"},{"datum":"2016-09-30","kurs":"4.6148"},{"datum":"2016-10-03","kurs":"4.6272"},{"datum":"2016-10-04","kurs":"4.6067"},{"datum":"2016-10-05","kurs":"4.6397"},{"datum":"2016-10-06","kurs":"4.6563"},{"datum":"2016-10-07","kurs":"4.6343"},{"datum":"2016-10-10","kurs":"4.6353"},{"datum":"2016-10-11","kurs":"4.6354"},{"datum":"2016-10-12","kurs":"4.6229"},{"datum":"2016-10-13","kurs":"4.649"},{"datum":"2016-10-14","kurs":"4.6128"},{"datum":"2016-10-17","kurs":"4.6367"},{"datum":"2016-10-18","kurs":"4.6086"},{"datum":"2016-10-19","kurs":"4.5971"},{"datum":"2016-10-20","kurs":"4.5809"},{"datum":"2016-10-21","kurs":"4.5569"},{"datum":"2016-10-24","kurs":"4.5444"},{"datum":"2016-10-25","kurs":"4.5142"},{"datum":"2016-10-26","kurs":"4.547"},{"datum":"2016-10-27","kurs":"4.5846"},{"datum":"2016-10-28","kurs":"4.596"},{"datum":"2016-10-31","kurs":"4.597"},{"datum":"2016-11-01","kurs":"4.6006"},{"datum":"2016-11-02","kurs":"4.6366"},{"datum":"2016-11-03","kurs":"4.6331"},{"datum":"2016-11-04","kurs":"4.6661"},{"datum":"2016-11-07","kurs":"4.6644"},{"datum":"2016-11-08","kurs":"4.6562"},{"datum":"2016-11-09","kurs":"4.6688"},{"datum":"2016-11-10","kurs":"4.6883"},{"datum":"2016-11-11","kurs":"4.7342"},{"datum":"2016-11-14","kurs":"4.687"},{"datum":"2016-11-15","kurs":"4.6604"},{"datum":"2016-11-16","kurs":"4.6554"},{"datum":"2016-11-17","kurs":"4.6962"},{"datum":"2016-11-18","kurs":"4.681"},{"datum":"2016-11-21","kurs":"4.6989"},{"datum":"2016-11-22","kurs":"4.6938"},{"datum":"2016-11-23","kurs":"4.7122"},{"datum":"2016-11-24","kurs":"4.7043"},{"datum":"2016-11-25","kurs":"4.7203"},{"datum":"2016-11-28","kurs":"4.7249"},{"datum":"2016-11-29","kurs":"4.7232"},{"datum":"2016-11-30","kurs":"4.7496"},{"datum":"2016-12-01","kurs":"4.7434"},{"datum":"2016-12-02","kurs":"4.7384"},{"datum":"2016-12-05","kurs":"4.7608"},{"datum":"2016-12-06","kurs":"4.7611"},{"datum":"2016-12-07","kurs":"4.7555"},{"datum":"2016-12-08","kurs":"4.759"},{"datum":"2016-12-09","kurs":"4.6708"},{"datum":"2016-12-12","kurs":"4.675"},{"datum":"2016-12-13","kurs":"4.7167"},{"datum":"2016-12-14","kurs":"4.7303"},{"datum":"2016-12-15","kurs":"4.6596"},{"datum":"2016-12-16","kurs":"4.6715"},{"datum":"2016-12-19","kurs":"4.667"},{"datum":"2016-12-20","kurs":"4.6426"},{"datum":"2016-12-21","kurs":"4.6681"},{"datum":"2016-12-22","kurs":"4.6768"},{"datum":"2016-12-23","kurs":"4.6735"},{"datum":"2016-12-27","kurs":"4.6785"},{"datum":"2016-12-28","kurs":"4.6633"},{"datum":"2016-12-29","kurs":"4.6876"},{"datum":"2016-12-30","kurs":"4.7287"},{"datum":"2017-01-02","kurs":"4.6946"},{"datum":"2017-01-03","kurs":"4.6655"},{"datum":"2017-01-04","kurs":"4.694"},{"datum":"2017-01-05","kurs":"4.7097"},{"datum":"2017-01-06","kurs":"4.7359"},{"datum":"2017-01-09","kurs":"4.708"},{"datum":"2017-01-10","kurs":"4.7282"},{"datum":"2017-01-11","kurs":"4.6964"},{"datum":"2017-01-12","kurs":"4.7607"},{"datum":"2017-01-13","kurs":"4.7569"},{"datum":"2017-01-16","kurs":"4.7313"},{"datum":"2017-01-17","kurs":"4.7677"},{"datum":"2017-01-18","kurs":"4.75"},{"datum":"2017-01-19","kurs":"4.7462"},{"datum":"2017-01-20","kurs":"4.7285"},{"datum":"2017-01-23","kurs":"4.7553"},{"datum":"2017-01-24","kurs":"4.7667"},{"datum":"2017-01-25","kurs":"4.7608"},{"datum":"2017-01-26","kurs":"4.739"},{"datum":"2017-01-27","kurs":"4.7333"},{"datum":"2017-01-30","kurs":"4.7094"},{"datum":"2017-01-31","kurs":"4.7608"},{"datum":"2017-02-01","kurs":"4.7782"},{"datum":"2017-02-02","kurs":"4.7815"},{"datum":"2017-02-03","kurs":"4.7561"},{"datum":"2017-02-06","kurs":"4.7422"},{"datum":"2017-02-07","kurs":"4.7354"},{"datum":"2017-02-08","kurs":"4.7342"},{"datum":"2017-02-09","kurs":"4.7462"},{"datum":"2017-02-10","kurs":"4.7241"},{"datum":"2017-02-13","kurs":"4.7283"},{"datum":"2017-02-14","kurs":"4.7263"},{"datum":"2017-02-15","kurs":"4.6959"},{"datum":"2017-02-16","kurs":"4.7439"},{"datum":"2017-02-17","kurs":"4.7424"},{"datum":"2017-02-20","kurs":"4.7335"},{"datum":"2017-02-21","kurs":"4.6973"},{"datum":"2017-02-22","kurs":"4.6821"},{"datum":"2017-02-23","kurs":"4.7039"},{"datum":"2017-02-24","kurs":"4.7109"},{"datum":"2017-02-27","kurs":"4.699"},{"datum":"2017-02-28","kurs":"4.7051"},{"datum":"2017-03-01","kurs":"4.685"},{"datum":"2017-03-02","kurs":"4.6777"},{"datum":"2017-03-03","kurs":"4.7062"},{"datum":"2017-03-06","kurs":"4.7113"},{"datum":"2017-03-07","kurs":"4.7038"},{"datum":"2017-03-08","kurs":"4.7082"},{"datum":"2017-03-09","kurs":"4.7002"},{"datum":"2017-03-10","kurs":"4.7231"},{"datum":"2017-03-13","kurs":"4.745"},{"datum":"2017-03-14","kurs":"4.7303"},{"datum":"2017-03-15","kurs":"4.7258"},{"datum":"2017-03-16","kurs":"4.7618"},{"datum":"2017-03-17","kurs":"4.7624"},{"datum":"2017-03-20","kurs":"4.7594"},{"datum":"2017-03-21","kurs":"4.7804"},{"datum":"2017-03-22","kurs":"4.7848"},{"datum":"2017-03-23","kurs":"4.7771"},{"datum":"2017-03-24","kurs":"4.78"},{"datum":"2017-03-27","kurs":"4.8055"},{"datum":"2017-03-28","kurs":"4.7951"},{"datum":"2017-03-29","kurs":"4.7495"},{"datum":"2017-03-30","kurs":"4.7463"},{"datum":"2017-03-31","kurs":"4.7313"},{"datum":"2017-04-03","kurs":"4.7202"},{"datum":"2017-04-04","kurs":"4.72"},{"datum":"2017-04-05","kurs":"4.7314"},{"datum":"2017-04-06","kurs":"4.732"},{"datum":"2017-04-07","kurs":"4.7144"},{"datum":"2017-04-10","kurs":"4.6919"},{"datum":"2017-04-11","kurs":"4.7066"},{"datum":"2017-04-12","kurs":"4.6954"},{"datum":"2017-04-13","kurs":"4.6905"},{"datum":"2017-04-18","kurs":"4.7113"},{"datum":"2017-04-19","kurs":"4.719"},{"datum":"2017-04-20","kurs":"4.7257"},{"datum":"2017-04-21","kurs":"4.7061"},{"datum":"2017-04-24","kurs":"4.772"},{"datum":"2017-04-25","kurs":"4.755"},{"datum":"2017-04-26","kurs":"4.7357"},{"datum":"2017-04-27","kurs":"4.7311"},{"datum":"2017-04-28","kurs":"4.7447"},{"datum":"2017-05-02","kurs":"4.724"},{"datum":"2017-05-03","kurs":"4.7159"},{"datum":"2017-05-04","kurs":"4.7287"},{"datum":"2017-05-05","kurs":"4.7543"},{"datum":"2017-05-08","kurs":"4.7425"},{"datum":"2017-05-09","kurs":"4.733"},{"datum":"2017-05-10","kurs":"4.7304"},{"datum":"2017-05-11","kurs":"4.7225"},{"datum":"2017-05-12","kurs":"4.7243"},{"datum":"2017-05-15","kurs":"4.7489"},{"datum":"2017-05-16","kurs":"4.7791"},{"datum":"2017-05-17","kurs":"4.8059"},{"datum":"2017-05-18","kurs":"4.8273"},{"datum":"2017-05-19","kurs":"4.831"},{"datum":"2017-05-22","kurs":"4.8395"},{"datum":"2017-05-23","kurs":"4.8152"},{"datum":"2017-05-24","kurs":"4.8052"},{"datum":"2017-05-25","kurs":"4.7979"},{"datum":"2017-05-26","kurs":"4.779"},{"datum":"2017-05-29","kurs":"4.7775"},{"datum":"2017-05-30","kurs":"4.7829"},{"datum":"2017-05-31","kurs":"4.8037"},{"datum":"2017-06-01","kurs":"4.8107"},{"datum":"2017-06-02","kurs":"4.8014"},{"datum":"2017-06-05","kurs":"4.796"},{"datum":"2017-06-06","kurs":"4.8032"},{"datum":"2017-06-07","kurs":"4.779"},{"datum":"2017-06-08","kurs":"4.7931"},{"datum":"2017-06-09","kurs":"4.7666"},{"datum":"2017-06-12","kurs":"4.7858"},{"datum":"2017-06-13","kurs":"4.7812"},{"datum":"2017-06-14","kurs":"4.7702"},{"datum":"2017-06-15","kurs":"4.7651"},{"datum":"2017-06-16","kurs":"4.7756"},{"datum":"2017-06-19","kurs":"4.7904"},{"datum":"2017-06-20","kurs":"4.785"},{"datum":"2017-06-21","kurs":"4.7793"},{"datum":"2017-06-22","kurs":"4.8021"},{"datum":"2017-06-23","kurs":"4.791"},{"datum":"2017-06-26","kurs":"4.797"},{"datum":"2017-06-27","kurs":"4.836"},{"datum":"2017-06-28","kurs":"4.8922"},{"datum":"2017-06-29","kurs":"4.9002"},{"datum":"2017-06-30","kurs":"4.8986"},{"datum":"2017-07-03","kurs":"4.8942"},{"datum":"2017-07-04","kurs":"4.879"},{"datum":"2017-07-05","kurs":"4.8697"},{"datum":"2017-07-06","kurs":"4.8938"},{"datum":"2017-07-07","kurs":"4.9054"},{"datum":"2017-07-10","kurs":"4.89"},{"datum":"2017-07-11","kurs":"4.9013"},{"datum":"2017-07-12","kurs":"4.921"},{"datum":"2017-07-13","kurs":"4.9093"},{"datum":"2017-07-14","kurs":"4.8999"},{"datum":"2017-07-17","kurs":"4.9143"},{"datum":"2017-07-18","kurs":"4.9513"},{"datum":"2017-07-19","kurs":"4.9436"},{"datum":"2017-07-20","kurs":"4.9288"},{"datum":"2017-07-21","kurs":"4.9869"},{"datum":"2017-07-24","kurs":"4.9848"},{"datum":"2017-07-25","kurs":"5.0074"},{"datum":"2017-07-26","kurs":"4.9889"},{"datum":"2017-07-27","kurs":"5.0033"},{"datum":"2017-07-28","kurs":"5.0229"},{"datum":"2017-07-31","kurs":"5.0209"},{"datum":"2017-08-01","kurs":"5.062"},{"datum":"2017-08-02","kurs":"5.0693"},{"datum":"2017-08-03","kurs":"5.078"},{"datum":"2017-08-04","kurs":"5.0777"},{"datum":"2017-08-07","kurs":"5.0532"},{"datum":"2017-08-08","kurs":"5.0629"},{"datum":"2017-08-09","kurs":"5.0314"},{"datum":"2017-08-10","kurs":"5.0348"},{"datum":"2017-08-11","kurs":"5.0531"},{"datum":"2017-08-14","kurs":"5.065"},{"datum":"2017-08-15","kurs":"5.0452"},{"datum":"2017-08-16","kurs":"5.0335"},{"datum":"2017-08-17","kurs":"5.0244"},{"datum":"2017-08-18","kurs":"5.0412"},{"datum":"2017-08-21","kurs":"5.0449"},{"datum":"2017-08-22","kurs":"5.0392"},{"datum":"2017-08-23","kurs":"5.0488"},{"datum":"2017-08-24","kurs":"5.0524"},{"datum":"2017-08-25","kurs":"5.0456"},{"datum":"2017-08-28","kurs":"5.0889"},{"datum":"2017-08-29","kurs":"5.1409"},{"datum":"2017-08-30","kurs":"5.0887"},{"datum":"2017-08-31","kurs":"5.0506"},{"datum":"2017-09-01","kurs":"5.0904"},{"datum":"2017-09-04","kurs":"5.084"},{"datum":"2017-09-05","kurs":"5.0668"},{"datum":"2017-09-06","kurs":"5.057"},{"datum":"2017-09-07","kurs":"5.0392"},{"datum":"2017-09-08","kurs":"5.0586"},{"datum":"2017-09-11","kurs":"5.0357"},{"datum":"2017-09-12","kurs":"5.012"},{"datum":"2017-09-13","kurs":"5.0198"},{"datum":"2017-09-14","kurs":"4.9905"},{"datum":"2017-09-15","kurs":"5.0119"},{"datum":"2017-09-18","kurs":"5.0006"},{"datum":"2017-09-19","kurs":"5.02"},{"datum":"2017-09-20","kurs":"5.0339"},{"datum":"2017-09-21","kurs":"4.9977"},{"datum":"2017-09-22","kurs":"5.0117"},{"datum":"2017-09-25","kurs":"4.9817"},{"datum":"2017-09-26","kurs":"4.9662"},{"datum":"2017-09-27","kurs":"4.9565"},{"datum":"2017-09-28","kurs":"4.9839"},{"datum":"2017-09-29","kurs":"4.9827"},{"datum":"2017-10-02","kurs":"4.9718"},{"datum":"2017-10-03","kurs":"4.9766"},{"datum":"2017-10-04","kurs":"4.983"},{"datum":"2017-10-05","kurs":"4.9651"},{"datum":"2017-10-06","kurs":"4.9608"},{"datum":"2017-10-09","kurs":"4.9709"},{"datum":"2017-10-10","kurs":"4.9783"},{"datum":"2017-10-11","kurs":"4.9911"},{"datum":"2017-10-12","kurs":"5.0036"},{"datum":"2017-10-13","kurs":"4.9832"},{"datum":"2017-10-16","kurs":"4.9773"},{"datum":"2017-10-17","kurs":"4.9664"},{"datum":"2017-10-18","kurs":"4.9622"},{"datum":"2017-10-19","kurs":"4.9981"},{"datum":"2017-10-20","kurs":"4.9931"},{"datum":"2017-10-23","kurs":"4.9718"},{"datum":"2017-10-24","kurs":"4.9849"},{"datum":"2017-10-25","kurs":"4.9915"},{"datum":"2017-10-26","kurs":"4.9762"},{"datum":"2017-10-27","kurs":"4.9228"},{"datum":"2017-10-30","kurs":"4.9206"},{"datum":"2017-10-31","kurs":"4.9252"},{"datum":"2017-11-01","kurs":"4.9136"},{"datum":"2017-11-02","kurs":"4.9264"},{"datum":"2017-11-03","kurs":"4.9332"},{"datum":"2017-11-06","kurs":"4.909"},{"datum":"2017-11-07","kurs":"4.8828"},{"datum":"2017-11-08","kurs":"4.896"},{"datum":"2017-11-09","kurs":"4.879"},{"datum":"2017-11-10","kurs":"4.8848"},{"datum":"2017-11-13","kurs":"4.8856"},{"datum":"2017-11-14","kurs":"4.9259"},{"datum":"2017-11-15","kurs":"4.9374"},{"datum":"2017-11-16","kurs":"4.9148"},{"datum":"2017-11-17","kurs":"4.9079"},{"datum":"2017-11-20","kurs":"4.8869"},{"datum":"2017-11-21","kurs":"4.8421"},{"datum":"2017-11-22","kurs":"4.8292"},{"datum":"2017-11-23","kurs":"4.8674"},{"datum":"2017-11-24","kurs":"4.8921"},{"datum":"2017-11-27","kurs":"4.9093"},{"datum":"2017-11-28","kurs":"4.8786"},{"datum":"2017-11-29","kurs":"4.8361"},{"datum":"2017-11-30","kurs":"4.8466"},{"datum":"2017-12-01","kurs":"4.862"},{"datum":"2017-12-04","kurs":"4.821"},{"datum":"2017-12-05","kurs":"4.8057"},{"datum":"2017-12-06","kurs":"4.816"},{"datum":"2017-12-07","kurs":"4.8184"},{"datum":"2017-12-08","kurs":"4.8001"},{"datum":"2017-12-11","kurs":"4.8004"},{"datum":"2017-12-12","kurs":"4.786"},{"datum":"2017-12-13","kurs":"4.7959"},{"datum":"2017-12-14","kurs":"4.8377"},{"datum":"2017-12-15","kurs":"4.8163"},{"datum":"2017-12-18","kurs":"4.8141"},{"datum":"2017-12-19","kurs":"4.825"},{"datum":"2017-12-20","kurs":"4.8257"},{"datum":"2017-12-21","kurs":"4.8373"},{"datum":"2017-12-22","kurs":"4.8354"},{"datum":"2017-12-27","kurs":"4.8481"},{"datum":"2017-12-28","kurs":"4.853"},{"datum":"2017-12-29","kurs":"4.8536"},{"datum":"2018-01-02","kurs":"4.8495"},{"datum":"2018-01-03","kurs":"4.8272"},{"datum":"2018-01-04","kurs":"4.8405"},{"datum":"2018-01-05","kurs":"4.818"},{"datum":"2018-01-08","kurs":"4.7929"},{"datum":"2018-01-09","kurs":"4.7841"},{"datum":"2018-01-10","kurs":"4.8004"},{"datum":"2018-01-11","kurs":"4.7905"},{"datum":"2018-01-12","kurs":"4.8255"},{"datum":"2018-01-15","kurs":"4.8568"},{"datum":"2018-01-16","kurs":"4.8491"},{"datum":"2018-01-17","kurs":"4.834"},{"datum":"2018-01-18","kurs":"4.8396"},{"datum":"2018-01-19","kurs":"4.826"},{"datum":"2018-01-22","kurs":"4.816"},{"datum":"2018-01-23","kurs":"4.8153"},{"datum":"2018-01-24","kurs":"4.8289"},{"datum":"2018-01-25","kurs":"4.8207"},{"datum":"2018-01-26","kurs":"4.8179"},{"datum":"2018-01-29","kurs":"4.8116"},{"datum":"2018-01-30","kurs":"4.8448"},{"datum":"2018-01-31","kurs":"4.8578"},{"datum":"2018-02-01","kurs":"4.864"},{"datum":"2018-02-02","kurs":"4.8556"},{"datum":"2018-02-05","kurs":"4.8557"},{"datum":"2018-02-06","kurs":"4.8268"},{"datum":"2018-02-07","kurs":"4.8155"},{"datum":"2018-02-08","kurs":"4.8183"},{"datum":"2018-02-09","kurs":"4.86"},{"datum":"2018-02-12","kurs":"4.8368"},{"datum":"2018-02-13","kurs":"4.8678"},{"datum":"2018-02-14","kurs":"4.8198"},{"datum":"2018-02-15","kurs":"4.8654"},{"datum":"2018-02-16","kurs":"4.8541"},{"datum":"2018-02-19","kurs":"4.8281"},{"datum":"2018-02-20","kurs":"4.8101"},{"datum":"2018-02-21","kurs":"4.8174"},{"datum":"2018-02-22","kurs":"4.8112"},{"datum":"2018-02-23","kurs":"4.8135"},{"datum":"2018-02-26","kurs":"4.8165"},{"datum":"2018-02-27","kurs":"4.8072"},{"datum":"2018-02-28","kurs":"4.793"},{"datum":"2018-03-01","kurs":"4.7814"},{"datum":"2018-03-02","kurs":"4.8267"},{"datum":"2018-03-05","kurs":"4.8059"},{"datum":"2018-03-06","kurs":"4.8322"},{"datum":"2018-03-07","kurs":"4.8472"},{"datum":"2018-03-08","kurs":"4.8523"},{"datum":"2018-03-09","kurs":"4.8105"},{"datum":"2018-03-12","kurs":"4.8033"},{"datum":"2018-03-13","kurs":"4.8192"},{"datum":"2018-03-14","kurs":"4.8202"},{"datum":"2018-03-15","kurs":"4.8321"},{"datum":"2018-03-16","kurs":"4.8079"},{"datum":"2018-03-19","kurs":"4.8184"},{"datum":"2018-03-20","kurs":"4.8091"},{"datum":"2018-03-21","kurs":"4.8153"},{"datum":"2018-03-22","kurs":"4.819"},{"datum":"2018-03-23","kurs":"4.8365"},{"datum":"2018-03-26","kurs":"4.8425"},{"datum":"2018-03-27","kurs":"4.7971"},{"datum":"2018-03-28","kurs":"4.782"},{"datum":"2018-03-29","kurs":"4.7658"},{"datum":"2018-04-03","kurs":"4.7702"},{"datum":"2018-04-04","kurs":"4.7609"},{"datum":"2018-04-05","kurs":"4.7431"},{"datum":"2018-04-06","kurs":"4.7363"},{"datum":"2018-04-09","kurs":"4.7641"},{"datum":"2018-04-10","kurs":"4.7831"},{"datum":"2018-04-11","kurs":"4.7982"},{"datum":"2018-04-12","kurs":"4.777"},{"datum":"2018-04-13","kurs":"4.7714"},{"datum":"2018-04-16","kurs":"4.8057"},{"datum":"2018-04-17","kurs":"4.8058"},{"datum":"2018-04-18","kurs":"4.8171"},{"datum":"2018-04-19","kurs":"4.8085"},{"datum":"2018-04-20","kurs":"4.7924"},{"datum":"2018-04-23","kurs":"4.7636"},{"datum":"2018-04-24","kurs":"4.7698"},{"datum":"2018-04-25","kurs":"4.7712"},{"datum":"2018-04-26","kurs":"4.7652"},{"datum":"2018-04-27","kurs":"4.7231"},{"datum":"2018-04-30","kurs":"4.7409"},{"datum":"2018-05-02","kurs":"4.7223"},{"datum":"2018-05-03","kurs":"4.7094"},{"datum":"2018-05-04","kurs":"4.7134"},{"datum":"2018-05-07","kurs":"4.6947"},{"datum":"2018-05-08","kurs":"4.7106"},{"datum":"2018-05-09","kurs":"4.7332"},{"datum":"2018-05-10","kurs":"4.77"},{"datum":"2018-05-11","kurs":"4.7713"},{"datum":"2018-05-14","kurs":"4.7359"},{"datum":"2018-05-15","kurs":"4.7009"},{"datum":"2018-05-16","kurs":"4.6712"},{"datum":"2018-05-17","kurs":"4.6854"},{"datum":"2018-05-18","kurs":"4.6794"},{"datum":"2018-05-21","kurs":"4.6801"},{"datum":"2018-05-22","kurs":"4.679"},{"datum":"2018-05-23","kurs":"4.6627"},{"datum":"2018-05-24","kurs":"4.6648"},{"datum":"2018-05-25","kurs":"4.6467"},{"datum":"2018-05-28","kurs":"4.6316"},{"datum":"2018-05-29","kurs":"4.606"},{"datum":"2018-05-30","kurs":"4.6359"},{"datum":"2018-05-31","kurs":"4.6562"},{"datum":"2018-06-01","kurs":"4.6536"},{"datum":"2018-06-04","kurs":"4.6655"},{"datum":"2018-06-05","kurs":"4.6524"},{"datum":"2018-06-06","kurs":"4.6704"},{"datum":"2018-06-07","kurs":"4.7036"},{"datum":"2018-06-08","kurs":"4.6867"},{"datum":"2018-06-11","kurs":"4.7019"},{"datum":"2018-06-12","kurs":"4.7121"},{"datum":"2018-06-13","kurs":"4.6985"},{"datum":"2018-06-14","kurs":"4.675"},{"datum":"2018-06-15","kurs":"4.6382"},{"datum":"2018-06-18","kurs":"4.6423"},{"datum":"2018-06-19","kurs":"4.6176"},{"datum":"2018-06-20","kurs":"4.6318"},{"datum":"2018-06-21","kurs":"4.6331"},{"datum":"2018-06-22","kurs":"4.6621"},{"datum":"2018-06-25","kurs":"4.6959"},{"datum":"2018-06-26","kurs":"4.6956"},{"datum":"2018-06-27","kurs":"4.6795"},{"datum":"2018-06-28","kurs":"4.6824"},{"datum":"2018-06-29","kurs":"4.708"},{"datum":"2018-07-02","kurs":"4.7093"},{"datum":"2018-07-03","kurs":"4.7208"},{"datum":"2018-07-04","kurs":"4.7104"},{"datum":"2018-07-05","kurs":"4.7339"},{"datum":"2018-07-06","kurs":"4.7424"},{"datum":"2018-07-09","kurs":"4.7504"},{"datum":"2018-07-10","kurs":"4.7099"},{"datum":"2018-07-11","kurs":"4.7374"},{"datum":"2018-07-12","kurs":"4.7089"},{"datum":"2018-07-13","kurs":"4.7106"},{"datum":"2018-07-16","kurs":"4.7382"},{"datum":"2018-07-17","kurs":"4.7267"},{"datum":"2018-07-18","kurs":"4.7071"},{"datum":"2018-07-19","kurs":"4.7231"},{"datum":"2018-07-20","kurs":"4.7453"},{"datum":"2018-07-23","kurs":"4.7602"},{"datum":"2018-07-24","kurs":"4.755"},{"datum":"2018-07-25","kurs":"4.7409"},{"datum":"2018-07-26","kurs":"4.76"},{"datum":"2018-07-27","kurs":"4.725"},{"datum":"2018-07-30","kurs":"4.7408"},{"datum":"2018-07-31","kurs":"4.7631"},{"datum":"2018-08-01","kurs":"4.7556"},{"datum":"2018-08-02","kurs":"4.7351"},{"datum":"2018-08-03","kurs":"4.7164"},{"datum":"2018-08-06","kurs":"4.709"},{"datum":"2018-08-07","kurs":"4.7296"},{"datum":"2018-08-08","kurs":"4.7188"},{"datum":"2018-08-09","kurs":"4.7247"},{"datum":"2018-08-10","kurs":"4.6809"},{"datum":"2018-08-13","kurs":"4.6667"},{"datum":"2018-08-14","kurs":"4.6624"},{"datum":"2018-08-15","kurs":"4.6456"},{"datum":"2018-08-16","kurs":"4.659"},{"datum":"2018-08-17","kurs":"4.6811"},{"datum":"2018-08-20","kurs":"4.6828"},{"datum":"2018-08-21","kurs":"4.7164"},{"datum":"2018-08-22","kurs":"4.7655"},{"datum":"2018-08-23","kurs":"4.7532"},{"datum":"2018-08-24","kurs":"4.75"},{"datum":"2018-08-27","kurs":"4.7777"},{"datum":"2018-08-28","kurs":"4.797"},{"datum":"2018-08-29","kurs":"4.8076"},{"datum":"2018-08-30","kurs":"4.8048"},{"datum":"2018-08-31","kurs":"4.7967"},{"datum":"2018-09-03","kurs":"4.7908"},{"datum":"2018-09-04","kurs":"4.7861"},{"datum":"2018-09-05","kurs":"4.8088"},{"datum":"2018-09-06","kurs":"4.812"},{"datum":"2018-09-07","kurs":"4.8165"},{"datum":"2018-09-10","kurs":"4.8021"},{"datum":"2018-09-11","kurs":"4.8044"},{"datum":"2018-09-12","kurs":"4.8037"},{"datum":"2018-09-13","kurs":"4.8159"},{"datum":"2018-09-14","kurs":"4.8375"},{"datum":"2018-09-17","kurs":"4.83"},{"datum":"2018-09-18","kurs":"4.8455"},{"datum":"2018-09-19","kurs":"4.8336"},{"datum":"2018-09-20","kurs":"4.8694"},{"datum":"2018-09-21","kurs":"4.8565"},{"datum":"2018-09-24","kurs":"4.8611"},{"datum":"2018-09-25","kurs":"4.8672"},{"datum":"2018-09-26","kurs":"4.8603"},{"datum":"2018-09-27","kurs":"4.8398"},{"datum":"2018-09-28","kurs":"4.789"},{"datum":"2018-10-01","kurs":"4.8049"},{"datum":"2018-10-02","kurs":"4.7805"},{"datum":"2018-10-03","kurs":"4.7809"},{"datum":"2018-10-04","kurs":"4.7699"},{"datum":"2018-10-05","kurs":"4.775"},{"datum":"2018-10-08","kurs":"4.7685"},{"datum":"2018-10-09","kurs":"4.7541"},{"datum":"2018-10-10","kurs":"4.776"},{"datum":"2018-10-11","kurs":"4.814"},{"datum":"2018-10-12","kurs":"4.8084"},{"datum":"2018-10-15","kurs":"4.8131"},{"datum":"2018-10-16","kurs":"4.8083"},{"datum":"2018-10-17","kurs":"4.7881"},{"datum":"2018-10-18","kurs":"4.7821"},{"datum":"2018-10-19","kurs":"4.7681"},{"datum":"2018-10-22","kurs":"4.7797"},{"datum":"2018-10-23","kurs":"4.7778"},{"datum":"2018-10-24","kurs":"4.7452"},{"datum":"2018-10-25","kurs":"4.7599"},{"datum":"2018-10-26","kurs":"4.7498"},{"datum":"2018-10-29","kurs":"4.7538"},{"datum":"2018-10-30","kurs":"4.7558"},{"datum":"2018-10-31","kurs":"4.736"},{"datum":"2018-11-01","kurs":"4.7674"},{"datum":"2018-11-02","kurs":"4.7483"},{"datum":"2018-11-05","kurs":"4.7475"},{"datum":"2018-11-06","kurs":"4.7604"},{"datum":"2018-11-07","kurs":"4.7734"},{"datum":"2018-11-08","kurs":"4.7563"},{"datum":"2018-11-09","kurs":"4.7399"},{"datum":"2018-11-12","kurs":"4.7133"},{"datum":"2018-11-13","kurs":"4.7229"},{"datum":"2018-11-14","kurs":"4.7469"},{"datum":"2018-11-15","kurs":"4.7358"},{"datum":"2018-11-16","kurs":"4.7562"},{"datum":"2018-11-19","kurs":"4.7848"},{"datum":"2018-11-20","kurs":"4.7803"},{"datum":"2018-11-21","kurs":"4.7735"},{"datum":"2018-11-22","kurs":"4.7801"},{"datum":"2018-11-23","kurs":"4.7635"},{"datum":"2018-11-26","kurs":"4.7588"},{"datum":"2018-11-27","kurs":"4.7498"},{"datum":"2018-11-28","kurs":"4.7368"},{"datum":"2018-11-29","kurs":"4.7575"},{"datum":"2018-11-30","kurs":"4.7532"},{"datum":"2018-12-03","kurs":"4.7073"},{"datum":"2018-12-04","kurs":"4.7319"},{"datum":"2018-12-05","kurs":"4.7165"},{"datum":"2018-12-06","kurs":"4.7271"},{"datum":"2018-12-07","kurs":"4.7372"},{"datum":"2018-12-10","kurs":"4.7671"},{"datum":"2018-12-11","kurs":"4.7615"},{"datum":"2018-12-12","kurs":"4.7538"},{"datum":"2018-12-13","kurs":"4.7531"},{"datum":"2018-12-14","kurs":"4.7243"},{"datum":"2018-12-17","kurs":"4.7292"},{"datum":"2018-12-18","kurs":"4.7579"},{"datum":"2018-12-19","kurs":"4.7661"},{"datum":"2018-12-20","kurs":"4.7879"},{"datum":"2018-12-21","kurs":"4.7608"},{"datum":"2018-12-24","kurs":"4.7611"},{"datum":"2018-12-27","kurs":"4.7419"},{"datum":"2018-12-28","kurs":"4.7556"},{"datum":"2018-12-31","kurs":"4.7317"},{"datum":"2019-01-02","kurs":"4.7195"},{"datum":"2019-01-03","kurs":"4.702"},{"datum":"2019-01-04","kurs":"4.7106"},{"datum":"2019-01-07","kurs":"4.7125"},{"datum":"2019-01-08","kurs":"4.7053"},{"datum":"2019-01-09","kurs":"4.7132"},{"datum":"2019-01-10","kurs":"4.7265"},{"datum":"2019-01-11","kurs":"4.717"},{"datum":"2019-01-14","kurs":"4.7049"},{"datum":"2019-01-15","kurs":"4.6765"},{"datum":"2019-01-16","kurs":"4.6803"},{"datum":"2019-01-17","kurs":"4.6877"},{"datum":"2019-01-18","kurs":"4.7024"},{"datum":"2019-01-21","kurs":"4.6793"},{"datum":"2019-01-22","kurs":"4.6962"},{"datum":"2019-01-23","kurs":"4.7031"},{"datum":"2019-01-24","kurs":"4.6986"},{"datum":"2019-01-25","kurs":"4.6888"},{"datum":"2019-01-28","kurs":"4.6938"},{"datum":"2019-01-29","kurs":"4.6931"},{"datum":"2019-01-30","kurs":"4.6925"},{"datum":"2019-01-31","kurs":"4.6988"},{"datum":"2019-02-01","kurs":"4.6839"},{"datum":"2019-02-04","kurs":"4.6812"},{"datum":"2019-02-05","kurs":"4.6628"},{"datum":"2019-02-06","kurs":"4.6552"},{"datum":"2019-02-07","kurs":"4.62"},{"datum":"2019-02-08","kurs":"4.6173"},{"datum":"2019-02-11","kurs":"4.6056"},{"datum":"2019-02-12","kurs":"4.6058"},{"datum":"2019-02-13","kurs":"4.5977"},{"datum":"2019-02-14","kurs":"4.5928"},{"datum":"2019-02-15","kurs":"4.5997"},{"datum":"2019-02-18","kurs":"4.6281"},{"datum":"2019-02-19","kurs":"4.6154"},{"datum":"2019-02-20","kurs":"4.6183"},{"datum":"2019-02-21","kurs":"4.632"},{"datum":"2019-02-22","kurs":"4.6174"},{"datum":"2019-02-25","kurs":"4.6186"},{"datum":"2019-02-26","kurs":"4.6157"},{"datum":"2019-02-27","kurs":"4.6316"},{"datum":"2019-02-28","kurs":"4.6446"},{"datum":"2019-03-01","kurs":"4.6374"},{"datum":"2019-03-04","kurs":"4.6204"},{"datum":"2019-03-05","kurs":"4.6152"},{"datum":"2019-03-06","kurs":"4.6289"},{"datum":"2019-03-07","kurs":"4.6065"},{"datum":"2019-03-08","kurs":"4.5916"},{"datum":"2019-03-11","kurs":"4.5982"},{"datum":"2019-03-12","kurs":"4.6047"},{"datum":"2019-03-13","kurs":"4.6224"},{"datum":"2019-03-14","kurs":"4.618"},{"datum":"2019-03-15","kurs":"4.6171"},{"datum":"2019-03-18","kurs":"4.6263"},{"datum":"2019-03-19","kurs":"4.6232"},{"datum":"2019-03-20","kurs":"4.6109"},{"datum":"2019-03-21","kurs":"4.6081"},{"datum":"2019-03-22","kurs":"4.5937"},{"datum":"2019-03-25","kurs":"4.6081"},{"datum":"2019-03-26","kurs":"4.5971"},{"datum":"2019-03-27","kurs":"4.5984"},{"datum":"2019-03-28","kurs":"4.5797"},{"datum":"2019-03-29","kurs":"4.5838"},{"datum":"2019-04-01","kurs":"4.5848"},{"datum":"2019-04-02","kurs":"4.5715"},{"datum":"2019-04-03","kurs":"4.59"},{"datum":"2019-04-04","kurs":"4.5768"},{"datum":"2019-04-05","kurs":"4.5985"},{"datum":"2019-04-08","kurs":"4.6123"},{"datum":"2019-04-09","kurs":"4.622"},{"datum":"2019-04-10","kurs":"4.6328"},{"datum":"2019-04-11","kurs":"4.6383"},{"datum":"2019-04-12","kurs":"4.658"},{"datum":"2019-04-15","kurs":"4.6573"},{"datum":"2019-04-16","kurs":"4.6736"},{"datum":"2019-04-17","kurs":"4.6724"},{"datum":"2019-04-18","kurs":"4.6609"},{"datum":"2019-04-23","kurs":"4.6431"},{"datum":"2019-04-24","kurs":"4.6293"},{"datum":"2019-04-25","kurs":"4.6049"},{"datum":"2019-04-26","kurs":"4.6079"},{"datum":"2019-04-29","kurs":"4.6089"},{"datum":"2019-04-30","kurs":"4.6314"},{"datum":"2019-05-02","kurs":"4.6384"},{"datum":"2019-05-03","kurs":"4.6187"},{"datum":"2019-05-06","kurs":"4.6448"},{"datum":"2019-05-07","kurs":"4.6401"},{"datum":"2019-05-08","kurs":"4.6471"},{"datum":"2019-05-09","kurs":"4.648"},{"datum":"2019-05-10","kurs":"4.6781"},{"datum":"2019-05-13","kurs":"4.683"},{"datum":"2019-05-14","kurs":"4.6818"},{"datum":"2019-05-15","kurs":"4.6728"},{"datum":"2019-05-16","kurs":"4.6655"},{"datum":"2019-05-17","kurs":"4.6721"},{"datum":"2019-05-20","kurs":"4.6712"},{"datum":"2019-05-21","kurs":"4.672"},{"datum":"2019-05-22","kurs":"4.6756"},{"datum":"2019-05-23","kurs":"4.6728"},{"datum":"2019-05-24","kurs":"4.6857"},{"datum":"2019-05-27","kurs":"4.688"},{"datum":"2019-05-28","kurs":"4.6878"},{"datum":"2019-05-29","kurs":"4.6788"},{"datum":"2019-05-30","kurs":"4.6655"},{"datum":"2019-05-31","kurs":"4.6747"},{"datum":"2019-06-03","kurs":"4.6742"},{"datum":"2019-06-04","kurs":"4.6886"},{"datum":"2019-06-05","kurs":"4.6711"},{"datum":"2019-06-06","kurs":"4.6872"},{"datum":"2019-06-07","kurs":"4.6883"},{"datum":"2019-06-10","kurs":"4.7052"},{"datum":"2019-06-11","kurs":"4.7123"},{"datum":"2019-06-12","kurs":"4.7075"},{"datum":"2019-06-13","kurs":"4.7068"},{"datum":"2019-06-14","kurs":"4.6981"},{"datum":"2019-06-17","kurs":"4.6913"},{"datum":"2019-06-18","kurs":"4.6778"},{"datum":"2019-06-19","kurs":"4.676"},{"datum":"2019-06-20","kurs":"4.6901"},{"datum":"2019-06-21","kurs":"4.7002"},{"datum":"2019-06-24","kurs":"4.7171"},{"datum":"2019-06-25","kurs":"4.7119"},{"datum":"2019-06-26","kurs":"4.7124"},{"datum":"2019-06-27","kurs":"4.7117"},{"datum":"2019-06-28","kurs":"4.7082"},{"datum":"2019-07-01","kurs":"4.6904"},{"datum":"2019-07-02","kurs":"4.6769"},{"datum":"2019-07-03","kurs":"4.6774"},{"datum":"2019-07-04","kurs":"4.6653"},{"datum":"2019-07-05","kurs":"4.6566"},{"datum":"2019-07-08","kurs":"4.6436"},{"datum":"2019-07-09","kurs":"4.641"},{"datum":"2019-07-10","kurs":"4.6434"},{"datum":"2019-07-11","kurs":"4.6443"},{"datum":"2019-07-12","kurs":"4.6284"},{"datum":"2019-07-15","kurs":"4.6299"},{"datum":"2019-07-16","kurs":"4.6069"},{"datum":"2019-07-17","kurs":"4.6144"},{"datum":"2019-07-18","kurs":"4.6143"},{"datum":"2019-07-19","kurs":"4.6107"},{"datum":"2019-07-22","kurs":"4.6127"},{"datum":"2019-07-23","kurs":"4.6016"},{"datum":"2019-07-24","kurs":"4.5831"},{"datum":"2019-07-25","kurs":"4.5733"},{"datum":"2019-07-26","kurs":"4.5904"},{"datum":"2019-07-29","kurs":"4.5866"},{"datum":"2019-07-30","kurs":"4.601"},{"datum":"2019-07-31","kurs":"4.6015"},{"datum":"2019-08-01","kurs":"4.5734"},{"datum":"2019-08-02","kurs":"4.6173"},{"datum":"2019-08-05","kurs":"4.6724"},{"datum":"2019-08-06","kurs":"4.684"},{"datum":"2019-08-07","kurs":"4.6925"},{"datum":"2019-08-08","kurs":"4.6843"},{"datum":"2019-08-09","kurs":"4.6858"},{"datum":"2019-08-12","kurs":"4.7022"},{"datum":"2019-08-13","kurs":"4.7104"},{"datum":"2019-08-14","kurs":"4.6861"},{"datum":"2019-08-15","kurs":"4.6758"},{"datum":"2019-08-16","kurs":"4.6281"},{"datum":"2019-08-19","kurs":"4.6377"},{"datum":"2019-08-20","kurs":"4.6263"},{"datum":"2019-08-21","kurs":"4.6387"},{"datum":"2019-08-22","kurs":"4.6421"},{"datum":"2019-08-23","kurs":"4.6362"},{"datum":"2019-08-26","kurs":"4.6748"},{"datum":"2019-08-27","kurs":"4.667"},{"datum":"2019-08-28","kurs":"4.6712"},{"datum":"2019-08-29","kurs":"4.6696"},{"datum":"2019-08-30","kurs":"4.6412"},{"datum":"2019-09-02","kurs":"4.6269"},{"datum":"2019-09-03","kurs":"4.6162"},{"datum":"2019-09-04","kurs":"4.6273"},{"datum":"2019-09-05","kurs":"4.6327"},{"datum":"2019-09-06","kurs":"4.6098"},{"datum":"2019-09-09","kurs":"4.6015"},{"datum":"2019-09-10","kurs":"4.6053"},{"datum":"2019-09-11","kurs":"4.5987"},{"datum":"2019-09-12","kurs":"4.5664"},{"datum":"2019-09-13","kurs":"4.6209"},{"datum":"2019-09-16","kurs":"4.6088"},{"datum":"2019-09-17","kurs":"4.6149"},{"datum":"2019-09-18","kurs":"4.6246"},{"datum":"2019-09-19","kurs":"4.6385"},{"datum":"2019-09-20","kurs":"4.5995"},{"datum":"2019-09-23","kurs":"4.5976"},{"datum":"2019-09-24","kurs":"4.6009"},{"datum":"2019-09-25","kurs":"4.6015"},{"datum":"2019-09-26","kurs":"4.5861"},{"datum":"2019-09-27","kurs":"4.5796"},{"datum":"2019-09-30","kurs":"4.5592"},{"datum":"2019-10-01","kurs":"4.5712"},{"datum":"2019-10-02","kurs":"4.5825"},{"datum":"2019-10-03","kurs":"4.5857"},{"datum":"2019-10-04","kurs":"4.5953"},{"datum":"2019-10-07","kurs":"4.6094"},{"datum":"2019-10-08","kurs":"4.607"},{"datum":"2019-10-09","kurs":"4.6087"},{"datum":"2019-10-10","kurs":"4.6205"},{"datum":"2019-10-11","kurs":"4.622"},{"datum":"2019-10-14","kurs":"4.6198"},{"datum":"2019-10-15","kurs":"4.6125"},{"datum":"2019-10-16","kurs":"4.625"},{"datum":"2019-10-17","kurs":"4.6443"},{"datum":"2019-10-18","kurs":"4.6654"},{"datum":"2019-10-21","kurs":"4.6709"},{"datum":"2019-10-22","kurs":"4.6618"},{"datum":"2019-10-23","kurs":"4.6578"},{"datum":"2019-10-24","kurs":"4.6571"},{"datum":"2019-10-25","kurs":"4.6494"},{"datum":"2019-10-28","kurs":"4.641"},{"datum":"2019-10-29","kurs":"4.641"},{"datum":"2019-10-30","kurs":"4.6423"},{"datum":"2019-10-31","kurs":"4.6607"},{"datum":"2019-11-01","kurs":"4.64"},{"datum":"2019-11-04","kurs":"4.6311"},{"datum":"2019-11-05","kurs":"4.5886"},{"datum":"2019-11-06","kurs":"4.5874"},{"datum":"2019-11-07","kurs":"4.5682"},{"datum":"2019-11-08","kurs":"4.5609"},{"datum":"2019-11-11","kurs":"4.5749"},{"datum":"2019-11-12","kurs":"4.563"},{"datum":"2019-11-13","kurs":"4.5713"},{"datum":"2019-11-14","kurs":"4.572"},{"datum":"2019-11-15","kurs":"4.5817"},{"datum":"2019-11-18","kurs":"4.5964"},{"datum":"2019-11-19","kurs":"4.6053"},{"datum":"2019-11-20","kurs":"4.6066"},{"datum":"2019-11-21","kurs":"4.6244"},{"datum":"2019-11-22","kurs":"4.6123"},{"datum":"2019-11-25","kurs":"4.5997"},{"datum":"2019-11-26","kurs":"4.6097"},{"datum":"2019-11-27","kurs":"4.593"},{"datum":"2019-11-28","kurs":"4.5929"},{"datum":"2019-11-29","kurs":"4.5882"},{"datum":"2019-12-02","kurs":"4.6071"},{"datum":"2019-12-03","kurs":"4.6216"},{"datum":"2019-12-04","kurs":"4.628"},{"datum":"2019-12-05","kurs":"4.6256"},{"datum":"2019-12-06","kurs":"4.6145"},{"datum":"2019-12-09","kurs":"4.6074"},{"datum":"2019-12-10","kurs":"4.613"},{"datum":"2019-12-11","kurs":"4.6122"},{"datum":"2019-12-12","kurs":"4.6324"},{"datum":"2019-12-13","kurs":"4.6199"},{"datum":"2019-12-16","kurs":"4.6167"},{"datum":"2019-12-17","kurs":"4.6239"},{"datum":"2019-12-18","kurs":"4.5999"},{"datum":"2019-12-19","kurs":"4.6047"},{"datum":"2019-12-20","kurs":"4.5942"},{"datum":"2019-12-23","kurs":"4.5878"},{"datum":"2019-12-24","kurs":"4.5832"},{"datum":"2019-12-27","kurs":"4.6034"},{"datum":"2019-12-30","kurs":"4.5948"},{"datum":"2019-12-31","kurs":"4.5953"},{"datum":"2020-01-02","kurs":"4.5764"},{"datum":"2020-01-03","kurs":"4.5725"},{"datum":"2020-01-06","kurs":"4.594"},{"datum":"2020-01-07","kurs":"4.5727"},{"datum":"2020-01-08","kurs":"4.5588"},{"datum":"2020-01-09","kurs":"4.5445"},{"datum":"2020-01-10","kurs":"4.5212"},{"datum":"2020-01-13","kurs":"4.5199"},{"datum":"2020-01-14","kurs":"4.5288"},{"datum":"2020-01-15","kurs":"4.5409"},{"datum":"2020-01-16","kurs":"4.5377"},{"datum":"2020-01-17","kurs":"4.5041"},{"datum":"2020-01-20","kurs":"4.5022"},{"datum":"2020-01-21","kurs":"4.5255"},{"datum":"2020-01-22","kurs":"4.5078"},{"datum":"2020-01-23","kurs":"4.514"},{"datum":"2020-01-24","kurs":"4.4857"},{"datum":"2020-01-27","kurs":"4.4822"},{"datum":"2020-01-28","kurs":"4.4972"},{"datum":"2020-01-29","kurs":"4.4884"},{"datum":"2020-01-30","kurs":"4.5087"},{"datum":"2020-01-31","kurs":"4.5297"},{"datum":"2020-02-03","kurs":"4.5526"},{"datum":"2020-02-04","kurs":"4.5424"},{"datum":"2020-02-05","kurs":"4.5382"},{"datum":"2020-02-06","kurs":"4.5349"},{"datum":"2020-02-07","kurs":"4.5412"},{"datum":"2020-02-10","kurs":"4.5425"},{"datum":"2020-02-11","kurs":"4.5059"},{"datum":"2020-02-12","kurs":"4.514"},{"datum":"2020-02-13","kurs":"4.5006"},{"datum":"2020-02-14","kurs":"4.4886"},{"datum":"2020-02-17","kurs":"4.4911"},{"datum":"2020-02-18","kurs":"4.4919"},{"datum":"2020-02-19","kurs":"4.4955"},{"datum":"2020-02-20","kurs":"4.5145"},{"datum":"2020-02-21","kurs":"4.5294"},{"datum":"2020-02-24","kurs":"4.5728"},{"datum":"2020-02-25","kurs":"4.5886"},{"datum":"2020-02-26","kurs":"4.5952"},{"datum":"2020-02-27","kurs":"4.6164"},{"datum":"2020-02-28","kurs":"4.6263"},{"datum":"2020-03-02","kurs":"4.6751"},{"datum":"2020-03-03","kurs":"4.6758"},{"datum":"2020-03-04","kurs":"4.6491"},{"datum":"2020-03-05","kurs":"4.6532"},{"datum":"2020-03-06","kurs":"4.7294"},{"datum":"2020-03-09","kurs":"4.8304"},{"datum":"2020-03-10","kurs":"4.8265"},{"datum":"2020-03-11","kurs":"4.8002"},{"datum":"2020-03-12","kurs":"4.7944"},{"datum":"2020-03-13","kurs":"4.7508"},{"datum":"2020-03-16","kurs":"4.8092"},{"datum":"2020-03-17","kurs":"4.7777"},{"datum":"2020-03-18","kurs":"4.7793"},{"datum":"2020-03-19","kurs":"4.7686"},{"datum":"2020-03-20","kurs":"4.7052"},{"datum":"2020-03-23","kurs":"4.793"},{"datum":"2020-03-24","kurs":"4.804"},{"datum":"2020-03-25","kurs":"4.7493"},{"datum":"2020-03-26","kurs":"4.7603"},{"datum":"2020-03-27","kurs":"4.7619"},{"datum":"2020-03-30","kurs":"4.7806"},{"datum":"2020-03-31","kurs":"4.733"},{"datum":"2020-04-01","kurs":"4.7654"},{"datum":"2020-04-02","kurs":"4.7524"},{"datum":"2020-04-03","kurs":"4.7006"},{"datum":"2020-04-06","kurs":"4.7097"},{"datum":"2020-04-07","kurs":"4.7268"},{"datum":"2020-04-08","kurs":"4.7274"},{"datum":"2020-04-09","kurs":"4.7136"},{"datum":"2020-04-14","kurs":"4.7508"},{"datum":"2020-04-15","kurs":"4.7314"},{"datum":"2020-04-16","kurs":"4.7655"},{"datum":"2020-04-17","kurs":"4.7458"},{"datum":"2020-04-20","kurs":"4.7507"},{"datum":"2020-04-21","kurs":"4.7634"},{"datum":"2020-04-22","kurs":"4.7437"},{"datum":"2020-04-23","kurs":"4.6966"},{"datum":"2020-04-24","kurs":"4.7093"},{"datum":"2020-04-27","kurs":"4.725"},{"datum":"2020-04-28","kurs":"4.7451"},{"datum":"2020-04-29","kurs":"4.7136"},{"datum":"2020-04-30","kurs":"4.6767"},{"datum":"2020-05-04","kurs":"4.7226"},{"datum":"2020-05-05","kurs":"4.6674"},{"datum":"2020-05-06","kurs":"4.6713"},{"datum":"2020-05-07","kurs":"4.6631"},{"datum":"2020-05-08","kurs":"4.6994"},{"datum":"2020-05-11","kurs":"4.6911"},{"datum":"2020-05-12","kurs":"4.6977"},{"datum":"2020-05-13","kurs":"4.704"},{"datum":"2020-05-14","kurs":"4.6843"},{"datum":"2020-05-15","kurs":"4.6982"},{"datum":"2020-05-18","kurs":"4.732"},{"datum":"2020-05-19","kurs":"4.7583"},{"datum":"2020-05-20","kurs":"4.7684"},{"datum":"2020-05-21","kurs":"4.7801"},{"datum":"2020-05-22","kurs":"4.7569"},{"datum":"2020-05-25","kurs":"4.7606"},{"datum":"2020-05-26","kurs":"4.7889"},{"datum":"2020-05-27","kurs":"4.7783"},{"datum":"2020-05-28","kurs":"4.798"},{"datum":"2020-05-29","kurs":"4.8414"},{"datum":"2020-06-01","kurs":"4.8004"},{"datum":"2020-06-02","kurs":"4.7797"},{"datum":"2020-06-03","kurs":"4.7703"},{"datum":"2020-06-04","kurs":"4.8077"},{"datum":"2020-06-05","kurs":"4.8345"},{"datum":"2020-06-08","kurs":"4.8159"},{"datum":"2020-06-09","kurs":"4.8287"},{"datum":"2020-06-10","kurs":"4.8361"},{"datum":"2020-06-11","kurs":"4.8223"},{"datum":"2020-06-12","kurs":"4.824"},{"datum":"2020-06-15","kurs":"4.814"},{"datum":"2020-06-16","kurs":"4.8342"},{"datum":"2020-06-17","kurs":"4.8095"},{"datum":"2020-06-18","kurs":"4.8008"},{"datum":"2020-06-19","kurs":"4.7854"},{"datum":"2020-06-22","kurs":"4.7997"},{"datum":"2020-06-23","kurs":"4.839"},{"datum":"2020-06-24","kurs":"4.8194"},{"datum":"2020-06-25","kurs":"4.7914"},{"datum":"2020-06-26","kurs":"4.8115"},{"datum":"2020-06-29","kurs":"4.8352"},{"datum":"2020-06-30","kurs":"4.7989"},{"datum":"2020-07-01","kurs":"4.8009"},{"datum":"2020-07-02","kurs":"4.8366"},{"datum":"2020-07-03","kurs":"4.8123"},{"datum":"2020-07-06","kurs":"4.8441"},{"datum":"2020-07-07","kurs":"4.8259"},{"datum":"2020-07-08","kurs":"4.8219"},{"datum":"2020-07-09","kurs":"4.8345"},{"datum":"2020-07-10","kurs":"4.8109"},{"datum":"2020-07-13","kurs":"4.8306"},{"datum":"2020-07-14","kurs":"4.8588"},{"datum":"2020-07-15","kurs":"4.878"},{"datum":"2020-07-16","kurs":"4.8755"},{"datum":"2020-07-17","kurs":"4.8723"},{"datum":"2020-07-20","kurs":"4.8797"},{"datum":"2020-07-21","kurs":"4.8764"},{"datum":"2020-07-22","kurs":"4.9235"},{"datum":"2020-07-23","kurs":"4.9267"},{"datum":"2020-07-24","kurs":"4.9502"},{"datum":"2020-07-27","kurs":"5.0009"},{"datum":"2020-07-28","kurs":"4.9827"},{"datum":"2020-07-29","kurs":"4.9755"},{"datum":"2020-07-30","kurs":"4.9784"},{"datum":"2020-07-31","kurs":"5.023"},{"datum":"2020-08-03","kurs":"4.9501"},{"datum":"2020-08-04","kurs":"4.9654"},{"datum":"2020-08-05","kurs":"4.9698"},{"datum":"2020-08-06","kurs":"4.9604"},{"datum":"2020-08-07","kurs":"4.9484"},{"datum":"2020-08-10","kurs":"4.9352"},{"datum":"2020-08-11","kurs":"4.94"},{"datum":"2020-08-12","kurs":"4.9362"},{"datum":"2020-08-13","kurs":"4.961"},{"datum":"2020-08-14","kurs":"4.9538"},{"datum":"2020-08-17","kurs":"4.9688"},{"datum":"2020-08-18","kurs":"4.9797"},{"datum":"2020-08-19","kurs":"4.979"},{"datum":"2020-08-20","kurs":"4.9444"},{"datum":"2020-08-21","kurs":"4.9194"},{"datum":"2020-08-24","kurs":"4.9467"},{"datum":"2020-08-25","kurs":"4.9247"},{"datum":"2020-08-26","kurs":"4.916"},{"datum":"2020-08-27","kurs":"4.9261"},{"datum":"2020-08-28","kurs":"4.9632"},{"datum":"2020-08-31","kurs":"4.9736"},{"datum":"2020-09-01","kurs":"4.9656"},{"datum":"2020-09-02","kurs":"4.9176"},{"datum":"2020-09-03","kurs":"4.8994"},{"datum":"2020-09-04","kurs":"4.9138"},{"datum":"2020-09-07","kurs":"4.9158"},{"datum":"2020-09-08","kurs":"4.9126"},{"datum":"2020-09-09","kurs":"4.9111"},{"datum":"2020-09-10","kurs":"4.9339"},{"datum":"2020-09-11","kurs":"4.9224"},{"datum":"2020-09-14","kurs":"4.9232"},{"datum":"2020-09-15","kurs":"4.912"},{"datum":"2020-09-16","kurs":"4.9025"},{"datum":"2020-09-17","kurs":"4.8822"},{"datum":"2020-09-18","kurs":"4.8687"},{"datum":"2020-09-21","kurs":"4.8592"},{"datum":"2020-09-22","kurs":"4.8539"},{"datum":"2020-09-23","kurs":"4.8574"},{"datum":"2020-09-24","kurs":"4.8542"},{"datum":"2020-09-25","kurs":"4.8485"},{"datum":"2020-09-28","kurs":"4.8728"},{"datum":"2020-09-29","kurs":"4.8639"},{"datum":"2020-09-30","kurs":"4.8653"},{"datum":"2020-10-01","kurs":"4.8788"},{"datum":"2020-10-02","kurs":"4.885"},{"datum":"2020-10-05","kurs":"4.8867"},{"datum":"2020-10-06","kurs":"4.8991"},{"datum":"2020-10-07","kurs":"4.8917"},{"datum":"2020-10-08","kurs":"4.8854"},{"datum":"2020-10-09","kurs":"4.8808"},{"datum":"2020-10-12","kurs":"4.893"},{"datum":"2020-10-13","kurs":"4.8822"},{"datum":"2020-10-14","kurs":"4.8768"},{"datum":"2020-10-15","kurs":"4.8599"},{"datum":"2020-10-16","kurs":"4.8708"},{"datum":"2020-10-19","kurs":"4.8819"},{"datum":"2020-10-20","kurs":"4.9017"},{"datum":"2020-10-21","kurs":"4.9115"},{"datum":"2020-10-22","kurs":"4.8992"},{"datum":"2020-10-23","kurs":"4.9291"},{"datum":"2020-10-26","kurs":"4.922"},{"datum":"2020-10-27","kurs":"4.9274"},{"datum":"2020-10-28","kurs":"4.8732"},{"datum":"2020-10-29","kurs":"4.8648"},{"datum":"2020-10-30","kurs":"4.8588"},{"datum":"2020-11-02","kurs":"4.8443"},{"datum":"2020-11-03","kurs":"4.8634"},{"datum":"2020-11-04","kurs":"4.8853"},{"datum":"2020-11-05","kurs":"4.9169"},{"datum":"2020-11-06","kurs":"4.9005"},{"datum":"2020-11-09","kurs":"4.8821"},{"datum":"2020-11-10","kurs":"4.8655"},{"datum":"2020-11-11","kurs":"4.8588"},{"datum":"2020-11-12","kurs":"4.8703"},{"datum":"2020-11-13","kurs":"4.8707"},{"datum":"2020-11-16","kurs":"4.871"},{"datum":"2020-11-17","kurs":"4.877"},{"datum":"2020-11-18","kurs":"4.851"},{"datum":"2020-11-19","kurs":"4.8517"},{"datum":"2020-11-20","kurs":"4.8549"},{"datum":"2020-11-23","kurs":"4.8681"},{"datum":"2020-11-24","kurs":"4.8498"},{"datum":"2020-11-25","kurs":"4.86"},{"datum":"2020-11-26","kurs":"4.8403"},{"datum":"2020-11-27","kurs":"4.8517"},{"datum":"2020-11-30","kurs":"4.8807"},{"datum":"2020-12-01","kurs":"4.8835"},{"datum":"2020-12-02","kurs":"4.9199"},{"datum":"2020-12-03","kurs":"4.9453"},{"datum":"2020-12-04","kurs":"4.9366"},{"datum":"2020-12-07","kurs":"4.9385"},{"datum":"2020-12-08","kurs":"4.9328"},{"datum":"2020-12-09","kurs":"4.9196"},{"datum":"2020-12-10","kurs":"4.9199"},{"datum":"2020-12-11","kurs":"4.9133"},{"datum":"2020-12-14","kurs":"4.9299"},{"datum":"2020-12-15","kurs":"4.9222"},{"datum":"2020-12-16","kurs":"4.9384"},{"datum":"2020-12-17","kurs":"4.9419"},{"datum":"2020-12-18","kurs":"4.9532"},{"datum":"2020-12-21","kurs":"4.9313"},{"datum":"2020-12-22","kurs":"4.9703"},{"datum":"2020-12-23","kurs":"4.9437"},{"datum":"2020-12-24","kurs":"4.951"},{"datum":"2020-12-28","kurs":"4.949"},{"datum":"2020-12-29","kurs":"4.9655"},{"datum":"2020-12-30","kurs":"4.9578"},{"datum":"2020-12-31","kurs":"4.934"},{"datum":"2021-01-04","kurs":"4.9264"},{"datum":"2021-01-05","kurs":"4.9293"},{"datum":"2021-01-06","kurs":"4.9482"},{"datum":"2021-01-07","kurs":"4.957"},{"datum":"2021-01-08","kurs":"4.9359"},{"datum":"2021-01-11","kurs":"4.9284"},{"datum":"2021-01-12","kurs":"4.9343"},{"datum":"2021-01-13","kurs":"4.9205"},{"datum":"2021-01-14","kurs":"4.8932"},{"datum":"2021-01-15","kurs":"4.8939"},{"datum":"2021-01-18","kurs":"4.8883"},{"datum":"2021-01-19","kurs":"4.9135"},{"datum":"2021-01-20","kurs":"4.8949"},{"datum":"2021-01-21","kurs":"4.8997"},{"datum":"2021-01-22","kurs":"4.9155"},{"datum":"2021-01-25","kurs":"4.9149"},{"datum":"2021-01-26","kurs":"4.9161"},{"datum":"2021-01-27","kurs":"4.9007"},{"datum":"2021-01-28","kurs":"4.8914"},{"datum":"2021-01-29","kurs":"4.906"},{"datum":"2021-02-01","kurs":"4.885"},{"datum":"2021-02-02","kurs":"4.8712"},{"datum":"2021-02-03","kurs":"4.8681"},{"datum":"2021-02-04","kurs":"4.8686"},{"datum":"2021-02-05","kurs":"4.8777"},{"datum":"2021-02-08","kurs":"4.8888"},{"datum":"2021-02-09","kurs":"4.8997"},{"datum":"2021-02-10","kurs":"4.9042"},{"datum":"2021-02-11","kurs":"4.9104"},{"datum":"2021-02-12","kurs":"4.8947"},{"datum":"2021-02-15","kurs":"4.8934"},{"datum":"2021-02-16","kurs":"4.8936"},{"datum":"2021-02-17","kurs":"4.8702"},{"datum":"2021-02-18","kurs":"4.8844"},{"datum":"2021-02-19","kurs":"4.9048"},{"datum":"2021-02-22","kurs":"4.9048"},{"datum":"2021-02-23","kurs":"4.91"},{"datum":"2021-02-24","kurs":"4.91"},{"datum":"2021-02-25","kurs":"4.9383"},{"datum":"2021-02-26","kurs":"4.9096"},{"datum":"2021-03-01","kurs":"4.8881"},{"datum":"2021-03-02","kurs":"4.8804"},{"datum":"2021-03-03","kurs":"4.8806"},{"datum":"2021-03-04","kurs":"4.8828"},{"datum":"2021-03-05","kurs":"4.8635"},{"datum":"2021-03-08","kurs":"4.874"},{"datum":"2021-03-09","kurs":"4.8974"},{"datum":"2021-03-10","kurs":"4.9072"},{"datum":"2021-03-11","kurs":"4.9163"},{"datum":"2021-03-12","kurs":"4.914"},{"datum":"2021-03-15","kurs":"4.9021"},{"datum":"2021-03-16","kurs":"4.9064"},{"datum":"2021-03-17","kurs":"4.9075"},{"datum":"2021-03-18","kurs":"4.8976"},{"datum":"2021-03-19","kurs":"4.8842"},{"datum":"2021-03-22","kurs":"4.9064"},{"datum":"2021-03-23","kurs":"4.8988"},{"datum":"2021-03-24","kurs":"4.8843"},{"datum":"2021-03-25","kurs":"4.8937"},{"datum":"2021-03-26","kurs":"4.8854"},{"datum":"2021-03-29","kurs":"4.8803"},{"datum":"2021-03-30","kurs":"4.8737"},{"datum":"2021-03-31","kurs":"4.8618"},{"datum":"2021-04-01","kurs":"4.8693"},{"datum":"2021-04-06","kurs":"4.8801"},{"datum":"2021-04-07","kurs":"4.9099"},{"datum":"2021-04-08","kurs":"4.9125"},{"datum":"2021-04-09","kurs":"4.9157"},{"datum":"2021-04-12","kurs":"4.9199"},{"datum":"2021-04-13","kurs":"4.919"},{"datum":"2021-04-14","kurs":"4.9393"},{"datum":"2021-04-15","kurs":"4.937"},{"datum":"2021-04-16","kurs":"4.9466"},{"datum":"2021-04-19","kurs":"4.9626"},{"datum":"2021-04-20","kurs":"4.9596"},{"datum":"2021-04-21","kurs":"4.9481"},{"datum":"2021-04-22","kurs":"4.9539"},{"datum":"2021-04-23","kurs":"4.9585"},{"datum":"2021-04-26","kurs":"4.9524"},{"datum":"2021-04-27","kurs":"4.9531"},{"datum":"2021-04-28","kurs":"4.9523"},{"datum":"2021-04-29","kurs":"4.977"},{"datum":"2021-04-30","kurs":"4.9482"},{"datum":"2021-05-03","kurs":"4.9432"},{"datum":"2021-05-04","kurs":"4.9563"},{"datum":"2021-05-05","kurs":"4.9431"},{"datum":"2021-05-06","kurs":"4.9711"},{"datum":"2021-05-07","kurs":"4.9587"},{"datum":"2021-05-10","kurs":"4.9984"},{"datum":"2021-05-11","kurs":"5.0122"},{"datum":"2021-05-12","kurs":"4.9993"},{"datum":"2021-05-13","kurs":"4.9835"},{"datum":"2021-05-14","kurs":"5.0013"},{"datum":"2021-05-17","kurs":"5.016"},{"datum":"2021-05-18","kurs":"5.0434"},{"datum":"2021-05-19","kurs":"5.0533"},{"datum":"2021-05-20","kurs":"5.0594"},{"datum":"2021-05-21","kurs":"5.0471"},{"datum":"2021-05-24","kurs":"5.0631"},{"datum":"2021-05-25","kurs":"5.0809"},{"datum":"2021-05-26","kurs":"5.0659"},{"datum":"2021-05-27","kurs":"5.05"},{"datum":"2021-05-28","kurs":"5.0189"},{"datum":"2021-05-31","kurs":"5.0323"},{"datum":"2021-06-01","kurs":"5.0446"},{"datum":"2021-06-02","kurs":"5.0267"},{"datum":"2021-06-03","kurs":"5.0241"},{"datum":"2021-06-04","kurs":"5.0019"},{"datum":"2021-06-07","kurs":"5.0205"},{"datum":"2021-06-08","kurs":"5.0196"},{"datum":"2021-06-09","kurs":"5.0213"},{"datum":"2021-06-10","kurs":"5.0163"},{"datum":"2021-06-11","kurs":"4.981"},{"datum":"2021-06-14","kurs":"4.9841"},{"datum":"2021-06-15","kurs":"4.9849"},{"datum":"2021-06-16","kurs":"4.9921"},{"datum":"2021-06-17","kurs":"4.9419"},{"datum":"2021-06-18","kurs":"4.9246"},{"datum":"2021-06-21","kurs":"4.9318"},{"datum":"2021-06-22","kurs":"4.9497"},{"datum":"2021-06-23","kurs":"4.9734"},{"datum":"2021-06-24","kurs":"4.9654"},{"datum":"2021-06-25","kurs":"4.9664"},{"datum":"2021-06-28","kurs":"4.9379"},{"datum":"2021-06-29","kurs":"4.9353"},{"datum":"2021-06-30","kurs":"4.9336"},{"datum":"2021-07-01","kurs":"4.9426"},{"datum":"2021-07-02","kurs":"4.9225"},{"datum":"2021-07-05","kurs":"4.9315"},{"datum":"2021-07-06","kurs":"4.9193"},{"datum":"2021-07-07","kurs":"4.9241"},{"datum":"2021-07-08","kurs":"4.9501"},{"datum":"2021-07-09","kurs":"4.9691"},{"datum":"2021-07-12","kurs":"4.9678"},{"datum":"2021-07-13","kurs":"4.965"},{"datum":"2021-07-14","kurs":"4.9616"},{"datum":"2021-07-15","kurs":"4.9627"},{"datum":"2021-07-16","kurs":"4.9681"},{"datum":"2021-07-19","kurs":"4.9717"},{"datum":"2021-07-20","kurs":"4.9743"},{"datum":"2021-07-21","kurs":"4.9825"},{"datum":"2021-07-22","kurs":"4.9726"},{"datum":"2021-07-23","kurs":"4.9733"},{"datum":"2021-07-26","kurs":"4.9877"},{"datum":"2021-07-27","kurs":"4.999"},{"datum":"2021-07-28","kurs":"5.0003"},{"datum":"2021-07-29","kurs":"5.0324"},{"datum":"2021-07-30","kurs":"5.018"},{"datum":"2021-08-02","kurs":"5.0218"},{"datum":"2021-08-03","kurs":"5.0161"},{"datum":"2021-08-04","kurs":"5.0077"},{"datum":"2021-08-05","kurs":"4.9977"},{"datum":"2021-08-06","kurs":"4.9814"},{"datum":"2021-08-09","kurs":"4.9731"},{"datum":"2021-08-10","kurs":"4.9566"},{"datum":"2021-08-11","kurs":"4.9684"},{"datum":"2021-08-12","kurs":"4.9691"},{"datum":"2021-08-13","kurs":"4.9854"},{"datum":"2021-08-16","kurs":"4.9884"},{"datum":"2021-08-17","kurs":"4.9869"},{"datum":"2021-08-18","kurs":"4.9682"},{"datum":"2021-08-19","kurs":"4.9573"},{"datum":"2021-08-20","kurs":"4.9456"},{"datum":"2021-08-23","kurs":"4.952"},{"datum":"2021-08-24","kurs":"4.9525"},{"datum":"2021-08-25","kurs":"4.935"},{"datum":"2021-08-26","kurs":"4.9363"},{"datum":"2021-08-27","kurs":"4.9279"},{"datum":"2021-08-30","kurs":"4.9057"},{"datum":"2021-08-31","kurs":"4.9194"},{"datum":"2021-09-01","kurs":"4.9085"},{"datum":"2021-09-02","kurs":"4.9256"},{"datum":"2021-09-03","kurs":"4.9227"},{"datum":"2021-09-06","kurs":"4.9212"},{"datum":"2021-09-07","kurs":"4.9284"},{"datum":"2021-09-08","kurs":"4.9135"},{"datum":"2021-09-09","kurs":"4.9123"},{"datum":"2021-09-10","kurs":"4.8998"},{"datum":"2021-09-13","kurs":"4.8893"},{"datum":"2021-09-14","kurs":"4.917"},{"datum":"2021-09-15","kurs":"4.917"},{"datum":"2021-09-16","kurs":"4.8952"},{"datum":"2021-09-17","kurs":"4.914"},{"datum":"2021-09-20","kurs":"4.9098"},{"datum":"2021-09-21","kurs":"4.9118"},{"datum":"2021-09-22","kurs":"4.9174"},{"datum":"2021-09-23","kurs":"4.8992"},{"datum":"2021-09-24","kurs":"4.9085"},{"datum":"2021-09-27","kurs":"4.8991"},{"datum":"2021-09-28","kurs":"4.8843"},{"datum":"2021-09-29","kurs":"4.8769"},{"datum":"2021-09-30","kurs":"4.8475"},{"datum":"2021-10-01","kurs":"4.8482"},{"datum":"2021-10-04","kurs":"4.8569"},{"datum":"2021-10-05","kurs":"4.8482"},{"datum":"2021-10-06","kurs":"4.8297"},{"datum":"2021-10-07","kurs":"4.837"},{"datum":"2021-10-08","kurs":"4.8335"},{"datum":"2021-10-11","kurs":"4.8264"},{"datum":"2021-10-12","kurs":"4.8132"},{"datum":"2021-10-13","kurs":"4.8098"},{"datum":"2021-10-14","kurs":"4.8195"},{"datum":"2021-10-15","kurs":"4.8241"},{"datum":"2021-10-18","kurs":"4.8406"},{"datum":"2021-10-19","kurs":"4.8619"},{"datum":"2021-10-20","kurs":"4.8369"},{"datum":"2021-10-21","kurs":"4.8387"},{"datum":"2021-10-22","kurs":"4.8265"},{"datum":"2021-10-25","kurs":"4.817"},{"datum":"2021-10-26","kurs":"4.8174"},{"datum":"2021-10-27","kurs":"4.8263"},{"datum":"2021-10-28","kurs":"4.8111"},{"datum":"2021-10-29","kurs":"4.8222"},{"datum":"2021-11-01","kurs":"4.8066"},{"datum":"2021-11-02","kurs":"4.8135"},{"datum":"2021-11-03","kurs":"4.8089"},{"datum":"2021-11-04","kurs":"4.8052"},{"datum":"2021-11-05","kurs":"4.7919"},{"datum":"2021-11-08","kurs":"4.8111"},{"datum":"2021-11-09","kurs":"4.8039"},{"datum":"2021-11-10","kurs":"4.8006"},{"datum":"2021-11-11","kurs":"4.7765"},{"datum":"2021-11-12","kurs":"4.7692"},{"datum":"2021-11-15","kurs":"4.7624"},{"datum":"2021-11-16","kurs":"4.7359"},{"datum":"2021-11-17","kurs":"4.729"},{"datum":"2021-11-18","kurs":"4.7439"},{"datum":"2021-11-19","kurs":"4.7152"},{"datum":"2021-11-22","kurs":"4.7204"},{"datum":"2021-11-23","kurs":"4.7277"},{"datum":"2021-11-24","kurs":"4.7183"},{"datum":"2021-11-25","kurs":"4.7468"},{"datum":"2021-11-26","kurs":"4.7863"},{"datum":"2021-11-29","kurs":"4.7793"},{"datum":"2021-11-30","kurs":"4.7753"},{"datum":"2021-12-01","kurs":"4.7745"},{"datum":"2021-12-02","kurs":"4.7964"},{"datum":"2021-12-03","kurs":"4.7772"},{"datum":"2021-12-06","kurs":"4.7817"},{"datum":"2021-12-07","kurs":"4.7635"},{"datum":"2021-12-08","kurs":"4.7733"},{"datum":"2021-12-09","kurs":"4.7693"},{"datum":"2021-12-10","kurs":"4.7488"},{"datum":"2021-12-13","kurs":"4.7678"},{"datum":"2021-12-14","kurs":"4.786"},{"datum":"2021-12-15","kurs":"4.7638"},{"datum":"2021-12-16","kurs":"4.7685"},{"datum":"2021-12-17","kurs":"4.7807"},{"datum":"2021-12-20","kurs":"4.7645"},{"datum":"2021-12-21","kurs":"4.754"},{"datum":"2021-12-22","kurs":"4.7617"},{"datum":"2021-12-23","kurs":"4.7502"},{"datum":"2021-12-24","kurs":"4.748"},{"datum":"2021-12-27","kurs":"4.7318"},{"datum":"2021-12-28","kurs":"4.7369"},{"datum":"2021-12-29","kurs":"4.7269"},{"datum":"2021-12-30","kurs":"4.7336"},{"datum":"2021-12-31","kurs":"4.7184"},{"datum":"2022-01-03","kurs":"4.7379"},{"datum":"2022-01-04","kurs":"4.7214"},{"datum":"2022-01-05","kurs":"4.7466"},{"datum":"2022-01-06","kurs":"4.767"},{"datum":"2022-01-07","kurs":"4.7553"},{"datum":"2022-01-10","kurs":"4.7536"},{"datum":"2022-01-11","kurs":"4.7515"},{"datum":"2022-01-12","kurs":"4.7595"},{"datum":"2022-01-13","kurs":"4.7875"},{"datum":"2022-01-14","kurs":"4.7831"},{"datum":"2022-01-17","kurs":"4.7704"},{"datum":"2022-01-18","kurs":"4.7554"},{"datum":"2022-01-19","kurs":"4.757"},{"datum":"2022-01-20","kurs":"4.7489"},{"datum":"2022-01-21","kurs":"4.7508"},{"datum":"2022-01-24","kurs":"4.7352"},{"datum":"2022-01-25","kurs":"4.7213"},{"datum":"2022-01-26","kurs":"4.7268"},{"datum":"2022-01-27","kurs":"4.6844"},{"datum":"2022-01-28","kurs":"4.6668"},{"datum":"2022-01-31","kurs":"4.6693"},{"datum":"2022-02-01","kurs":"4.7129"},{"datum":"2022-02-02","kurs":"4.7392"},{"datum":"2022-02-03","kurs":"4.7215"},{"datum":"2022-02-04","kurs":"4.7914"},{"datum":"2022-02-07","kurs":"4.7909"},{"datum":"2022-02-08","kurs":"4.774"},{"datum":"2022-02-09","kurs":"4.7853"},{"datum":"2022-02-10","kurs":"4.7855"},{"datum":"2022-02-11","kurs":"4.7832"},{"datum":"2022-02-14","kurs":"4.742"},{"datum":"2022-02-15","kurs":"4.7493"},{"datum":"2022-02-16","kurs":"4.7595"},{"datum":"2022-02-17","kurs":"4.7612"},{"datum":"2022-02-18","kurs":"4.7528"},{"datum":"2022-02-21","kurs":"4.7387"},{"datum":"2022-02-22","kurs":"4.7472"},{"datum":"2022-02-23","kurs":"4.748"},{"datum":"2022-02-24","kurs":"4.6896"},{"datum":"2022-02-25","kurs":"4.7107"},{"datum":"2022-02-28","kurs":"4.7019"},{"datum":"2022-03-01","kurs":"4.6802"},{"datum":"2022-03-02","kurs":"4.6595"},{"datum":"2022-03-03","kurs":"4.637"},{"datum":"2022-03-04","kurs":"4.5661"},{"datum":"2022-03-07","kurs":"4.5426"},{"datum":"2022-03-08","kurs":"4.5556"},{"datum":"2022-03-09","kurs":"4.6028"},{"datum":"2022-03-10","kurs":"4.6414"},{"datum":"2022-03-11","kurs":"4.6098"},{"datum":"2022-03-14","kurs":"4.6087"},{"datum":"2022-03-15","kurs":"4.6239"},{"datum":"2022-03-16","kurs":"4.6147"},{"datum":"2022-03-17","kurs":"4.6364"},{"datum":"2022-03-18","kurs":"4.6157"},{"datum":"2022-03-21","kurs":"4.6415"},{"datum":"2022-03-22","kurs":"4.6483"},{"datum":"2022-03-23","kurs":"4.6401"},{"datum":"2022-03-24","kurs":"4.6396"},{"datum":"2022-03-25","kurs":"4.6324"},{"datum":"2022-03-28","kurs":"4.6238"},{"datum":"2022-03-29","kurs":"4.6707"},{"datum":"2022-03-30","kurs":"4.6779"},{"datum":"2022-03-31","kurs":"4.6677"},{"datum":"2022-04-01","kurs":"4.6534"},{"datum":"2022-04-04","kurs":"4.643"},{"datum":"2022-04-05","kurs":"4.6185"},{"datum":"2022-04-06","kurs":"4.604"},{"datum":"2022-04-07","kurs":"4.6046"},{"datum":"2022-04-08","kurs":"4.585"},{"datum":"2022-04-11","kurs":"4.6112"},{"datum":"2022-04-12","kurs":"4.5972"},{"datum":"2022-04-13","kurs":"4.5799"},{"datum":"2022-04-14","kurs":"4.603"},{"datum":"2022-04-19","kurs":"4.5961"},{"datum":"2022-04-20","kurs":"4.6415"},{"datum":"2022-04-21","kurs":"4.6716"},{"datum":"2022-04-22","kurs":"4.6784"},{"datum":"2022-04-25","kurs":"4.6815"},{"datum":"2022-04-26","kurs":"4.6485"},{"datum":"2022-04-27","kurs":"4.6142"},{"datum":"2022-04-28","kurs":"4.5741"},{"datum":"2022-04-29","kurs":"4.5886"},{"datum":"2022-05-02","kurs":"4.5816"},{"datum":"2022-05-03","kurs":"4.5956"},{"datum":"2022-05-04","kurs":"4.5847"},{"datum":"2022-05-05","kurs":"4.5955"},{"datum":"2022-05-06","kurs":"4.6191"},{"datum":"2022-05-09","kurs":"4.6285"},{"datum":"2022-05-10","kurs":"4.6248"},{"datum":"2022-05-11","kurs":"4.6185"},{"datum":"2022-05-12","kurs":"4.5725"},{"datum":"2022-05-13","kurs":"4.5673"},{"datum":"2022-05-16","kurs":"4.5836"},{"datum":"2022-05-17","kurs":"4.6211"},{"datum":"2022-05-18","kurs":"4.6254"},{"datum":"2022-05-19","kurs":"4.6363"},{"datum":"2022-05-20","kurs":"4.6422"},{"datum":"2022-05-23","kurs":"4.6782"},{"datum":"2022-05-24","kurs":"4.7076"},{"datum":"2022-05-25","kurs":"4.6833"},{"datum":"2022-05-26","kurs":"4.7045"},{"datum":"2022-05-27","kurs":"4.6952"},{"datum":"2022-05-30","kurs":"4.6998"},{"datum":"2022-05-31","kurs":"4.6907"},{"datum":"2022-06-01","kurs":"4.6951"},{"datum":"2022-06-02","kurs":"4.6949"},{"datum":"2022-06-03","kurs":"4.7094"},{"datum":"2022-06-06","kurs":"4.7076"},{"datum":"2022-06-07","kurs":"4.6865"},{"datum":"2022-06-08","kurs":"4.7187"},{"datum":"2022-06-09","kurs":"4.7199"},{"datum":"2022-06-10","kurs":"4.6564"},{"datum":"2022-06-13","kurs":"4.6195"},{"datum":"2022-06-14","kurs":"4.6224"},{"datum":"2022-06-15","kurs":"4.6037"},{"datum":"2022-06-16","kurs":"4.5786"},{"datum":"2022-06-17","kurs":"4.6159"},{"datum":"2022-06-20","kurs":"4.6291"},{"datum":"2022-06-21","kurs":"4.6399"},{"datum":"2022-06-22","kurs":"4.6345"},{"datum":"2022-06-23","kurs":"4.623"},{"datum":"2022-06-24","kurs":"4.6327"},{"datum":"2022-06-27","kurs":"4.6559"},{"datum":"2022-06-28","kurs":"4.6432"},{"datum":"2022-06-29","kurs":"4.6272"},{"datum":"2022-06-30","kurs":"4.5781"},{"datum":"2022-07-01","kurs":"4.5943"},{"datum":"2022-07-04","kurs":"4.6138"},{"datum":"2022-07-05","kurs":"4.5477"},{"datum":"2022-07-06","kurs":"4.5028"},{"datum":"2022-07-07","kurs":"4.5077"},{"datum":"2022-07-08","kurs":"4.4992"},{"datum":"2022-07-11","kurs":"4.4704"},{"datum":"2022-07-12","kurs":"4.4556"},{"datum":"2022-07-13","kurs":"4.4667"},{"datum":"2022-07-14","kurs":"4.4462"},{"datum":"2022-07-15","kurs":"4.4752"},{"datum":"2022-07-18","kurs":"4.5113"},{"datum":"2022-07-19","kurs":"4.559"},{"datum":"2022-07-20","kurs":"4.5406"},{"datum":"2022-07-21","kurs":"4.5457"},{"datum":"2022-07-22","kurs":"4.5366"},{"datum":"2022-07-25","kurs":"4.5586"},{"datum":"2022-07-26","kurs":"4.5113"},{"datum":"2022-07-27","kurs":"4.5263"},{"datum":"2022-07-28","kurs":"4.5071"},{"datum":"2022-07-29","kurs":"4.5386"},{"datum":"2022-08-01","kurs":"4.5568"},{"datum":"2022-08-02","kurs":"4.5531"},{"datum":"2022-08-03","kurs":"4.5435"},{"datum":"2022-08-04","kurs":"4.5387"},{"datum":"2022-08-05","kurs":"4.5598"},{"datum":"2022-08-08","kurs":"4.5477"},{"datum":"2022-08-09","kurs":"4.5592"},{"datum":"2022-08-10","kurs":"4.5693"},{"datum":"2022-08-11","kurs":"4.5952"},{"datum":"2022-08-12","kurs":"4.5709"},{"datum":"2022-08-15","kurs":"4.5465"},{"datum":"2022-08-16","kurs":"4.5245"},{"datum":"2022-08-17","kurs":"4.5413"},{"datum":"2022-08-18","kurs":"4.5536"},{"datum":"2022-08-19","kurs":"4.5007"},{"datum":"2022-08-22","kurs":"4.4854"},{"datum":"2022-08-23","kurs":"4.4557"},{"datum":"2022-08-24","kurs":"4.4559"},{"datum":"2022-08-25","kurs":"4.4586"},{"datum":"2022-08-26","kurs":"4.4706"},{"datum":"2022-08-29","kurs":"4.4837"},{"datum":"2022-08-30","kurs":"4.4907"},{"datum":"2022-08-31","kurs":"4.4755"},{"datum":"2022-09-01","kurs":"4.4828"},{"datum":"2022-09-02","kurs":"4.4809"},{"datum":"2022-09-05","kurs":"4.4563"},{"datum":"2022-09-06","kurs":"4.4676"},{"datum":"2022-09-07","kurs":"4.4497"},{"datum":"2022-09-08","kurs":"4.5051"},{"datum":"2022-09-09","kurs":"4.52"},{"datum":"2022-09-12","kurs":"4.5733"},{"datum":"2022-09-13","kurs":"4.5869"},{"datum":"2022-09-14","kurs":"4.5225"},{"datum":"2022-09-15","kurs":"4.5314"},{"datum":"2022-09-16","kurs":"4.5141"},{"datum":"2022-09-19","kurs":"4.5455"},{"datum":"2022-09-20","kurs":"4.5516"},{"datum":"2022-09-21","kurs":"4.5097"},{"datum":"2022-09-22","kurs":"4.514"},{"datum":"2022-09-23","kurs":"4.4659"},{"datum":"2022-09-26","kurs":"4.4401"},{"datum":"2022-09-27","kurs":"4.4466"},{"datum":"2022-09-28","kurs":"4.4281"},{"datum":"2022-09-29","kurs":"4.4992"},{"datum":"2022-09-30","kurs":"4.5201"},{"datum":"2022-10-03","kurs":"4.5383"},{"datum":"2022-10-04","kurs":"4.5939"},{"datum":"2022-10-05","kurs":"4.5911"},{"datum":"2022-10-06","kurs":"4.5726"},{"datum":"2022-10-07","kurs":"4.5556"},{"datum":"2022-10-10","kurs":"4.5091"},{"datum":"2022-10-11","kurs":"4.5436"},{"datum":"2022-10-12","kurs":"4.5448"},{"datum":"2022-10-13","kurs":"4.5691"},{"datum":"2022-10-14","kurs":"4.5689"},{"datum":"2022-10-17","kurs":"4.5934"},{"datum":"2022-10-18","kurs":"4.6382"},{"datum":"2022-10-19","kurs":"4.6152"},{"datum":"2022-10-20","kurs":"4.6396"},{"datum":"2022-10-21","kurs":"4.6101"},{"datum":"2022-10-24","kurs":"4.6674"},{"datum":"2022-10-25","kurs":"4.6697"},{"datum":"2022-10-26","kurs":"4.7262"},{"datum":"2022-10-27","kurs":"4.7324"},{"datum":"2022-10-28","kurs":"4.6994"},{"datum":"2022-10-31","kurs":"4.6873"},{"datum":"2022-11-01","kurs":"4.7119"},{"datum":"2022-11-02","kurs":"4.6944"},{"datum":"2022-11-03","kurs":"4.6271"},{"datum":"2022-11-04","kurs":"4.6872"},{"datum":"2022-11-07","kurs":"4.7362"},{"datum":"2022-11-08","kurs":"4.7346"},{"datum":"2022-11-09","kurs":"4.7098"},{"datum":"2022-11-10","kurs":"4.6789"},{"datum":"2022-11-11","kurs":"4.77"},{"datum":"2022-11-14","kurs":"4.7429"},{"datum":"2022-11-15","kurs":"4.7208"},{"datum":"2022-11-16","kurs":"4.7323"},{"datum":"2022-11-17","kurs":"4.7122"},{"datum":"2022-11-18","kurs":"4.7202"},{"datum":"2022-11-21","kurs":"4.6927"},{"datum":"2022-11-22","kurs":"4.7055"},{"datum":"2022-11-23","kurs":"4.7237"},{"datum":"2022-11-24","kurs":"4.6806"},{"datum":"2022-11-25","kurs":"4.648"},{"datum":"2022-11-28","kurs":"4.6874"},{"datum":"2022-11-29","kurs":"4.6735"},{"datum":"2022-11-30","kurs":"4.6147"},{"datum":"2022-12-01","kurs":"4.605"},{"datum":"2022-12-02","kurs":"4.6241"},{"datum":"2022-12-05","kurs":"4.6255"},{"datum":"2022-12-06","kurs":"4.6223"},{"datum":"2022-12-07","kurs":"4.6301"},{"datum":"2022-12-08","kurs":"4.6257"},{"datum":"2022-12-09","kurs":"4.6512"},{"datum":"2022-12-12","kurs":"4.6652"},{"datum":"2022-12-13","kurs":"4.6704"},{"datum":"2022-12-14","kurs":"4.6765"},{"datum":"2022-12-15","kurs":"4.6918"},{"datum":"2022-12-16","kurs":"4.6984"},{"datum":"2022-12-19","kurs":"4.6912"},{"datum":"2022-12-20","kurs":"4.6991"},{"datum":"2022-12-21","kurs":"4.7197"},{"datum":"2022-12-22","kurs":"4.7051"},{"datum":"2022-12-23","kurs":"4.7002"},{"datum":"2022-12-27","kurs":"4.699"},{"datum":"2022-12-28","kurs":"4.7055"},{"datum":"2022-12-29","kurs":"4.7106"},{"datum":"2022-12-30","kurs":"4.6984"},{"datum":"2023-01-02","kurs":"4.7059"},{"datum":"2023-01-03","kurs":"4.6439"},{"datum":"2023-01-04","kurs":"4.6641"},{"datum":"2023-01-05","kurs":"4.6517"},{"datum":"2023-01-06","kurs":"4.6237"},{"datum":"2023-01-09","kurs":"4.68"},{"datum":"2023-01-10","kurs":"4.6889"},{"datum":"2023-01-11","kurs":"4.6975"},{"datum":"2023-01-12","kurs":"4.6955"},{"datum":"2023-01-13","kurs":"4.689"},{"datum":"2023-01-16","kurs":"4.6665"},{"datum":"2023-01-17","kurs":"4.6912"},{"datum":"2023-01-18","kurs":"4.6754"},{"datum":"2023-01-19","kurs":"4.6591"},{"datum":"2023-01-20","kurs":"4.6395"},{"datum":"2023-01-23","kurs":"4.6588"},{"datum":"2023-01-24","kurs":"4.6448"},{"datum":"2023-01-25","kurs":"4.6357"},{"datum":"2023-01-26","kurs":"4.6255"},{"datum":"2023-01-27","kurs":"4.6116"},{"datum":"2023-01-30","kurs":"4.6272"},{"datum":"2023-01-31","kurs":"4.6211"},{"datum":"2023-02-01","kurs":"4.6471"},{"datum":"2023-02-02","kurs":"4.6655"},{"datum":"2023-02-03","kurs":"4.657"},{"datum":"2023-02-06","kurs":"4.5884"},{"datum":"2023-02-07","kurs":"4.6035"},{"datum":"2023-02-08","kurs":"4.6144"},{"datum":"2023-02-09","kurs":"4.6488"},{"datum":"2023-02-10","kurs":"4.6314"},{"datum":"2023-02-13","kurs":"4.6618"},{"datum":"2023-02-14","kurs":"4.6786"},{"datum":"2023-02-15","kurs":"4.7"},{"datum":"2023-02-16","kurs":"4.7123"},{"datum":"2023-02-17","kurs":"4.709"},{"datum":"2023-02-20","kurs":"4.7291"},{"datum":"2023-02-21","kurs":"4.7268"},{"datum":"2023-02-22","kurs":"4.7275"},{"datum":"2023-02-23","kurs":"4.7071"},{"datum":"2023-02-24","kurs":"4.6883"},{"datum":"2023-02-27","kurs":"4.7266"},{"datum":"2023-02-28","kurs":"4.7653"},{"datum":"2023-03-01","kurs":"4.7784"},{"datum":"2023-03-02","kurs":"4.7463"},{"datum":"2023-03-03","kurs":"4.7513"},{"datum":"2023-03-06","kurs":"4.7673"},{"datum":"2023-03-07","kurs":"4.7699"},{"datum":"2023-03-08","kurs":"4.7721"},{"datum":"2023-03-09","kurs":"4.7715"},{"datum":"2023-03-10","kurs":"4.7849"},{"datum":"2023-03-13","kurs":"4.8145"},{"datum":"2023-03-14","kurs":"4.8177"},{"datum":"2023-03-15","kurs":"4.7296"},{"datum":"2023-03-16","kurs":"4.772"},{"datum":"2023-03-17","kurs":"4.7649"},{"datum":"2023-03-20","kurs":"4.8076"},{"datum":"2023-03-21","kurs":"4.8196"},{"datum":"2023-03-22","kurs":"4.8047"},{"datum":"2023-03-23","kurs":"4.8063"},{"datum":"2023-03-24","kurs":"4.7579"},{"datum":"2023-03-27","kurs":"4.7633"},{"datum":"2023-03-28","kurs":"4.7717"},{"datum":"2023-03-29","kurs":"4.7927"},{"datum":"2023-03-30","kurs":"4.8143"},{"datum":"2023-03-31","kurs":"4.7986"},{"datum":"2023-04-03","kurs":"4.8035"},{"datum":"2023-04-04","kurs":"4.803"},{"datum":"2023-04-05","kurs":"4.812"},{"datum":"2023-04-06","kurs":"4.8015"},{"datum":"2023-04-11","kurs":"4.8184"},{"datum":"2023-04-12","kurs":"4.8193"},{"datum":"2023-04-13","kurs":"4.8466"},{"datum":"2023-04-14","kurs":"4.8673"},{"datum":"2023-04-17","kurs":"4.8558"},{"datum":"2023-04-18","kurs":"4.865"},{"datum":"2023-04-19","kurs":"4.8564"},{"datum":"2023-04-20","kurs":"4.8564"},{"datum":"2023-04-21","kurs":"4.8715"},{"datum":"2023-04-24","kurs":"4.8821"},{"datum":"2023-04-25","kurs":"4.9046"},{"datum":"2023-04-26","kurs":"4.9201"},{"datum":"2023-04-27","kurs":"4.928"},{"datum":"2023-04-28","kurs":"4.8981"},{"datum":"2023-05-02","kurs":"4.8948"},{"datum":"2023-05-03","kurs":"4.9174"},{"datum":"2023-05-04","kurs":"4.9313"},{"datum":"2023-05-05","kurs":"4.8869"},{"datum":"2023-05-08","kurs":"4.8971"},{"datum":"2023-05-09","kurs":"4.8762"},{"datum":"2023-05-10","kurs":"4.8821"},{"datum":"2023-05-11","kurs":"4.8775"},{"datum":"2023-05-12","kurs":"4.8785"},{"datum":"2023-05-15","kurs":"4.8915"},{"datum":"2023-05-16","kurs":"4.8954"},{"datum":"2023-05-17","kurs":"4.9001"},{"datum":"2023-05-18","kurs":"4.9053"},{"datum":"2023-05-19","kurs":"4.9052"},{"datum":"2023-05-22","kurs":"4.9218"},{"datum":"2023-05-23","kurs":"4.926"},{"datum":"2023-05-24","kurs":"4.9536"},{"datum":"2023-05-25","kurs":"4.9655"},{"datum":"2023-05-26","kurs":"4.9465"},{"datum":"2023-05-29","kurs":"4.9343"},{"datum":"2023-05-30","kurs":"4.9439"},{"datum":"2023-05-31","kurs":"4.9307"},{"datum":"2023-06-01","kurs":"4.9351"},{"datum":"2023-06-02","kurs":"4.9268"},{"datum":"2023-06-05","kurs":"4.8933"},{"datum":"2023-06-06","kurs":"4.9222"},{"datum":"2023-06-07","kurs":"4.9271"},{"datum":"2023-06-08","kurs":"4.9589"},{"datum":"2023-06-09","kurs":"4.9739"},{"datum":"2023-06-12","kurs":"4.9734"},{"datum":"2023-06-13","kurs":"4.9831"},{"datum":"2023-06-14","kurs":"4.9954"},{"datum":"2023-06-15","kurs":"5.0049"},{"datum":"2023-06-16","kurs":"5.0603"},{"datum":"2023-06-19","kurs":"5.0542"},{"datum":"2023-06-20","kurs":"5.0729"},{"datum":"2023-06-21","kurs":"5.0737"},{"datum":"2023-06-22","kurs":"5.1091"},{"datum":"2023-06-23","kurs":"5.0899"},{"datum":"2023-06-26","kurs":"5.1025"},{"datum":"2023-06-27","kurs":"5.1097"},{"datum":"2023-06-28","kurs":"5.1097"},{"datum":"2023-06-29","kurs":"5.1097"},{"datum":"2023-06-30","kurs":"5.0717"},{"datum":"2023-07-03","kurs":"5.0871"},{"datum":"2023-07-04","kurs":"5.0684"},{"datum":"2023-07-05","kurs":"5.062"},{"datum":"2023-07-06","kurs":"5.0811"},{"datum":"2023-07-07","kurs":"5.0842"},{"datum":"2023-07-10","kurs":"5.1165"},{"datum":"2023-07-11","kurs":"5.1181"},{"datum":"2023-07-12","kurs":"5.1263"},{"datum":"2023-07-13","kurs":"5.128"},{"datum":"2023-07-14","kurs":"5.0786"},{"datum":"2023-07-17","kurs":"5.099"},{"datum":"2023-07-18","kurs":"5.1126"},{"datum":"2023-07-19","kurs":"5.0976"},{"datum":"2023-07-20","kurs":"5.0868"},{"datum":"2023-07-21","kurs":"5.0738"},{"datum":"2023-07-24","kurs":"5.0736"},{"datum":"2023-07-25","kurs":"5.042"},{"datum":"2023-07-26","kurs":"5.0313"},{"datum":"2023-07-27","kurs":"5.0307"},{"datum":"2023-07-28","kurs":"5.0145"},{"datum":"2023-07-31","kurs":"4.9703"},{"datum":"2023-08-01","kurs":"4.9568"},{"datum":"2023-08-02","kurs":"4.9916"},{"datum":"2023-08-03","kurs":"4.9795"},{"datum":"2023-08-04","kurs":"4.9859"},{"datum":"2023-08-07","kurs":"5.0076"},{"datum":"2023-08-08","kurs":"5.0151"},{"datum":"2023-08-09","kurs":"5.0146"},{"datum":"2023-08-10","kurs":"5.0368"},{"datum":"2023-08-11","kurs":"5.0475"},{"datum":"2023-08-14","kurs":"5.0464"},{"datum":"2023-08-15","kurs":"5.065"},{"datum":"2023-08-16","kurs":"5.0536"},{"datum":"2023-08-17","kurs":"5.0712"},{"datum":"2023-08-18","kurs":"5.0504"},{"datum":"2023-08-21","kurs":"5.0706"},{"datum":"2023-08-22","kurs":"5.0603"},{"datum":"2023-08-23","kurs":"5.0313"},{"datum":"2023-08-24","kurs":"5.0352"},{"datum":"2023-08-25","kurs":"5.0149"},{"datum":"2023-08-28","kurs":"5.0306"},{"datum":"2023-08-29","kurs":"5.0185"},{"datum":"2023-08-30","kurs":"5.0511"},{"datum":"2023-08-31","kurs":"5.0428"},{"datum":"2023-09-01","kurs":"5.0397"},{"datum":"2023-09-04","kurs":"5.0279"},{"datum":"2023-09-05","kurs":"5.006"},{"datum":"2023-09-06","kurs":"5.0222"},{"datum":"2023-09-07","kurs":"5.0107"},{"datum":"2023-09-08","kurs":"5.0057"},{"datum":"2023-09-11","kurs":"5.0129"},{"datum":"2023-09-12","kurs":"5.0105"},{"datum":"2023-09-13","kurs":"5.023"},{"datum":"2023-09-14","kurs":"5.0238"},{"datum":"2023-09-15","kurs":"4.9922"},{"datum":"2023-09-18","kurs":"4.9999"},{"datum":"2023-09-19","kurs":"5.0308"},{"datum":"2023-09-20","kurs":"5.0144"},{"datum":"2023-09-21","kurs":"4.9894"},{"datum":"2023-09-22","kurs":"4.9908"},{"datum":"2023-09-25","kurs":"4.9816"},{"datum":"2023-09-26","kurs":"4.9737"},{"datum":"2023-09-27","kurs":"4.9603"},{"datum":"2023-09-28","kurs":"4.9618"},{"datum":"2023-09-29","kurs":"4.9741"},{"datum":"2023-10-02","kurs":"4.967"},{"datum":"2023-10-03","kurs":"4.945"},{"datum":"2023-10-04","kurs":"4.9661"},{"datum":"2023-10-05","kurs":"4.9762"},{"datum":"2023-10-06","kurs":"4.9789"},{"datum":"2023-10-09","kurs":"4.9833"},{"datum":"2023-10-10","kurs":"5.0053"},{"datum":"2023-10-11","kurs":"5.0035"},{"datum":"2023-10-12","kurs":"5.0042"},{"datum":"2023-10-13","kurs":"4.9763"},{"datum":"2023-10-16","kurs":"4.9908"},{"datum":"2023-10-17","kurs":"5.0055"},{"datum":"2023-10-18","kurs":"5.0126"},{"datum":"2023-10-19","kurs":"5.0319"},{"datum":"2023-10-20","kurs":"5.0493"},{"datum":"2023-10-23","kurs":"5.0812"},{"datum":"2023-10-24","kurs":"5.0874"},{"datum":"2023-10-25","kurs":"5.0553"},{"datum":"2023-10-26","kurs":"5.0447"},{"datum":"2023-10-27","kurs":"5.037"},{"datum":"2023-10-30","kurs":"5.0506"},{"datum":"2023-10-31","kurs":"5.0594"},{"datum":"2023-11-01","kurs":"5.0272"},{"datum":"2023-11-02","kurs":"5.0656"},{"datum":"2023-11-03","kurs":"5.0615"},{"datum":"2023-11-06","kurs":"4.9801"},{"datum":"2023-11-07","kurs":"4.992"},{"datum":"2023-11-08","kurs":"4.9978"},{"datum":"2023-11-09","kurs":"5.0168"},{"datum":"2023-11-10","kurs":"5.0296"},{"datum":"2023-11-13","kurs":"5.0234"},{"datum":"2023-11-14","kurs":"5.0596"},{"datum":"2023-11-15","kurs":"5.0781"},{"datum":"2023-11-16","kurs":"5.0866"},{"datum":"2023-11-17","kurs":"5.0881"},{"datum":"2023-11-20","kurs":"5.1006"},{"datum":"2023-11-21","kurs":"5.0974"},{"datum":"2023-11-22","kurs":"5.1042"},{"datum":"2023-11-23","kurs":"5.1001"},{"datum":"2023-11-24","kurs":"5.1136"},{"datum":"2023-11-27","kurs":"5.1262"},{"datum":"2023-11-28","kurs":"5.1148"},{"datum":"2023-11-29","kurs":"5.1105"},{"datum":"2023-11-30","kurs":"5.0933"},{"datum":"2023-12-01","kurs":"5.0824"},{"datum":"2023-12-04","kurs":"5.0618"},{"datum":"2023-12-05","kurs":"5.0483"},{"datum":"2023-12-06","kurs":"5.0317"},{"datum":"2023-12-07","kurs":"5.0344"},{"datum":"2023-12-08","kurs":"5.0269"},{"datum":"2023-12-11","kurs":"5.037"},{"datum":"2023-12-12","kurs":"5.0611"},{"datum":"2023-12-13","kurs":"5.0764"},{"datum":"2023-12-14","kurs":"5.1019"},{"datum":"2023-12-15","kurs":"5.1123"},{"datum":"2023-12-18","kurs":"5.1249"},{"datum":"2023-12-19","kurs":"5.1319"},{"datum":"2023-12-20","kurs":"5.0977"},{"datum":"2023-12-21","kurs":"5.1131"},{"datum":"2023-12-22","kurs":"5.1059"},{"datum":"2023-12-27","kurs":"5.122"},{"datum":"2023-12-28","kurs":"5.1213"},{"datum":"2023-12-29","kurs":"5.0775"},{"datum":"2024-01-02","kurs":"5.0425"},{"datum":"2024-01-03","kurs":"5.0566"},{"datum":"2024-01-04","kurs":"5.0762"},{"datum":"2024-01-05","kurs":"5.0826"},{"datum":"2024-01-08","kurs":"5.091"},{"datum":"2024-01-09","kurs":"5.08"},{"datum":"2024-01-10","kurs":"5.0806"},{"datum":"2024-01-11","kurs":"5.1046"},{"datum":"2024-01-12","kurs":"5.0853"},{"datum":"2024-01-15","kurs":"5.1108"},{"datum":"2024-01-16","kurs":"5.1058"},{"datum":"2024-01-17","kurs":"5.1312"},{"datum":"2024-01-18","kurs":"5.1308"},{"datum":"2024-01-19","kurs":"5.1359"},{"datum":"2024-01-22","kurs":"5.1472"},{"datum":"2024-01-23","kurs":"5.1392"},{"datum":"2024-01-24","kurs":"5.1597"},{"datum":"2024-01-25","kurs":"5.154"},{"datum":"2024-01-26","kurs":"5.1393"},{"datum":"2024-01-29","kurs":"5.1236"},{"datum":"2024-01-30","kurs":"5.1274"},{"datum":"2024-01-31","kurs":"5.1259"},{"datum":"2024-02-01","kurs":"5.115"},{"datum":"2024-02-02","kurs":"5.1332"},{"datum":"2024-02-05","kurs":"5.1049"},{"datum":"2024-02-06","kurs":"5.1196"},{"datum":"2024-02-07","kurs":"5.1305"},{"datum":"2024-02-08","kurs":"5.131"},{"datum":"2024-02-09","kurs":"5.1329"},{"datum":"2024-02-12","kurs":"5.1344"},{"datum":"2024-02-13","kurs":"5.1439"},{"datum":"2024-02-14","kurs":"5.1271"},{"datum":"2024-02-15","kurs":"5.1363"},{"datum":"2024-02-16","kurs":"5.1476"},{"datum":"2024-02-19","kurs":"5.1585"},{"datum":"2024-02-20","kurs":"5.1823"},{"datum":"2024-02-21","kurs":"5.1818"},{"datum":"2024-02-22","kurs":"5.1796"},{"datum":"2024-02-23","kurs":"5.1759"},{"datum":"2024-02-26","kurs":"5.184"},{"datum":"2024-02-27","kurs":"5.1696"},{"datum":"2024-02-28","kurs":"5.1565"},{"datum":"2024-02-29","kurs":"5.1375"},{"datum":"2024-03-01","kurs":"5.1318"},{"datum":"2024-03-04","kurs":"5.1231"},{"datum":"2024-03-05","kurs":"5.137"},{"datum":"2024-03-06","kurs":"5.1456"},{"datum":"2024-03-07","kurs":"5.1266"},{"datum":"2024-03-08","kurs":"5.1216"},{"datum":"2024-03-11","kurs":"5.1177"},{"datum":"2024-03-12","kurs":"5.106"},{"datum":"2024-03-13","kurs":"5.1282"},{"datum":"2024-03-14","kurs":"5.1195"},{"datum":"2024-03-15","kurs":"5.1241"},{"datum":"2024-03-18","kurs":"5.1394"},{"datum":"2024-03-19","kurs":"5.1372"},{"datum":"2024-03-20","kurs":"5.1379"},{"datum":"2024-03-21","kurs":"5.1424"},{"datum":"2024-03-22","kurs":"5.1274"},{"datum":"2024-03-25","kurs":"5.1195"},{"datum":"2024-03-26","kurs":"5.1236"},{"datum":"2024-03-27","kurs":"5.1192"},{"datum":"2024-03-28","kurs":"5.1168"},{"datum":"2024-04-02","kurs":"5.1106"},{"datum":"2024-04-03","kurs":"5.1273"},{"datum":"2024-04-04","kurs":"5.1433"},{"datum":"2024-04-05","kurs":"5.1462"},{"datum":"2024-04-08","kurs":"5.1425"},{"datum":"2024-04-09","kurs":"5.1591"},{"datum":"2024-04-10","kurs":"5.1558"},{"datum":"2024-04-11","kurs":"5.0936"},{"datum":"2024-04-12","kurs":"5.081"},{"datum":"2024-04-15","kurs":"5.0925"},{"datum":"2024-04-16","kurs":"5.0973"},{"datum":"2024-04-17","kurs":"5.0972"},{"datum":"2024-04-18","kurs":"5.1083"},{"datum":"2024-04-19","kurs":"5.0959"},{"datum":"2024-04-22","kurs":"5.08"},{"datum":"2024-04-23","kurs":"5.1022"},{"datum":"2024-04-24","kurs":"5.1058"},{"datum":"2024-04-25","kurs":"5.1215"},{"datum":"2024-04-26","kurs":"5.1079"},{"datum":"2024-04-29","kurs":"5.1108"},{"datum":"2024-04-30","kurs":"5.113"},{"datum":"2024-05-02","kurs":"5.0864"},{"datum":"2024-05-03","kurs":"5.0927"},{"datum":"2024-05-06","kurs":"5.1067"},{"datum":"2024-05-07","kurs":"5.1009"},{"datum":"2024-05-08","kurs":"5.0949"},{"datum":"2024-05-09","kurs":"5.0878"},{"datum":"2024-05-10","kurs":"5.1082"},{"datum":"2024-05-13","kurs":"5.1082"},{"datum":"2024-05-14","kurs":"5.0952"},{"datum":"2024-05-15","kurs":"5.0986"},{"datum":"2024-05-16","kurs":"5.0885"},{"datum":"2024-05-17","kurs":"5.0831"},{"datum":"2024-05-20","kurs":"5.0884"},{"datum":"2024-05-21","kurs":"5.0979"},{"datum":"2024-05-22","kurs":"5.082"},{"datum":"2024-05-23","kurs":"5.1063"},{"datum":"2024-05-24","kurs":"5.1073"},{"datum":"2024-05-27","kurs":"5.093"},{"datum":"2024-05-28","kurs":"5.1077"},{"datum":"2024-05-29","kurs":"5.1066"},{"datum":"2024-05-30","kurs":"5.0874"},{"datum":"2024-05-31","kurs":"5.108"},{"datum":"2024-06-03","kurs":"5.1033"},{"datum":"2024-06-04","kurs":"5.1087"},{"datum":"2024-06-05","kurs":"5.1077"},{"datum":"2024-06-06","kurs":"5.1"},{"datum":"2024-06-07","kurs":"5.1123"},{"datum":"2024-06-10","kurs":"5.0779"},{"datum":"2024-06-11","kurs":"5.064"},{"datum":"2024-06-12","kurs":"5.0784"},{"datum":"2024-06-13","kurs":"5.0766"},{"datum":"2024-06-14","kurs":"5.0433"},{"datum":"2024-06-17","kurs":"5.0555"},{"datum":"2024-06-18","kurs":"5.0511"},{"datum":"2024-06-19","kurs":"5.059"},{"datum":"2024-06-20","kurs":"5.0492"},{"datum":"2024-06-21","kurs":"5.0373"},{"datum":"2024-06-24","kurs":"5.0554"},{"datum":"2024-06-25","kurs":"5.0404"},{"datum":"2024-06-26","kurs":"5.042"},{"datum":"2024-06-27","kurs":"5.048"},{"datum":"2024-06-28","kurs":"5.0501"},{"datum":"2024-07-01","kurs":"5.0641"},{"datum":"2024-07-02","kurs":"5.063"},{"datum":"2024-07-03","kurs":"5.0783"},{"datum":"2024-07-04","kurs":"5.0863"},{"datum":"2024-07-05","kurs":"5.097"},{"datum":"2024-07-08","kurs":"5.1022"},{"datum":"2024-07-09","kurs":"5.0907"},{"datum":"2024-07-10","kurs":"5.0883"},{"datum":"2024-07-11","kurs":"5.0883"},{"datum":"2024-07-12","kurs":"5.0851"},{"datum":"2024-07-15","kurs":"5.0952"},{"datum":"2024-07-16","kurs":"5.0978"},{"datum":"2024-07-17","kurs":"5.0991"},{"datum":"2024-07-18","kurs":"5.1016"},{"datum":"2024-07-19","kurs":"5.1047"},{"datum":"2024-07-22","kurs":"5.0961"},{"datum":"2024-07-23","kurs":"5.0738"},{"datum":"2024-07-24","kurs":"5.0687"},{"datum":"2024-07-25","kurs":"5.0598"},{"datum":"2024-07-26","kurs":"5.058"},{"datum":"2024-07-29","kurs":"5.018"},{"datum":"2024-07-30","kurs":"5.0034"},{"datum":"2024-07-31","kurs":"4.9749"},{"datum":"2024-08-01","kurs":"4.9295"},{"datum":"2024-08-02","kurs":"4.873"},{"datum":"2024-08-05","kurs":"4.8525"},{"datum":"2024-08-06","kurs":"4.8834"},{"datum":"2024-08-07","kurs":"4.9111"},{"datum":"2024-08-08","kurs":"4.8912"},{"datum":"2024-08-09","kurs":"4.828"},{"datum":"2024-08-12","kurs":"4.8682"},{"datum":"2024-08-13","kurs":"4.8648"},{"datum":"2024-08-14","kurs":"4.8704"},{"datum":"2024-08-15","kurs":"4.8834"},{"datum":"2024-08-16","kurs":"4.872"},{"datum":"2024-08-19","kurs":"4.8376"},{"datum":"2024-08-20","kurs":"4.852"},{"datum":"2024-08-21","kurs":"4.8688"},{"datum":"2024-08-22","kurs":"4.8749"},{"datum":"2024-08-23","kurs":"4.8654"},{"datum":"2024-08-26","kurs":"4.8531"},{"datum":"2024-08-27","kurs":"4.8527"},{"datum":"2024-08-28","kurs":"4.8281"},{"datum":"2024-08-29","kurs":"4.78"},{"datum":"2024-08-30","kurs":"4.7901"},{"datum":"2024-09-02","kurs":"4.8171"},{"datum":"2024-09-03","kurs":"4.8195"},{"datum":"2024-09-04","kurs":"4.8101"},{"datum":"2024-09-05","kurs":"4.8136"},{"datum":"2024-09-06","kurs":"4.8082"},{"datum":"2024-09-09","kurs":"4.8274"},{"datum":"2024-09-10","kurs":"4.7902"},{"datum":"2024-09-11","kurs":"4.7816"},{"datum":"2024-09-12","kurs":"4.7746"},{"datum":"2024-09-13","kurs":"4.7665"},{"datum":"2024-09-16","kurs":"4.7858"},{"datum":"2024-09-17","kurs":"4.7441"},{"datum":"2024-09-18","kurs":"4.721"},{"datum":"2024-09-19","kurs":"4.6967"},{"datum":"2024-09-20","kurs":"4.6953"},{"datum":"2024-09-23","kurs":"4.6733"},{"datum":"2024-09-24","kurs":"4.6246"},{"datum":"2024-09-25","kurs":"4.6242"},{"datum":"2024-09-26","kurs":"4.6237"},{"datum":"2024-09-27","kurs":"4.6027"},{"datum":"2024-09-30","kurs":"4.6167"},{"datum":"2024-10-01","kurs":"4.6168"},{"datum":"2024-10-02","kurs":"4.6205"},{"datum":"2024-10-03","kurs":"4.6601"},{"datum":"2024-10-04","kurs":"4.6542"},{"datum":"2024-10-07","kurs":"4.7036"},{"datum":"2024-10-08","kurs":"4.7074"},{"datum":"2024-10-09","kurs":"4.6923"},{"datum":"2024-10-10","kurs":"4.6915"},{"datum":"2024-10-11","kurs":"4.6897"},{"datum":"2024-10-14","kurs":"4.688"},{"datum":"2024-10-15","kurs":"4.6986"},{"datum":"2024-10-16","kurs":"4.6803"},{"datum":"2024-10-17","kurs":"4.6832"},{"datum":"2024-10-18","kurs":"4.6691"},{"datum":"2024-10-21","kurs":"4.6744"},{"datum":"2024-10-22","kurs":"4.6833"},{"datum":"2024-10-23","kurs":"4.6836"},{"datum":"2024-10-24","kurs":"4.6963"},{"datum":"2024-10-25","kurs":"4.7024"},{"datum":"2024-10-28","kurs":"4.7177"},{"datum":"2024-10-29","kurs":"4.7172"},{"datum":"2024-10-30","kurs":"4.7359"},{"datum":"2024-10-31","kurs":"4.7652"},{"datum":"2024-11-01","kurs":"4.766"},{"datum":"2024-11-04","kurs":"4.7678"},{"datum":"2024-11-05","kurs":"4.7353"},{"datum":"2024-11-06","kurs":"4.7095"},{"datum":"2024-11-07","kurs":"4.7492"},{"datum":"2024-11-08","kurs":"4.7208"},{"datum":"2024-11-11","kurs":"4.6971"},{"datum":"2024-11-12","kurs":"4.7139"},{"datum":"2024-11-13","kurs":"4.7278"},{"datum":"2024-11-14","kurs":"4.7193"},{"datum":"2024-11-15","kurs":"4.7311"},{"datum":"2024-11-18","kurs":"4.7278"},{"datum":"2024-11-19","kurs":"4.7315"},{"datum":"2024-11-20","kurs":"4.7228"},{"datum":"2024-11-21","kurs":"4.6999"},{"datum":"2024-11-22","kurs":"4.6516"},{"datum":"2024-11-25","kurs":"4.6724"},{"datum":"2024-11-26","kurs":"4.6902"},{"datum":"2024-11-27","kurs":"4.6784"},{"datum":"2024-11-28","kurs":"4.688"},{"datum":"2024-11-29","kurs":"4.6948"},{"datum":"2024-12-02","kurs":"4.6851"},{"datum":"2024-12-03","kurs":"4.6989"},{"datum":"2024-12-04","kurs":"4.6716"},{"datum":"2024-12-05","kurs":"4.6666"},{"datum":"2024-12-06","kurs":"4.6763"},{"datum":"2024-12-09","kurs":"4.6763"},{"datum":"2024-12-10","kurs":"4.6614"},{"datum":"2024-12-11","kurs":"4.6578"},{"datum":"2024-12-12","kurs":"4.6549"},{"datum":"2024-12-13","kurs":"4.6805"},{"datum":"2024-12-16","kurs":"4.6742"},{"datum":"2024-12-17","kurs":"4.6885"},{"datum":"2024-12-18","kurs":"4.6917"},{"datum":"2024-12-19","kurs":"4.6835"},{"datum":"2024-12-20","kurs":"4.6838"},{"datum":"2024-12-23","kurs":"4.6665"},{"datum":"2024-12-24","kurs":"4.6642"},{"datum":"2024-12-27","kurs":"4.666"},{"datum":"2024-12-30","kurs":"4.6632"},{"datum":"2024-12-31","kurs":"4.6454"},{"datum":"2025-01-02","kurs":"4.6223"},{"datum":"2025-01-03","kurs":"4.6346"},{"datum":"2025-01-06","kurs":"4.7032"},{"datum":"2025-01-07","kurs":"4.6639"},{"datum":"2025-01-08","kurs":"4.6313"},{"datum":"2025-01-09","kurs":"4.6403"},{"datum":"2025-01-10","kurs":"4.6332"},{"datum":"2025-01-13","kurs":"4.5993"},{"datum":"2025-01-14","kurs":"4.6154"},{"datum":"2025-01-15","kurs":"4.634"},{"datum":"2025-01-16","kurs":"4.625"},{"datum":"2025-01-17","kurs":"4.6403"},{"datum":"2025-01-20","kurs":"4.635"},{"datum":"2025-01-21","kurs":"4.6353"},{"datum":"2025-01-22","kurs":"4.633"},{"datum":"2025-01-23","kurs":"4.6235"},{"datum":"2025-01-24","kurs":"4.5841"},{"datum":"2025-01-27","kurs":"4.6106"},{"datum":"2025-01-28","kurs":"4.5779"},{"datum":"2025-01-29","kurs":"4.567"},{"datum":"2025-01-30","kurs":"4.57"},{"datum":"2025-01-31","kurs":"4.6301"},{"datum":"2025-02-03","kurs":"4.5976"},{"datum":"2025-02-04","kurs":"4.5929"},{"datum":"2025-02-05","kurs":"4.6091"},{"datum":"2025-02-06","kurs":"4.5947"},{"datum":"2025-02-07","kurs":"4.6074"},{"datum":"2025-02-10","kurs":"4.613"},{"datum":"2025-02-11","kurs":"4.6148"},{"datum":"2025-02-12","kurs":"4.6354"},{"datum":"2025-02-13","kurs":"4.6287"},{"datum":"2025-02-14","kurs":"4.647"},{"datum":"2025-02-17","kurs":"4.6437"},{"datum":"2025-02-18","kurs":"4.6442"},{"datum":"2025-02-19","kurs":"4.6343"},{"datum":"2025-02-20","kurs":"4.6262"},{"datum":"2025-02-21","kurs":"4.624"},{"datum":"2025-02-24","kurs":"4.616"},{"datum":"2025-02-25","kurs":"4.6449"},{"datum":"2025-02-26","kurs":"4.6447"},{"datum":"2025-02-27","kurs":"4.6565"},{"datum":"2025-02-28","kurs":"4.6459"},{"datum":"2025-03-03","kurs":"4.6737"},{"datum":"2025-03-04","kurs":"4.7153"},{"datum":"2025-03-05","kurs":"4.7369"},{"datum":"2025-03-06","kurs":"4.7799"},{"datum":"2025-03-07","kurs":"4.7934"},{"datum":"2025-03-10","kurs":"4.7973"},{"datum":"2025-03-11","kurs":"4.8155"},{"datum":"2025-03-12","kurs":"4.823"},{"datum":"2025-03-13","kurs":"4.8064"},{"datum":"2025-03-14","kurs":"4.8418"},{"datum":"2025-03-17","kurs":"4.8464"},{"datum":"2025-03-18","kurs":"4.8531"},{"datum":"2025-03-19","kurs":"4.8339"},{"datum":"2025-03-20","kurs":"4.7947"},{"datum":"2025-03-21","kurs":"4.7866"},{"datum":"2025-03-24","kurs":"4.7994"},{"datum":"2025-03-25","kurs":"4.802"},{"datum":"2025-03-26","kurs":"4.7785"},{"datum":"2025-03-27","kurs":"4.7794"},{"datum":"2025-03-28","kurs":"4.7912"},{"datum":"2025-03-31","kurs":"4.7992"},{"datum":"2025-04-01","kurs":"4.7872"},{"datum":"2025-04-02","kurs":"4.8117"},{"datum":"2025-04-03","kurs":"4.9293"},{"datum":"2025-04-04","kurs":"4.906"},{"datum":"2025-04-07","kurs":"4.9132"},{"datum":"2025-04-08","kurs":"4.9176"},{"datum":"2025-04-09","kurs":"4.9658"},{"datum":"2025-04-10","kurs":"4.9514"},{"datum":"2025-04-11","kurs":"5.0178"},{"datum":"2025-04-14","kurs":"5.0229"},{"datum":"2025-04-15","kurs":"5.0034"},{"datum":"2025-04-16","kurs":"5.0081"},{"datum":"2025-04-17","kurs":"5.0069"},{"datum":"2025-04-22","kurs":"5.0397"},{"datum":"2025-04-23","kurs":"5.0123"},{"datum":"2025-04-24","kurs":"4.9747"},{"datum":"2025-04-25","kurs":"4.9676"},{"datum":"2025-04-28","kurs":"4.9555"},{"datum":"2025-04-29","kurs":"4.9217"},{"datum":"2025-04-30","kurs":"4.9074"},{"datum":"2025-05-02","kurs":"4.8338"},{"datum":"2025-05-05","kurs":"4.7641"},{"datum":"2025-05-06","kurs":"4.7933"},{"datum":"2025-05-07","kurs":"4.8155"},{"datum":"2025-05-08","kurs":"4.8362"},{"datum":"2025-05-09","kurs":"4.835"},{"datum":"2025-05-12","kurs":"4.7722"},{"datum":"2025-05-13","kurs":"4.8032"},{"datum":"2025-05-14","kurs":"4.8108"},{"datum":"2025-05-15","kurs":"4.7905"},{"datum":"2025-05-16","kurs":"4.8095"},{"datum":"2025-05-19","kurs":"4.8325"},{"datum":"2025-05-20","kurs":"4.8325"},{"datum":"2025-05-21","kurs":"4.8341"},{"datum":"2025-05-22","kurs":"4.8346"},{"datum":"2025-05-23","kurs":"4.7815"},{"datum":"2025-05-26","kurs":"4.8016"},{"datum":"2025-05-27","kurs":"4.8138"},{"datum":"2025-05-28","kurs":"4.7814"},{"datum":"2025-05-29","kurs":"4.7877"},{"datum":"2025-05-30","kurs":"4.8264"},{"datum":"2025-06-02","kurs":"4.8605"},{"datum":"2025-06-03","kurs":"4.8334"},{"datum":"2025-06-04","kurs":"4.8348"},{"datum":"2025-06-05","kurs":"4.8319"},{"datum":"2025-06-06","kurs":"4.8274"},{"datum":"2025-06-09","kurs":"4.8287"},{"datum":"2025-06-10","kurs":"4.8408"},{"datum":"2025-06-11","kurs":"4.8447"},{"datum":"2025-06-12","kurs":"4.8938"},{"datum":"2025-06-13","kurs":"4.8874"},{"datum":"2025-06-16","kurs":"4.908"},{"datum":"2025-06-17","kurs":"4.9112"},{"datum":"2025-06-18","kurs":"4.8915"},{"datum":"2025-06-19","kurs":"4.8896"},{"datum":"2025-06-20","kurs":"4.8968"},{"datum":"2025-06-23","kurs":"4.9272"},{"datum":"2025-06-24","kurs":"4.926"},{"datum":"2025-06-25","kurs":"4.9158"},{"datum":"2025-06-26","kurs":"4.9458"},{"datum":"2025-06-27","kurs":"4.9496"},{"datum":"2025-06-30","kurs":"4.9365"},{"datum":"2025-07-01","kurs":"4.9572"},{"datum":"2025-07-02","kurs":"4.9712"},{"datum":"2025-07-03","kurs":"4.9755"},{"datum":"2025-07-04","kurs":"4.9669"},{"datum":"2025-07-07","kurs":"4.9668"},{"datum":"2025-07-08","kurs":"4.9696"},{"datum":"2025-07-09","kurs":"4.9722"},{"datum":"2025-07-10","kurs":"4.9734"},{"datum":"2025-07-11","kurs":"4.9682"},{"datum":"2025-07-14","kurs":"4.9712"},{"datum":"2025-07-15","kurs":"4.9483"},{"datum":"2025-07-16","kurs":"4.925"},{"datum":"2025-07-17","kurs":"4.917"},{"datum":"2025-07-18","kurs":"4.9425"},{"datum":"2025-07-21","kurs":"4.9416"},{"datum":"2025-07-22","kurs":"4.9504"},{"datum":"2025-07-23","kurs":"4.9572"},{"datum":"2025-07-24","kurs":"4.9557"},{"datum":"2025-07-25","kurs":"4.9493"},{"datum":"2025-07-28","kurs":"4.9308"},{"datum":"2025-07-29","kurs":"4.8836"},{"datum":"2025-07-30","kurs":"4.8874"},{"datum":"2025-07-31","kurs":"4.8817"},{"datum":"2025-08-01","kurs":"4.8781"},{"datum":"2025-08-04","kurs":"4.9007"},{"datum":"2025-08-05","kurs":"4.8811"},{"datum":"2025-08-06","kurs":"4.9085"},{"datum":"2025-08-07","kurs":"4.9296"},{"datum":"2025-08-08","kurs":"4.9388"},{"datum":"2025-08-11","kurs":"4.9202"},{"datum":"2025-08-12","kurs":"4.9105"},{"datum":"2025-08-13","kurs":"4.9274"},{"datum":"2025-08-14","kurs":"4.9244"},{"datum":"2025-08-15","kurs":"4.9242"},{"datum":"2025-08-18","kurs":"4.9289"},{"datum":"2025-08-19","kurs":"4.9339"},{"datum":"2025-08-20","kurs":"4.9237"},{"datum":"2025-08-21","kurs":"4.9169"},{"datum":"2025-08-22","kurs":"4.9073"},{"datum":"2025-08-25","kurs":"4.9215"},{"datum":"2025-08-26","kurs":"4.9136"},{"datum":"2025-08-27","kurs":"4.9096"},{"datum":"2025-08-28","kurs":"4.9238"},{"datum":"2025-08-29","kurs":"4.9255"},{"datum":"2025-09-01","kurs":"4.9496"},{"datum":"2025-09-02","kurs":"4.9263"},{"datum":"2025-09-03","kurs":"4.9263"},{"datum":"2025-09-04","kurs":"4.9209"},{"datum":"2025-09-05","kurs":"4.942"},{"datum":"2025-09-08","kurs":"4.9463"},{"datum":"2025-09-09","kurs":"4.9395"},{"datum":"2025-09-10","kurs":"4.9345"},{"datum":"2025-09-11","kurs":"4.9334"},{"datum":"2025-09-12","kurs":"4.9274"},{"datum":"2025-09-15","kurs":"4.9476"},{"datum":"2025-09-16","kurs":"4.9648"},{"datum":"2025-09-17","kurs":"4.9579"},{"datum":"2025-09-18","kurs":"4.9588"},{"datum":"2025-09-19","kurs":"4.9373"},{"datum":"2025-09-22","kurs":"4.951"},{"datum":"2025-09-23","kurs":"4.9513"},{"datum":"2025-09-24","kurs":"4.9493"},{"datum":"2025-09-25","kurs":"4.9427"},{"datum":"2025-09-26","kurs":"4.9273"},{"datum":"2025-09-29","kurs":"4.9412"},{"datum":"2025-09-30","kurs":"4.9412"},{"datum":"2025-10-01","kurs":"4.9329"},{"datum":"2025-10-02","kurs":"4.9431"},{"datum":"2025-10-03","kurs":"4.9377"},{"datum":"2025-10-06","kurs":"4.9223"},{"datum":"2025-10-07","kurs":"4.9166"},{"datum":"2025-10-08","kurs":"4.904"},{"datum":"2025-10-09","kurs":"4.8952"},{"datum":"2025-10-10","kurs":"4.8875"},{"datum":"2025-10-13","kurs":"4.891"},{"datum":"2025-10-14","kurs":"4.8869"},{"datum":"2025-10-15","kurs":"4.9184"},{"datum":"2025-10-16","kurs":"4.9246"},{"datum":"2025-10-17","kurs":"4.9364"},{"datum":"2025-10-20","kurs":"4.9254"},{"datum":"2025-10-21","kurs":"4.9086"},{"datum":"2025-10-22","kurs":"4.8813"},{"datum":"2025-10-23","kurs":"4.9027"},{"datum":"2025-10-24","kurs":"4.9037"},{"datum":"2025-10-27","kurs":"4.9004"},{"datum":"2025-10-28","kurs":"4.8817"},{"datum":"2025-10-29","kurs":"4.8737"},{"datum":"2025-10-30","kurs":"4.851"},{"datum":"2025-10-31","kurs":"4.8388"},{"datum":"2025-11-03","kurs":"4.8353"},{"datum":"2025-11-04","kurs":"4.8233"},{"datum":"2025-11-05","kurs":"4.8169"},{"datum":"2025-11-06","kurs":"4.8243"},{"datum":"2025-11-07","kurs":"4.8279"},{"datum":"2025-11-10","kurs":"4.8135"},{"datum":"2025-11-11","kurs":"4.7909"},{"datum":"2025-11-12","kurs":"4.7884"},{"datum":"2025-11-13","kurs":"4.7975"},{"datum":"2025-11-14","kurs":"4.8135"},{"datum":"2025-11-17","kurs":"4.8111"},{"datum":"2025-11-18","kurs":"4.8261"},{"datum":"2025-11-19","kurs":"4.8069"},{"datum":"2025-11-20","kurs":"4.7858"},{"datum":"2025-11-21","kurs":"4.7796"},{"datum":"2025-11-24","kurs":"4.771"},{"datum":"2025-11-25","kurs":"4.7758"},{"datum":"2025-11-26","kurs":"4.7882"},{"datum":"2025-11-27","kurs":"4.7873"},{"datum":"2025-11-28","kurs":"4.7796"},{"datum":"2025-12-01","kurs":"4.811"},{"datum":"2025-12-02","kurs":"4.7995"},{"datum":"2025-12-03","kurs":"4.8107"},{"datum":"2025-12-04","kurs":"4.7971"},{"datum":"2025-12-05","kurs":"4.7873"},{"datum":"2025-12-08","kurs":"4.7937"},{"datum":"2025-12-09","kurs":"4.7886"},{"datum":"2025-12-10","kurs":"4.7909"},{"datum":"2025-12-11","kurs":"4.8145"},{"datum":"2025-12-12","kurs":"4.8103"},{"datum":"2025-12-15","kurs":"4.8099"},{"datum":"2025-12-16","kurs":"4.8111"},{"datum":"2025-12-17","kurs":"4.7925"},{"datum":"2025-12-18","kurs":"4.7884"},{"datum":"2025-12-19","kurs":"4.775"},{"datum":"2025-12-22","kurs":"4.7896"},{"datum":"2025-12-23","kurs":"4.7898"},{"datum":"2025-12-24","kurs":"4.7678"},{"datum":"2025-12-29","kurs":"4.777"},{"datum":"2025-12-30","kurs":"4.7581"},{"datum":"2025-12-31","kurs":"4.7682"},{"datum":"2026-01-02","kurs":"4.7517"},{"datum":"2026-01-05","kurs":"4.7502"},{"datum":"2026-01-06","kurs":"4.7378"},{"datum":"2026-01-07","kurs":"4.7414"},{"datum":"2026-01-08","kurs":"4.743"},{"datum":"2026-01-09","kurs":"4.7424"},{"datum":"2026-01-12","kurs":"4.7499"},{"datum":"2026-01-13","kurs":"4.7286"},{"datum":"2026-01-14","kurs":"4.7163"},{"datum":"2026-01-15","kurs":"4.715"},{"datum":"2026-01-16","kurs":"4.7136"},{"datum":"2026-01-19","kurs":"4.7164"},{"datum":"2026-01-20","kurs":"4.7551"},{"datum":"2026-01-21","kurs":"4.7508"},{"datum":"2026-01-22","kurs":"4.7292"},{"datum":"2026-01-23","kurs":"4.7033"},{"datum":"2026-01-26","kurs":"4.6936"},{"datum":"2026-01-27","kurs":"4.7149"},{"datum":"2026-01-28","kurs":"4.6926"},{"datum":"2026-01-29","kurs":"4.7004"},{"datum":"2026-01-30","kurs":"4.7044"},{"datum":"2026-02-02","kurs":"4.6673"},{"datum":"2026-02-03","kurs":"4.6407"},{"datum":"2026-02-04","kurs":"4.6476"},{"datum":"2026-02-05","kurs":"4.6567"},{"datum":"2026-02-06","kurs":"4.6557"},{"datum":"2026-02-09","kurs":"4.6765"},{"datum":"2026-02-10","kurs":"4.6666"},{"datum":"2026-02-11","kurs":"4.6589"},{"datum":"2026-02-12","kurs":"4.6338"},{"datum":"2026-02-13","kurs":"4.6351"},{"datum":"2026-02-16","kurs":"4.6235"},{"datum":"2026-02-17","kurs":"4.6121"},{"datum":"2026-02-18","kurs":"4.6196"},{"datum":"2026-02-19","kurs":"4.5937"},{"datum":"2026-02-20","kurs":"4.5927"},{"datum":"2026-02-23","kurs":"4.5852"},{"datum":"2026-02-24","kurs":"4.586"},{"datum":"2026-02-25","kurs":"4.5852"},{"datum":"2026-02-26","kurs":"4.5909"},{"datum":"2026-02-27","kurs":"4.5933"},{"datum":"2026-03-02","kurs":"4.5938"},{"datum":"2026-03-03","kurs":"4.5797"},{"datum":"2026-03-04","kurs":"4.5915"},{"datum":"2026-03-05","kurs":"4.581"},{"datum":"2026-03-06","kurs":"4.562"},{"datum":"2026-03-09","kurs":"4.5792"},{"datum":"2026-03-10","kurs":"4.5691"},{"datum":"2026-03-11","kurs":"4.5357"},{"datum":"2026-03-12","kurs":"4.5345"},{"datum":"2026-03-13","kurs":"4.5198"},{"datum":"2026-03-16","kurs":"4.5114"},{"datum":"2026-03-17","kurs":"4.5178"},{"datum":"2026-03-18","kurs":"4.504"},{"datum":"2026-03-19","kurs":"4.5259"},{"datum":"2026-03-20","kurs":"4.5521"},{"datum":"2026-03-23","kurs":"4.5682"},{"datum":"2026-03-24","kurs":"4.5785"},{"datum":"2026-03-25","kurs":"4.5962"},{"datum":"2026-03-26","kurs":"4.6087"},{"datum":"2026-03-27","kurs":"4.6218"},{"datum":"2026-03-30","kurs":"4.6258"},{"datum":"2026-03-31","kurs":"4.6555"},{"datum":"2026-04-01","kurs":"4.6733"},{"datum":"2026-04-02","kurs":"4.6549"},{"datum":"2026-04-07","kurs":"4.6586"},{"datum":"2026-04-08","kurs":"4.6543"},{"datum":"2026-04-09","kurs":"4.6541"},{"datum":"2026-04-10","kurs":"4.6434"},{"datum":"2026-04-13","kurs":"4.6444"},{"datum":"2026-04-14","kurs":"4.6594"},{"datum":"2026-04-15","kurs":"4.659"},{"datum":"2026-04-16","kurs":"4.6586"},{"datum":"2026-04-17","kurs":"4.6628"},{"datum":"2026-04-20","kurs":"4.6481"},{"datum":"2026-04-21","kurs":"4.6491"},{"datum":"2026-04-22","kurs":"4.6375"},{"datum":"2026-04-23","kurs":"4.6349"},{"datum":"2026-04-24","kurs":"4.6438"},{"datum":"2026-04-27","kurs":"4.6438"},{"datum":"2026-04-28","kurs":"4.6159"},{"datum":"2026-04-29","kurs":"4.6268"},{"datum":"2026-04-30","kurs":"4.6457"},{"datum":"2026-05-04","kurs":"4.625"},{"datum":"2026-05-05","kurs":"4.6306"},{"datum":"2026-05-06","kurs":"4.6166"},{"datum":"2026-05-07","kurs":"4.6021"},{"datum":"2026-05-08","kurs":"4.6115"},{"datum":"2026-05-11","kurs":"4.6148"},{"datum":"2026-05-12","kurs":"4.6177"},{"datum":"2026-05-13","kurs":"4.6046"},{"datum":"2026-05-14","kurs":"4.6006"},{"datum":"2026-05-15","kurs":"4.5942"},{"datum":"2026-05-18","kurs":"4.6324"},{"datum":"2026-05-19","kurs":"4.6219"},{"datum":"2026-05-20","kurs":"4.6052"},{"datum":"2026-05-21","kurs":"4.5961"},{"datum":"2026-05-22","kurs":"4.6009"},{"datum":"2026-05-25","kurs":"4.6019"},{"datum":"2026-05-26","kurs":"4.6129"},{"datum":"2026-05-27","kurs":"4.6141"},{"datum":"2026-05-28","kurs":"4.6212"},{"datum":"2026-05-29","kurs":"4.6168"},{"datum":"2026-06-01","kurs":"4.6176"},{"datum":"2026-06-02","kurs":"4.6188"},{"datum":"2026-06-03","kurs":"4.6392"},{"datum":"2026-06-04","kurs":"4.6711"},{"datum":"2026-06-05","kurs":"4.6886"},{"datum":"2026-06-08","kurs":"4.7008"},{"datum":"2026-06-09","kurs":"4.6998"},{"datum":"2026-06-10","kurs":"4.6964"},{"datum":"2026-06-11","kurs":"4.6921"},{"datum":"2026-06-12","kurs":"4.6933"},{"datum":"2026-06-15","kurs":"4.7014"},{"datum":"2026-06-16","kurs":"4.7164"},{"datum":"2026-06-17","kurs":"4.7152"},{"datum":"2026-06-18","kurs":"4.7191"},{"datum":"2026-06-19","kurs":"4.7439"},{"datum":"2026-06-22","kurs":"4.7531"},{"datum":"2026-06-23","kurs":"4.7169"},{"datum":"2026-06-24","kurs":"4.6925"},{"datum":"2026-06-25","kurs":"4.6701"},{"datum":"2026-06-26","kurs":"4.6602"},{"datum":"2026-06-29","kurs":"4.6434"},{"datum":"2026-06-30","kurs":"4.6544"},{"datum":"2026-07-01","kurs":"4.6602"},{"datum":"2026-07-02","kurs":"4.6508"},{"datum":"2026-07-03","kurs":"4.6605"},{"datum":"2026-07-06","kurs":"4.663"},{"datum":"2026-07-07","kurs":"4.6532"},{"datum":"2026-07-08","kurs":"4.6494"},{"datum":"2026-07-09","kurs":"4.662"},{"datum":"2026-07-10","kurs":"4.652"},{"datum":"2026-07-13","kurs":"4.6507"},{"datum":"2026-07-14","kurs":"4.651"},{"datum":"2026-07-15","kurs":"4.6514"},{"datum":"2026-07-16","kurs":"4.6699"},{"datum":"2026-07-17","kurs":"4.6826"},{"datum":"2026-07-20","kurs":"4.6761"},{"datum":"2026-07-21","kurs":"4.6688"},{"datum":"2026-07-22","kurs":"4.6624"},{"datum":"2026-07-23","kurs":"4.6582"},{"datum":"2026-07-24","kurs":"4.6543"},{"datum":"2026-07-27","kurs":"4.653"},{"datum":"2026-07-28","kurs":"4.6514"},{"datum":"2026-07-29","kurs":"4.6539"},{"datum":"2026-07-30","kurs":"4.6851"},{"datum":"2026-07-31","kurs":"4.6933"},{"datum":"2026-08-03","kurs":"4.7242"},{"datum":"2026-08-04","kurs":"4.7125"},{"datum":"2026-08-05","kurs":"4.7291"},{"datum":"2026-08-06","kurs":"4.7201"},{"datum":"2026-08-07","kurs":"4.719"},{"datum":"2026-08-10","kurs":"4.7266"},{"datum":"2026-08-11","kurs":"4.7227"},{"datum":"2026-08-12","kurs":"4.7167"},{"datum":"2026-08-13","kurs":"4.7139"},{"datum":"2026-08-14","kurs":"4.7263"},{"datum":"2026-08-17","kurs":"4.7097"},{"datum":"2026-08-18","kurs":"4.6987"},{"datum":"2026-08-19","kurs":"4.7087"},{"datum":"2026-08-20","kurs":"4.7238"},{"datum":"2026-08-21","kurs":"4.7246"},{"datum":"2026-08-24","kurs":"4.7152"},{"datum":"2026-08-25","kurs":"4.7196"},{"datum":"2026-08-26","kurs":"4.6985"},{"datum":"2026-08-27","kurs":"4.6964"},{"datum":"2026-08-28","kurs":"4.6875"},{"datum":"2026-08-31","kurs":"4.6685"},{"datum":"2026-09-01","kurs":"4.6818"},{"datum":"2026-09-02","kurs":"4.6839"},{"datum":"2026-09-03","kurs":"4.6942"}]}