{"schemaVersion":"1.0","waehrung":"NAD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"7.7001"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"8.3276"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"8.7326"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"8.2685"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"7.7788"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"8.1894"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"7.9345"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"7.6177"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"7.5194"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"8.089"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"7.9792"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"7.8017"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"7.7068"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"7.6897"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"7.7887"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"7.6734"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"8.0898"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"7.9067"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"8.2849"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"8.0254"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"8.0204"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"7.9392"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"7.6765"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"8.0695"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"7.633"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"7.4642"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"7.4105"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"7.352"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"7.5066"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"7.6811"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"8.5459"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"9.1848"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"8.7961"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"9.1438"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"9.8277"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"9.39"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"9.5479"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"9.2124"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"9.4166"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"9.5849"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"9.7005"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"9.5946"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"9.611"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"9.5531"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"9.74"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"9.779"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"9.7562"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"9.4822"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"9.956"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"10.0298"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"11.1115"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"11.7309"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"12.8118"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"11.8205"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"11.8211"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"12.3426"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"11.459"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"11.3597"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"11.827"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"12.8383"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"12.8495"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"13.0667"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"13.1411"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"12.8146"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"12.614"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"11.2426"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"11.2413"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"10.8853"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"11.0368"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"11.1136"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"10.8984"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"11.4519"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"11.1421"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"10.666"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"10.5704"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"10.5049"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"9.8922"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"9.7628"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"9.4552"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"9.3808"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"9.5616"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"9.4044"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"9.5438"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"9.6827"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"9.2714"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"8.8625"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"9.8458"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"9.64"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"9.6507"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"9.7994"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"9.871"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"9.8569"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"9.6084"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"10.1799"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"10.9085"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"10.9221"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"10.957"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"10.483"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"10.253"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"10.008"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"10.2322"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"10.2546"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"10.5749"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"10.4969"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"10.0574"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"10.5791"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"10.646"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"11.2094"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"11.4061"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"11.1663"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"12.2745"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"11.6337"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"11.8779"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"11.7412"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"13.3066"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"12.9913"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"13.0589"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"13.6795"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"13.6889"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"13.6318"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"13.0722"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"14.4736"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"15.1858"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"14.6896"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"14.5865"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"14.6039"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"14.2156"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"14.4758"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"14.3112"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"14.0457"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"14.2828"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"13.6886"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"13.6814"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"14.0532"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"13.0758"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"12.9316"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"13.1125"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"13.1243"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"13.299"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"13.6838"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"13.9538"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"14.982"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"15.6302"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"15.1954"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"15.2342"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"16.9996"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"17.568"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"17.6494"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"16.9132"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"16.2072"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"17.5858"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"16.5348"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"15.7006"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"16.1144"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"15.5884"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"15.07"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"14.7953"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"14.3403"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"14.4605"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"13.7625"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"14.436"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"14.4898"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"14.6537"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"14.9152"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"15.4942"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"15.4664"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"15.9586"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"16.3564"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"16.2152"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"14.8062"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"14.8558"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"14.3372"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"14.4984"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"14.9328"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"14.6184"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"15.9792"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"15.4077"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"17.1852"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"16.429"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"16.6114"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"15.5662"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"16.5808"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"15.3621"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"15.8607"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"16.3948"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"16.0377"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"16.4679"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"16.0996"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"15.8284"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"16.9246"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"16.5862"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"16.7211"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"16.2236"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"15.6842"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"16.3264"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"17.2183"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"19.7862"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"19.6865"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"19.4536"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"19.4192"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"19.947"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"19.7314"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"19.9072"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"19.1088"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"18.2743"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"17.9716"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"18.472"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"18.2929"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"17.5027"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"17.353"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"16.7978"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"17.0168"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"17.3031"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"17.2774"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"17.56"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"17.6705"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"18.3148"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"17.9916"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"17.3988"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"17.0946"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"16.1996"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"16.7586"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"16.7126"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"16.9874"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"16.8132"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"16.9606"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"17.6551"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"18.1275"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"17.5478"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"18.0765"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"18.8866"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"19.5141"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"19.4443"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"20.2082"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"21.1152"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"20.3755"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"19.4398"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"20.4338"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"20.0516"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"20.0702"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"20.5406"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"20.5408"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"20.3593"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"20.854"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"20.4739"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"20.0069"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"20.3378"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"19.7246"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"19.8104"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"19.6623"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"19.0776"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"19.1776"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"19.0951"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"19.5583"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"19.27"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"19.2066"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"19.9541"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"21.085"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"20.2341"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"20.8276"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"20.5449"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"20.6688"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"20.2427"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"20.0138"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"19.886"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"19.5042"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"18.8572"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"18.7853"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"19.6889"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"19.7134"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"18.8978"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"18.7558"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"18.9824"}],"ezbReferenzkurse":[]}