<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="NAD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="7.7001"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="8.3276"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="8.7326"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="8.2685"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="7.7788"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="8.1894"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="7.9345"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="7.6177"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="7.5194"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="8.089"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="7.9792"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="7.8017"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="7.7068"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="7.6897"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="7.7887"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="7.6734"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="8.0898"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="7.9067"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="8.2849"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="8.0254"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="8.0204"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="7.9392"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="7.6765"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="8.0695"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="7.633"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="7.4642"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="7.4105"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="7.352"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="7.5066"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="7.6811"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="8.5459"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="9.1848"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="8.7961"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="9.1438"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="9.8277"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="9.39"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="9.5479"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="9.2124"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="9.4166"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="9.5849"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="9.7005"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="9.5946"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="9.611"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="9.5531"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="9.74"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="9.779"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="9.7562"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="9.4822"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="9.956"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="10.0298"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="11.1115"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="11.7309"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="12.8118"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="11.8205"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="11.8211"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="12.3426"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="11.459"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="11.3597"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="11.827"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="12.8383"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="12.8495"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="13.0667"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="13.1411"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="12.8146"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="12.614"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="11.2426"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="11.2413"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="10.8853"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="11.0368"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="11.1136"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="10.8984"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="11.4519"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="11.1421"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="10.666"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="10.5704"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="10.5049"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="9.8922"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="9.7628"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="9.4552"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="9.3808"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="9.5616"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="9.4044"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="9.5438"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="9.6827"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="9.2714"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="8.8625"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="9.8458"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="9.64"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="9.6507"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="9.7994"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="9.871"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="9.8569"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="9.6084"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="10.1799"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="10.9085"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="10.9221"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="10.957"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="10.483"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="10.253"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="10.008"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="10.2322"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="10.2546"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="10.5749"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="10.4969"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="10.0574"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="10.5791"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="10.646"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="11.2094"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="11.4061"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="11.1663"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="12.2745"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="11.6337"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="11.8779"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="11.7412"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="13.3066"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="12.9913"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="13.0589"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="13.6795"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="13.6889"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="13.6318"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="13.0722"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="14.4736"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="15.1858"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="14.6896"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="14.5865"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="14.6039"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="14.2156"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="14.4758"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="14.3112"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="14.0457"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="14.2828"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="13.6886"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="13.6814"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="14.0532"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="13.0758"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="12.9316"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="13.1125"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="13.1243"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="13.299"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="13.6838"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="13.9538"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="14.982"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="15.6302"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="15.1954"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="15.2342"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="16.9996"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="17.568"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="17.6494"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="16.9132"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="16.2072"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="17.5858"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="16.5348"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="15.7006"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="16.1144"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="15.5884"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="15.07"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="14.7953"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="14.3403"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="14.4605"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="13.7625"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="14.436"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="14.4898"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="14.6537"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="14.9152"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="15.4942"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="15.4664"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="15.9586"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="16.3564"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="16.2152"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="14.8062"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="14.8558"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="14.3372"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="14.4984"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="14.9328"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="14.6184"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="15.9792"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="15.4077"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="17.1852"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="16.429"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="16.6114"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="15.5662"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="16.5808"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="15.3621"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="15.8607"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="16.3948"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="16.0377"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="16.4679"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="16.0996"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="15.8284"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="16.9246"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="16.5862"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="16.7211"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="16.2236"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="15.6842"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="16.3264"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="17.2183"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="19.7862"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="19.6865"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="19.4536"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="19.4192"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="19.947"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="19.7314"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="19.9072"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="19.1088"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="18.2743"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="17.9716"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="18.472"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="18.2929"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="17.5027"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="17.353"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="16.7978"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="17.0168"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="17.3031"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="17.2774"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="17.56"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="17.6705"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="18.3148"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="17.9916"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="17.3988"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="17.0946"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="16.1996"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="16.7586"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="16.7126"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="16.9874"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="16.8132"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="16.9606"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="17.6551"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="18.1275"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="17.5478"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="18.0765"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="18.8866"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="19.5141"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="19.4443"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="20.2082"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="21.1152"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="20.3755"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="19.4398"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="20.4338"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="20.0516"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="20.0702"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="20.5406"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="20.5408"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="20.3593"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="20.854"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="20.4739"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="20.0069"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="20.3378"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="19.7246"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="19.8104"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="19.6623"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="19.0776"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="19.1776"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="19.0951"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="19.5583"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="19.27"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="19.2066"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="19.9541"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="21.085"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="20.2341"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="20.8276"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="20.5449"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="20.6688"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="20.2427"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="20.0138"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="19.886"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="19.5042"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="18.8572"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="18.7853"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="19.6889"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="19.7134"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="18.8978"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="18.7558"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="18.9824"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
