{"schemaVersion":"1.0","waehrung":"NGN","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"164.799"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"164.799"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"166.882"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"171.678"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"162.837"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"158.722"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"161.318"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"160.855"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"159.035"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"159.365"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"162.934"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"167.658"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"175.469"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"180.776"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"171.975"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"175.496"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"171.591"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"171.499"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"163.096"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"160.008"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"160.102"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"157.388"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"155.522"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"155.522"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"151.32"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"152.131"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"155.78"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"151.482"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"153.443"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"158.882"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"163.012"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"160.984"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"161.617"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"161.617"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"160.174"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"160.566"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"166.967"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"166.764"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"163.805"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"167.17"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"168.597"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"171.584"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"169.207"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"169.505"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"171.893"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"169.376"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"175.801"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"175.454"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"172.981"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"171.158"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"172.324"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"175.536"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"183.666"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"178.262"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"180.315"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"183.148"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"181.692"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"171.049"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"169.969"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"147.699"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"148.436"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"182.814"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"191.144"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"183.998"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"193.508"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"193.251"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"202.6332"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"206.81215"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"209.86045"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"214.7554"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"215.01785"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"220.0467"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"222.23235"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"212.6916"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"207.0687"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"199.87445"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"199.33785"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"197.5787"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"184.2824"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"181.67005"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"193.3297"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"188.82935"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"203.5342"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"205.20205"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"193.0808"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"199.0691"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"204.9349"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"206.79605"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"214.88635"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"226.75525"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"220.25055"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"218.78045"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"213.9029"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"220.179"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"211.17985"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"209.9196"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"207.3986"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"202.07595"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"206.4424"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"208.7333"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"207.6681"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"205.1744"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"192.6032"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"195.7766"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"190.7575"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"195.5382"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"200.8546"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"201.812"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"201.9466"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"204.7701"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"210.4123"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"203.6414"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"198.8753"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"203.0514"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"201.843"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"203.0825"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"205.9835"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"205.4866"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"209.5254"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"211.8757"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"211.3165"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"213.7259"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"210.3327"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"214.1829"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"214.1381"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"214.9936"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"211.3301"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"211.92"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"207.76"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"204.7638"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"195.38215"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"195.36365"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"205.4111"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"203.546"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"190.012"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"221.7727"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"211.1196"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"220.06"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"214.8334"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"219.4935"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"215.5212"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"220.1979"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"220.2008"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"216.6019"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"207.8184"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"214.1064"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"214.3815"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"213.9885"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"223.7938"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"224.2655"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"219.2743"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"313.6032"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"347.3438"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"340.2048"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"340.0401"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"333.4275"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"324.1707"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"321.58245"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"328.06335"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"323.33055"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"326.7701"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"333.7476"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"342.18925"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"348.6446"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"357.91045"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"361.4733"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"360.46975"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"355.27765"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"361.62035"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"366.26395"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"380.24865"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"373.16825"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"375.9448"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"368.52905"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"357.3765"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"355.8605"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"357.687"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"356.1434"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"354.1743"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"346.5664"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"348.10995"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"350.7586"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"352.03435"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"349.63725"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"344.23525"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"343.74495"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"341.90625"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"348.6219"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"341.5803"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"338.376"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"334.085"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"342.054"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"337.18065"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"344.2608"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"338.77445"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"337.12565"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"395.07195"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"391.97165"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"401.4528"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"403.72395"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"422.54205"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"453.16095"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"444.73605"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"443.1042"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"454.9446"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"465.8742"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"460.3715"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"459.6504"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"445.03965"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"458.47395"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"499.59"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"487.2496"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"486.97345"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"485.2269"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"475.0453"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"478.04995"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"466.1402"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"457.5047"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"463.1395"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"465.81275"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"461.65705"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"437.90085"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"444.4596"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"436.5454"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"423.3285"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"424.327"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"420.2636"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"435.7135"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"459.65235"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"478.91685"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"499.6318"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"488.88095"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"500.63065"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"505.55845"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"493.04085"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"840.3305"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"835.4467"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"821.0671"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"813.5018"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"875.4836"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"897.0362"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"994.5488"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1474.8"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1674.7103"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1436.54775"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1425.1778"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"1612.8912"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1573.25135"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1747.67945"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1771.54045"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1789.14875"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1814.2554"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1757.04515"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1594.8879"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1531.509"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1552.41665"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1660.4501"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1813.74965"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1796.5442"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1794.0698"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1751.0543"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1788.5963"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"1728.96345"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"1639.8201"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"1673.8806"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"1687.2882"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1651.621"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1608.62545"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1598.5838"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1606.9989"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1598.57265"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1572.40795"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1573.29195"}],"ezbReferenzkurse":[]}