<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="NGN">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="164.799"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="164.799"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="166.882"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="171.678"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="162.837"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="158.722"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="161.318"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="160.855"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="159.035"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="159.365"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="162.934"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="167.658"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="175.469"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="180.776"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="171.975"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="175.496"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="171.591"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="171.499"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="163.096"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="160.008"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="160.102"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="157.388"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="155.522"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="155.522"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="151.32"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="152.131"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="155.78"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="151.482"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="153.443"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="158.882"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="163.012"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="160.984"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="161.617"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="161.617"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="160.174"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="160.566"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="166.967"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="166.764"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="163.805"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="167.17"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="168.597"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="171.584"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="169.207"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="169.505"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="171.893"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="169.376"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="175.801"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="175.454"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="172.981"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="171.158"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="172.324"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="175.536"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="183.666"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="178.262"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="180.315"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="183.148"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="181.692"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="171.049"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="169.969"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="147.699"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="148.436"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="182.814"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="191.144"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="183.998"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="193.508"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="193.251"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="202.6332"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="206.81215"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="209.86045"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="214.7554"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="215.01785"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="220.0467"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="222.23235"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="212.6916"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="207.0687"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="199.87445"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="199.33785"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="197.5787"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="184.2824"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="181.67005"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="193.3297"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="188.82935"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="203.5342"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="205.20205"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="193.0808"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="199.0691"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="204.9349"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="206.79605"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="214.88635"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="226.75525"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="220.25055"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="218.78045"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="213.9029"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="220.179"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="211.17985"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="209.9196"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="207.3986"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="202.07595"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="206.4424"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="208.7333"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="207.6681"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="205.1744"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="192.6032"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="195.7766"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="190.7575"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="195.5382"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="200.8546"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="201.812"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="201.9466"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="204.7701"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="210.4123"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="203.6414"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="198.8753"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="203.0514"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="201.843"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="203.0825"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="205.9835"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="205.4866"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="209.5254"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="211.8757"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="211.3165"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="213.7259"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="210.3327"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="214.1829"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="214.1381"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="214.9936"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="211.3301"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="211.92"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="207.76"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="204.7638"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="195.38215"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="195.36365"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="205.4111"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="203.546"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="190.012"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="221.7727"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="211.1196"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="220.06"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="214.8334"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="219.4935"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="215.5212"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="220.1979"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="220.2008"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="216.6019"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="207.8184"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="214.1064"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="214.3815"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="213.9885"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="223.7938"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="224.2655"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="219.2743"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="313.6032"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="347.3438"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="340.2048"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="340.0401"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="333.4275"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="324.1707"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="321.58245"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="328.06335"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="323.33055"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="326.7701"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="333.7476"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="342.18925"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="348.6446"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="357.91045"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="361.4733"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="360.46975"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="355.27765"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="361.62035"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="366.26395"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="380.24865"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="373.16825"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="375.9448"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="368.52905"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="357.3765"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="355.8605"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="357.687"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="356.1434"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="354.1743"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="346.5664"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="348.10995"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="350.7586"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="352.03435"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="349.63725"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="344.23525"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="343.74495"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="341.90625"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="348.6219"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="341.5803"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="338.376"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="334.085"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="342.054"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="337.18065"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="344.2608"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="338.77445"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="337.12565"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="395.07195"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="391.97165"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="401.4528"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="403.72395"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="422.54205"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="453.16095"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="444.73605"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="443.1042"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="454.9446"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="465.8742"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="460.3715"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="459.6504"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="445.03965"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="458.47395"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="499.59"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="487.2496"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="486.97345"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="485.2269"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="475.0453"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="478.04995"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="466.1402"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="457.5047"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="463.1395"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="465.81275"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="461.65705"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="437.90085"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="444.4596"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="436.5454"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="423.3285"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="424.327"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="420.2636"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="435.7135"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="459.65235"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="478.91685"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="499.6318"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="488.88095"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="500.63065"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="505.55845"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="493.04085"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="840.3305"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="835.4467"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="821.0671"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="813.5018"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="875.4836"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="897.0362"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="994.5488"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="1474.8"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="1674.7103"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="1436.54775"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="1425.1778"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="1612.8912"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="1573.25135"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="1747.67945"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="1771.54045"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="1789.14875"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="1814.2554"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="1757.04515"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="1594.8879"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="1531.509"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="1552.41665"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="1660.4501"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="1813.74965"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="1796.5442"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="1794.0698"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="1751.0543"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="1788.5963"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="1728.96345"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="1639.8201"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="1673.8806"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="1687.2882"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="1651.621"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="1608.62545"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="1598.5838"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="1606.9989"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="1598.57265"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="1572.40795"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="1573.29195"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
