{"schemaVersion":"1.0","waehrung":"NOK","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"8.3715"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"8.64"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"8.7985"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"8.429"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"8.28"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"8.301"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"8.354"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"8.505"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"8.319"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"8.3935"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"8.23"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"8.1265"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"8.283"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"8.1475"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"8.359"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"8.1818"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"8.1865"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"8.094"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"7.876"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"7.961"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"7.964"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"7.7925"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"7.8035"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"7.863"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"8.0495"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"8.124"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"8.1375"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"7.9435"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"7.8105"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"7.8255"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"7.914"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"7.969"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"8.0403"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"8.279"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"8.471"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"8.252"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"8.161"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"8.2635"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"8.0625"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"8.195"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"8.11"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"8.121"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"8.0525"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"7.9225"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"7.992"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"7.7775"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"7.7455"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"8.0415"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"8.0385"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"8.063"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"7.877"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"8.0448"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"7.925"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"7.855"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"8.0405"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"8.09"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"7.956"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"8.29"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"9.0135"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-04","kurs":"9.0135"},{"gueltigAb":"2008-11-05","gueltigBis":"2008-11-30","kurs":"8.554"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"8.87"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"9.515"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"9.76"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-31","kurs":"9.3915"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"9.0555"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"8.86"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"8.809"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"8.7605"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"8.81"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"8.918"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"8.92"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"8.67"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"8.564"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"8.328"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"8.352"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"8.3525"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"8.1335"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"8.006"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"8.028"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"7.8955"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"7.802"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"7.929"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"8.0135"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"7.93"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"7.8965"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"8.1585"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"8.185"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"7.8715"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"7.826"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"7.8275"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"7.891"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"7.7895"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"7.936"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"7.8665"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"7.804"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"7.8425"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"7.757"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"7.735"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"7.8185"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"7.752"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"7.7045"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"7.5"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"7.6105"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"7.5525"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"7.573"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"7.506"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"7.4825"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"7.352"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"7.4315"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"7.435"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"7.326"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"7.3755"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"7.4015"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"7.4065"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"7.545"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"7.555"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"7.465"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"7.6765"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"7.7845"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"8.0535"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"7.8915"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"8.136"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"8.228"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"8.3795"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"8.3655"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"8.3185"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"8.3175"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"8.2715"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"8.139"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"8.1695"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"8.3235"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"8.2035"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"8.304"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"8.3815"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-23","kurs":"8.493"},{"gueltigAb":"2014-12-24","gueltigBis":"2014-12-31","kurs":"9.2505"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"9.1511"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"8.825"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"8.548"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-21","kurs":"8.9"},{"gueltigAb":"2015-04-22","gueltigBis":"2015-04-30","kurs":"8.415"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"8.443"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"8.3975"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"8.7245"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"8.899"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"9.168"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"9.237"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"9.2625"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"9.2335"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"9.527"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"9.665"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"9.5955"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"9.4863"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"9.2336"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"9.2785"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"9.3555"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"9.3552"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"9.246"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"9.2318"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"8.9585"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"9.068"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"9.026"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"9.033"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"8.8523"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"9.1463"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"9.1528"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"9.3843"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"9.5158"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"9.3018"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"9.313"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"9.344"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"9.3575"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"9.6723"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"9.8683"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"9.6275"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"9.642"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"9.5028"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"9.6095"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"9.5063"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"9.4693"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"9.5023"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"9.6808"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"9.547"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"9.4868"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"9.729"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"9.9375"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"9.7563"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"9.7335"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"9.6915"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"9.5778"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"9.7598"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"9.7815"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"9.6355"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"9.9263"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"9.8905"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"10.1775"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"10.1455"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"10.0353"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"9.959"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"10.0178"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"11.701"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"11.6775"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"10.8765"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"10.705"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"10.5343"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"10.5455"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"10.9938"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"10.9315"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"10.7115"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"10.6238"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"10.323"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"10.2113"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"10.1563"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"10.0423"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"10.1058"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"10.1725"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"10.5808"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"10.422"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"10.1268"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"9.7435"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"9.8895"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"10.0613"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"9.9368"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"10.1095"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"9.6425"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"9.5443"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"10.2125"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"10.5045"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"10.1323"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"9.636"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"10.2858"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"10.3823"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"10.3659"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"10.4309"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"10.6553"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"10.9193"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"11.332"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"11.5335"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"11.8175"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"11.747"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"11.266"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"11.573"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"11.482"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"11.595"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"11.702"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"11.2895"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"11.4155"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"11.3345"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"11.5725"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"11.696"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"11.585"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"11.354"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"11.942"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"11.683"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"11.7753"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"11.8525"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"11.644"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"11.762"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"11.7525"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"11.629"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"11.505"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"11.891"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"11.484"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"11.4435"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"11.8415"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"11.9505"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"11.626"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"11.643"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"11.748"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"11.804"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"11.6365"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"11.2285"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"11.0205"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"10.912"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"10.764"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"11.008"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"10.947"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"10.9105"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"8.855"},{"datum":"1999-01-05","kurs":"8.7745"},{"datum":"1999-01-06","kurs":"8.7335"},{"datum":"1999-01-07","kurs":"8.6295"},{"datum":"1999-01-08","kurs":"8.59"},{"datum":"1999-01-11","kurs":"8.5585"},{"datum":"1999-01-12","kurs":"8.61"},{"datum":"1999-01-13","kurs":"8.747"},{"datum":"1999-01-14","kurs":"8.7245"},{"datum":"1999-01-15","kurs":"8.715"},{"datum":"1999-01-18","kurs":"8.6575"},{"datum":"1999-01-19","kurs":"8.63"},{"datum":"1999-01-20","kurs":"8.6"},{"datum":"1999-01-21","kurs":"8.605"},{"datum":"1999-01-22","kurs":"8.6225"},{"datum":"1999-01-25","kurs":"8.6125"},{"datum":"1999-01-26","kurs":"8.6125"},{"datum":"1999-01-27","kurs":"8.5985"},{"datum":"1999-01-28","kurs":"8.57"},{"datum":"1999-01-29","kurs":"8.5785"},{"datum":"1999-02-01","kurs":"8.5395"},{"datum":"1999-02-02","kurs":"8.5845"},{"datum":"1999-02-03","kurs":"8.625"},{"datum":"1999-02-04","kurs":"8.6425"},{"datum":"1999-02-05","kurs":"8.6725"},{"datum":"1999-02-08","kurs":"8.62"},{"datum":"1999-02-09","kurs":"8.6505"},{"datum":"1999-02-10","kurs":"8.6425"},{"datum":"1999-02-11","kurs":"8.6435"},{"datum":"1999-02-12","kurs":"8.6075"},{"datum":"1999-02-15","kurs":"8.593"},{"datum":"1999-02-16","kurs":"8.6205"},{"datum":"1999-02-17","kurs":"8.6955"},{"datum":"1999-02-18","kurs":"8.7385"},{"datum":"1999-02-19","kurs":"8.7075"},{"datum":"1999-02-22","kurs":"8.6885"},{"datum":"1999-02-23","kurs":"8.6745"},{"datum":"1999-02-24","kurs":"8.654"},{"datum":"1999-02-25","kurs":"8.6965"},{"datum":"1999-02-26","kurs":"8.6965"},{"datum":"1999-03-01","kurs":"8.6475"},{"datum":"1999-03-02","kurs":"8.652"},{"datum":"1999-03-03","kurs":"8.6475"},{"datum":"1999-03-04","kurs":"8.6155"},{"datum":"1999-03-05","kurs":"8.58"},{"datum":"1999-03-08","kurs":"8.5785"},{"datum":"1999-03-09","kurs":"8.5605"},{"datum":"1999-03-10","kurs":"8.5435"},{"datum":"1999-03-11","kurs":"8.501"},{"datum":"1999-03-12","kurs":"8.5285"},{"datum":"1999-03-15","kurs":"8.5275"},{"datum":"1999-03-16","kurs":"8.5515"},{"datum":"1999-03-17","kurs":"8.54"},{"datum":"1999-03-18","kurs":"8.479"},{"datum":"1999-03-19","kurs":"8.4515"},{"datum":"1999-03-22","kurs":"8.4445"},{"datum":"1999-03-23","kurs":"8.4435"},{"datum":"1999-03-24","kurs":"8.448"},{"datum":"1999-03-25","kurs":"8.4635"},{"datum":"1999-03-26","kurs":"8.376"},{"datum":"1999-03-29","kurs":"8.3635"},{"datum":"1999-03-30","kurs":"8.3585"},{"datum":"1999-03-31","kurs":"8.3475"},{"datum":"1999-04-01","kurs":"8.3425"},{"datum":"1999-04-02","kurs":"8.346"},{"datum":"1999-04-05","kurs":"8.3505"},{"datum":"1999-04-06","kurs":"8.3345"},{"datum":"1999-04-07","kurs":"8.3685"},{"datum":"1999-04-08","kurs":"8.4105"},{"datum":"1999-04-09","kurs":"8.412"},{"datum":"1999-04-12","kurs":"8.4048"},{"datum":"1999-04-13","kurs":"8.3645"},{"datum":"1999-04-14","kurs":"8.341"},{"datum":"1999-04-15","kurs":"8.345"},{"datum":"1999-04-16","kurs":"8.2875"},{"datum":"1999-04-19","kurs":"8.2685"},{"datum":"1999-04-20","kurs":"8.2755"},{"datum":"1999-04-21","kurs":"8.256"},{"datum":"1999-04-22","kurs":"8.2645"},{"datum":"1999-04-23","kurs":"8.2765"},{"datum":"1999-04-26","kurs":"8.2668"},{"datum":"1999-04-27","kurs":"8.2765"},{"datum":"1999-04-28","kurs":"8.296"},{"datum":"1999-04-29","kurs":"8.2695"},{"datum":"1999-04-30","kurs":"8.2515"},{"datum":"1999-05-03","kurs":"8.2445"},{"datum":"1999-05-04","kurs":"8.2385"},{"datum":"1999-05-05","kurs":"8.2565"},{"datum":"1999-05-06","kurs":"8.2685"},{"datum":"1999-05-07","kurs":"8.2585"},{"datum":"1999-05-10","kurs":"8.211"},{"datum":"1999-05-11","kurs":"8.2215"},{"datum":"1999-05-12","kurs":"8.1982"},{"datum":"1999-05-13","kurs":"8.219"},{"datum":"1999-05-14","kurs":"8.1825"},{"datum":"1999-05-17","kurs":"8.2007"},{"datum":"1999-05-18","kurs":"8.2115"},{"datum":"1999-05-19","kurs":"8.2643"},{"datum":"1999-05-20","kurs":"8.26"},{"datum":"1999-05-21","kurs":"8.2255"},{"datum":"1999-05-24","kurs":"8.2435"},{"datum":"1999-05-25","kurs":"8.2565"},{"datum":"1999-05-26","kurs":"8.238"},{"datum":"1999-05-27","kurs":"8.2505"},{"datum":"1999-05-28","kurs":"8.2445"},{"datum":"1999-05-31","kurs":"8.2375"},{"datum":"1999-06-01","kurs":"8.2355"},{"datum":"1999-06-02","kurs":"8.2415"},{"datum":"1999-06-03","kurs":"8.241"},{"datum":"1999-06-04","kurs":"8.2275"},{"datum":"1999-06-07","kurs":"8.195"},{"datum":"1999-06-08","kurs":"8.1925"},{"datum":"1999-06-09","kurs":"8.212"},{"datum":"1999-06-10","kurs":"8.2"},{"datum":"1999-06-11","kurs":"8.1965"},{"datum":"1999-06-14","kurs":"8.1805"},{"datum":"1999-06-15","kurs":"8.189"},{"datum":"1999-06-16","kurs":"8.1685"},{"datum":"1999-06-17","kurs":"8.151"},{"datum":"1999-06-18","kurs":"8.137"},{"datum":"1999-06-21","kurs":"8.104"},{"datum":"1999-06-22","kurs":"8.0895"},{"datum":"1999-06-23","kurs":"8.106"},{"datum":"1999-06-24","kurs":"8.11"},{"datum":"1999-06-25","kurs":"8.153"},{"datum":"1999-06-28","kurs":"8.1315"},{"datum":"1999-06-29","kurs":"8.121"},{"datum":"1999-06-30","kurs":"8.1045"},{"datum":"1999-07-01","kurs":"8.0855"},{"datum":"1999-07-02","kurs":"8.081"},{"datum":"1999-07-05","kurs":"8.07"},{"datum":"1999-07-06","kurs":"8.0645"},{"datum":"1999-07-07","kurs":"8.0865"},{"datum":"1999-07-08","kurs":"8.095"},{"datum":"1999-07-09","kurs":"8.1145"},{"datum":"1999-07-12","kurs":"8.1075"},{"datum":"1999-07-13","kurs":"8.1155"},{"datum":"1999-07-14","kurs":"8.142"},{"datum":"1999-07-15","kurs":"8.1685"},{"datum":"1999-07-16","kurs":"8.127"},{"datum":"1999-07-19","kurs":"8.0985"},{"datum":"1999-07-20","kurs":"8.15"},{"datum":"1999-07-21","kurs":"8.263"},{"datum":"1999-07-22","kurs":"8.271"},{"datum":"1999-07-23","kurs":"8.239"},{"datum":"1999-07-26","kurs":"8.341"},{"datum":"1999-07-27","kurs":"8.3275"},{"datum":"1999-07-28","kurs":"8.3475"},{"datum":"1999-07-29","kurs":"8.3537"},{"datum":"1999-07-30","kurs":"8.3345"},{"datum":"1999-08-02","kurs":"8.278"},{"datum":"1999-08-03","kurs":"8.25"},{"datum":"1999-08-04","kurs":"8.303"},{"datum":"1999-08-05","kurs":"8.3095"},{"datum":"1999-08-06","kurs":"8.3125"},{"datum":"1999-08-09","kurs":"8.2635"},{"datum":"1999-08-10","kurs":"8.2745"},{"datum":"1999-08-11","kurs":"8.2385"},{"datum":"1999-08-12","kurs":"8.2265"},{"datum":"1999-08-13","kurs":"8.2595"},{"datum":"1999-08-16","kurs":"8.2205"},{"datum":"1999-08-17","kurs":"8.199"},{"datum":"1999-08-18","kurs":"8.2075"},{"datum":"1999-08-19","kurs":"8.2045"},{"datum":"1999-08-20","kurs":"8.247"},{"datum":"1999-08-23","kurs":"8.2515"},{"datum":"1999-08-24","kurs":"8.2375"},{"datum":"1999-08-25","kurs":"8.2435"},{"datum":"1999-08-26","kurs":"8.3245"},{"datum":"1999-08-27","kurs":"8.2945"},{"datum":"1999-08-30","kurs":"8.2995"},{"datum":"1999-08-31","kurs":"8.2795"},{"datum":"1999-09-01","kurs":"8.2775"},{"datum":"1999-09-02","kurs":"8.321"},{"datum":"1999-09-03","kurs":"8.3395"},{"datum":"1999-09-06","kurs":"8.285"},{"datum":"1999-09-07","kurs":"8.2725"},{"datum":"1999-09-08","kurs":"8.2245"},{"datum":"1999-09-09","kurs":"8.222"},{"datum":"1999-09-10","kurs":"8.224"},{"datum":"1999-09-13","kurs":"8.1715"},{"datum":"1999-09-14","kurs":"8.181"},{"datum":"1999-09-15","kurs":"8.229"},{"datum":"1999-09-16","kurs":"8.2155"},{"datum":"1999-09-17","kurs":"8.2135"},{"datum":"1999-09-20","kurs":"8.183"},{"datum":"1999-09-21","kurs":"8.1795"},{"datum":"1999-09-22","kurs":"8.222"},{"datum":"1999-09-23","kurs":"8.181"},{"datum":"1999-09-24","kurs":"8.1915"},{"datum":"1999-09-27","kurs":"8.1945"},{"datum":"1999-09-28","kurs":"8.173"},{"datum":"1999-09-29","kurs":"8.211"},{"datum":"1999-09-30","kurs":"8.281"},{"datum":"1999-10-01","kurs":"8.247"},{"datum":"1999-10-04","kurs":"8.238"},{"datum":"1999-10-05","kurs":"8.2325"},{"datum":"1999-10-06","kurs":"8.265"},{"datum":"1999-10-07","kurs":"8.2745"},{"datum":"1999-10-08","kurs":"8.3175"},{"datum":"1999-10-11","kurs":"8.2905"},{"datum":"1999-10-12","kurs":"8.3005"},{"datum":"1999-10-13","kurs":"8.319"},{"datum":"1999-10-14","kurs":"8.307"},{"datum":"1999-10-15","kurs":"8.3425"},{"datum":"1999-10-18","kurs":"8.368"},{"datum":"1999-10-19","kurs":"8.3565"},{"datum":"1999-10-20","kurs":"8.3145"},{"datum":"1999-10-21","kurs":"8.329"},{"datum":"1999-10-22","kurs":"8.283"},{"datum":"1999-10-25","kurs":"8.2725"},{"datum":"1999-10-26","kurs":"8.2645"},{"datum":"1999-10-27","kurs":"8.2395"},{"datum":"1999-10-28","kurs":"8.25"},{"datum":"1999-10-29","kurs":"8.246"},{"datum":"1999-11-01","kurs":"8.2545"},{"datum":"1999-11-02","kurs":"8.2635"},{"datum":"1999-11-03","kurs":"8.256"},{"datum":"1999-11-04","kurs":"8.259"},{"datum":"1999-11-05","kurs":"8.2355"},{"datum":"1999-11-08","kurs":"8.228"},{"datum":"1999-11-09","kurs":"8.2015"},{"datum":"1999-11-10","kurs":"8.1825"},{"datum":"1999-11-11","kurs":"8.1925"},{"datum":"1999-11-12","kurs":"8.1905"},{"datum":"1999-11-15","kurs":"8.1665"},{"datum":"1999-11-16","kurs":"8.1925"},{"datum":"1999-11-17","kurs":"8.2105"},{"datum":"1999-11-18","kurs":"8.1855"},{"datum":"1999-11-19","kurs":"8.1795"},{"datum":"1999-11-22","kurs":"8.1735"},{"datum":"1999-11-23","kurs":"8.17"},{"datum":"1999-11-24","kurs":"8.1675"},{"datum":"1999-11-25","kurs":"8.143"},{"datum":"1999-11-26","kurs":"8.1055"},{"datum":"1999-11-29","kurs":"8.1125"},{"datum":"1999-11-30","kurs":"8.1245"},{"datum":"1999-12-01","kurs":"8.1365"},{"datum":"1999-12-02","kurs":"8.132"},{"datum":"1999-12-03","kurs":"8.105"},{"datum":"1999-12-06","kurs":"8.131"},{"datum":"1999-12-07","kurs":"8.1135"},{"datum":"1999-12-08","kurs":"8.115"},{"datum":"1999-12-09","kurs":"8.1065"},{"datum":"1999-12-10","kurs":"8.1065"},{"datum":"1999-12-13","kurs":"8.095"},{"datum":"1999-12-14","kurs":"8.091"},{"datum":"1999-12-15","kurs":"8.105"},{"datum":"1999-12-16","kurs":"8.1155"},{"datum":"1999-12-17","kurs":"8.0905"},{"datum":"1999-12-20","kurs":"8.069"},{"datum":"1999-12-21","kurs":"8.081"},{"datum":"1999-12-22","kurs":"8.0435"},{"datum":"1999-12-23","kurs":"8.0605"},{"datum":"1999-12-24","kurs":"8.11"},{"datum":"1999-12-27","kurs":"8.107"},{"datum":"1999-12-28","kurs":"8.088"},{"datum":"1999-12-29","kurs":"8.071"},{"datum":"1999-12-30","kurs":"8.0765"},{"datum":"2000-01-03","kurs":"8.062"},{"datum":"2000-01-04","kurs":"8.15"},{"datum":"2000-01-05","kurs":"8.206"},{"datum":"2000-01-06","kurs":"8.203"},{"datum":"2000-01-07","kurs":"8.1945"},{"datum":"2000-01-10","kurs":"8.19"},{"datum":"2000-01-11","kurs":"8.2075"},{"datum":"2000-01-12","kurs":"8.216"},{"datum":"2000-01-13","kurs":"8.1795"},{"datum":"2000-01-14","kurs":"8.1365"},{"datum":"2000-01-17","kurs":"8.0965"},{"datum":"2000-01-18","kurs":"8.1065"},{"datum":"2000-01-19","kurs":"8.0755"},{"datum":"2000-01-20","kurs":"8.0865"},{"datum":"2000-01-21","kurs":"8.077"},{"datum":"2000-01-24","kurs":"8.0455"},{"datum":"2000-01-25","kurs":"8.0415"},{"datum":"2000-01-26","kurs":"8.069"},{"datum":"2000-01-27","kurs":"8.0815"},{"datum":"2000-01-28","kurs":"8.044"},{"datum":"2000-01-31","kurs":"8.0825"},{"datum":"2000-02-01","kurs":"8.073"},{"datum":"2000-02-02","kurs":"8.0175"},{"datum":"2000-02-03","kurs":"8.0475"},{"datum":"2000-02-04","kurs":"8.083"},{"datum":"2000-02-07","kurs":"8.059"},{"datum":"2000-02-08","kurs":"8.072"},{"datum":"2000-02-09","kurs":"8.0825"},{"datum":"2000-02-10","kurs":"8.0695"},{"datum":"2000-02-11","kurs":"8.0395"},{"datum":"2000-02-14","kurs":"8.0795"},{"datum":"2000-02-15","kurs":"8.0685"},{"datum":"2000-02-16","kurs":"8.1125"},{"datum":"2000-02-17","kurs":"8.1565"},{"datum":"2000-02-18","kurs":"8.1455"},{"datum":"2000-02-21","kurs":"8.17"},{"datum":"2000-02-22","kurs":"8.1915"},{"datum":"2000-02-23","kurs":"8.1955"},{"datum":"2000-02-24","kurs":"8.1475"},{"datum":"2000-02-25","kurs":"8.1275"},{"datum":"2000-02-28","kurs":"8.0625"},{"datum":"2000-02-29","kurs":"8.0805"},{"datum":"2000-03-01","kurs":"8.0825"},{"datum":"2000-03-02","kurs":"8.07"},{"datum":"2000-03-03","kurs":"8.084"},{"datum":"2000-03-06","kurs":"8.0765"},{"datum":"2000-03-07","kurs":"8.084"},{"datum":"2000-03-08","kurs":"8.085"},{"datum":"2000-03-09","kurs":"8.1175"},{"datum":"2000-03-10","kurs":"8.0995"},{"datum":"2000-03-13","kurs":"8.1205"},{"datum":"2000-03-14","kurs":"8.121"},{"datum":"2000-03-15","kurs":"8.14"},{"datum":"2000-03-16","kurs":"8.1585"},{"datum":"2000-03-17","kurs":"8.154"},{"datum":"2000-03-20","kurs":"8.1705"},{"datum":"2000-03-21","kurs":"8.166"},{"datum":"2000-03-22","kurs":"8.1475"},{"datum":"2000-03-23","kurs":"8.106"},{"datum":"2000-03-24","kurs":"8.13"},{"datum":"2000-03-27","kurs":"8.127"},{"datum":"2000-03-28","kurs":"8.081"},{"datum":"2000-03-29","kurs":"8.0625"},{"datum":"2000-03-30","kurs":"8.0815"},{"datum":"2000-03-31","kurs":"8.0885"},{"datum":"2000-04-03","kurs":"8.109"},{"datum":"2000-04-04","kurs":"8.1145"},{"datum":"2000-04-05","kurs":"8.157"},{"datum":"2000-04-06","kurs":"8.133"},{"datum":"2000-04-07","kurs":"8.127"},{"datum":"2000-04-10","kurs":"8.1465"},{"datum":"2000-04-11","kurs":"8.1765"},{"datum":"2000-04-12","kurs":"8.1585"},{"datum":"2000-04-13","kurs":"8.148"},{"datum":"2000-04-14","kurs":"8.149"},{"datum":"2000-04-17","kurs":"8.2075"},{"datum":"2000-04-18","kurs":"8.1775"},{"datum":"2000-04-19","kurs":"8.1733"},{"datum":"2000-04-20","kurs":"8.1655"},{"datum":"2000-04-25","kurs":"8.163"},{"datum":"2000-04-26","kurs":"8.1535"},{"datum":"2000-04-27","kurs":"8.175"},{"datum":"2000-04-28","kurs":"8.1475"},{"datum":"2000-05-02","kurs":"8.1385"},{"datum":"2000-05-03","kurs":"8.06"},{"datum":"2000-05-04","kurs":"8.1055"},{"datum":"2000-05-05","kurs":"8.125"},{"datum":"2000-05-08","kurs":"8.1375"},{"datum":"2000-05-09","kurs":"8.1495"},{"datum":"2000-05-10","kurs":"8.1935"},{"datum":"2000-05-11","kurs":"8.224"},{"datum":"2000-05-12","kurs":"8.1715"},{"datum":"2000-05-15","kurs":"8.199"},{"datum":"2000-05-16","kurs":"8.175"},{"datum":"2000-05-17","kurs":"8.154"},{"datum":"2000-05-18","kurs":"8.1565"},{"datum":"2000-05-19","kurs":"8.1505"},{"datum":"2000-05-22","kurs":"8.2155"},{"datum":"2000-05-23","kurs":"8.2665"},{"datum":"2000-05-24","kurs":"8.2745"},{"datum":"2000-05-25","kurs":"8.249"},{"datum":"2000-05-26","kurs":"8.286"},{"datum":"2000-05-29","kurs":"8.3075"},{"datum":"2000-05-30","kurs":"8.3425"},{"datum":"2000-05-31","kurs":"8.305"},{"datum":"2000-06-01","kurs":"8.321"},{"datum":"2000-06-02","kurs":"8.312"},{"datum":"2000-06-05","kurs":"8.287"},{"datum":"2000-06-06","kurs":"8.279"},{"datum":"2000-06-07","kurs":"8.2715"},{"datum":"2000-06-08","kurs":"8.3095"},{"datum":"2000-06-09","kurs":"8.3245"},{"datum":"2000-06-12","kurs":"8.305"},{"datum":"2000-06-13","kurs":"8.284"},{"datum":"2000-06-14","kurs":"8.2485"},{"datum":"2000-06-15","kurs":"8.224"},{"datum":"2000-06-16","kurs":"8.2485"},{"datum":"2000-06-19","kurs":"8.267"},{"datum":"2000-06-20","kurs":"8.2265"},{"datum":"2000-06-21","kurs":"8.223"},{"datum":"2000-06-22","kurs":"8.2135"},{"datum":"2000-06-23","kurs":"8.2025"},{"datum":"2000-06-26","kurs":"8.179"},{"datum":"2000-06-27","kurs":"8.2125"},{"datum":"2000-06-28","kurs":"8.175"},{"datum":"2000-06-29","kurs":"8.1785"},{"datum":"2000-06-30","kurs":"8.185"},{"datum":"2000-07-03","kurs":"8.169"},{"datum":"2000-07-04","kurs":"8.18"},{"datum":"2000-07-05","kurs":"8.187"},{"datum":"2000-07-06","kurs":"8.18"},{"datum":"2000-07-07","kurs":"8.173"},{"datum":"2000-07-10","kurs":"8.1655"},{"datum":"2000-07-11","kurs":"8.1755"},{"datum":"2000-07-12","kurs":"8.1515"},{"datum":"2000-07-13","kurs":"8.1475"},{"datum":"2000-07-14","kurs":"8.1515"},{"datum":"2000-07-17","kurs":"8.166"},{"datum":"2000-07-18","kurs":"8.1895"},{"datum":"2000-07-19","kurs":"8.1735"},{"datum":"2000-07-20","kurs":"8.189"},{"datum":"2000-07-21","kurs":"8.1835"},{"datum":"2000-07-24","kurs":"8.1915"},{"datum":"2000-07-25","kurs":"8.168"},{"datum":"2000-07-26","kurs":"8.1825"},{"datum":"2000-07-27","kurs":"8.195"},{"datum":"2000-07-28","kurs":"8.1835"},{"datum":"2000-07-31","kurs":"8.199"},{"datum":"2000-08-01","kurs":"8.1985"},{"datum":"2000-08-02","kurs":"8.18"},{"datum":"2000-08-03","kurs":"8.1585"},{"datum":"2000-08-04","kurs":"8.1215"},{"datum":"2000-08-07","kurs":"8.0945"},{"datum":"2000-08-08","kurs":"8.1165"},{"datum":"2000-08-09","kurs":"8.067"},{"datum":"2000-08-10","kurs":"8.087"},{"datum":"2000-08-11","kurs":"8.1195"},{"datum":"2000-08-14","kurs":"8.07"},{"datum":"2000-08-15","kurs":"8.114"},{"datum":"2000-08-16","kurs":"8.099"},{"datum":"2000-08-17","kurs":"8.09"},{"datum":"2000-08-18","kurs":"8.061"},{"datum":"2000-08-21","kurs":"8.0435"},{"datum":"2000-08-22","kurs":"8.0435"},{"datum":"2000-08-23","kurs":"8.0525"},{"datum":"2000-08-24","kurs":"8.1015"},{"datum":"2000-08-25","kurs":"8.0955"},{"datum":"2000-08-28","kurs":"8.0745"},{"datum":"2000-08-29","kurs":"8.0715"},{"datum":"2000-08-30","kurs":"8.0715"},{"datum":"2000-08-31","kurs":"8.0745"},{"datum":"2000-09-01","kurs":"8.0725"},{"datum":"2000-09-04","kurs":"8.0815"},{"datum":"2000-09-05","kurs":"8.074"},{"datum":"2000-09-06","kurs":"8.0515"},{"datum":"2000-09-07","kurs":"8.0155"},{"datum":"2000-09-08","kurs":"8.0385"},{"datum":"2000-09-11","kurs":"8.024"},{"datum":"2000-09-12","kurs":"7.98"},{"datum":"2000-09-13","kurs":"8.0435"},{"datum":"2000-09-14","kurs":"8.0405"},{"datum":"2000-09-15","kurs":"8.018"},{"datum":"2000-09-18","kurs":"7.991"},{"datum":"2000-09-19","kurs":"8.0055"},{"datum":"2000-09-20","kurs":"7.9665"},{"datum":"2000-09-21","kurs":"7.992"},{"datum":"2000-09-22","kurs":"8.0345"},{"datum":"2000-09-25","kurs":"8.027"},{"datum":"2000-09-26","kurs":"8.0215"},{"datum":"2000-09-27","kurs":"8.044"},{"datum":"2000-09-28","kurs":"8.0125"},{"datum":"2000-09-29","kurs":"8.0255"},{"datum":"2000-10-02","kurs":"8.043"},{"datum":"2000-10-03","kurs":"8.0345"},{"datum":"2000-10-04","kurs":"8.035"},{"datum":"2000-10-05","kurs":"8.048"},{"datum":"2000-10-06","kurs":"8.0355"},{"datum":"2000-10-09","kurs":"8.045"},{"datum":"2000-10-10","kurs":"8.0575"},{"datum":"2000-10-11","kurs":"8.073"},{"datum":"2000-10-12","kurs":"8.054"},{"datum":"2000-10-13","kurs":"8.047"},{"datum":"2000-10-16","kurs":"8.009"},{"datum":"2000-10-17","kurs":"8.0375"},{"datum":"2000-10-18","kurs":"8.0465"},{"datum":"2000-10-19","kurs":"8.007"},{"datum":"2000-10-20","kurs":"8.004"},{"datum":"2000-10-23","kurs":"7.9415"},{"datum":"2000-10-24","kurs":"7.9465"},{"datum":"2000-10-25","kurs":"7.946"},{"datum":"2000-10-26","kurs":"7.927"},{"datum":"2000-10-27","kurs":"7.9265"},{"datum":"2000-10-30","kurs":"7.933"},{"datum":"2000-10-31","kurs":"7.8735"},{"datum":"2000-11-01","kurs":"7.8765"},{"datum":"2000-11-02","kurs":"7.9395"},{"datum":"2000-11-03","kurs":"7.977"},{"datum":"2000-11-06","kurs":"7.977"},{"datum":"2000-11-07","kurs":"7.9785"},{"datum":"2000-11-08","kurs":"7.9635"},{"datum":"2000-11-09","kurs":"7.939"},{"datum":"2000-11-10","kurs":"8"},{"datum":"2000-11-13","kurs":"7.989"},{"datum":"2000-11-14","kurs":"8.0225"},{"datum":"2000-11-15","kurs":"8.0365"},{"datum":"2000-11-16","kurs":"8.0135"},{"datum":"2000-11-17","kurs":"8.0035"},{"datum":"2000-11-20","kurs":"7.9865"},{"datum":"2000-11-21","kurs":"8.0345"},{"datum":"2000-11-22","kurs":"8.0085"},{"datum":"2000-11-23","kurs":"8.009"},{"datum":"2000-11-24","kurs":"8.022"},{"datum":"2000-11-27","kurs":"8.015"},{"datum":"2000-11-28","kurs":"8.019"},{"datum":"2000-11-29","kurs":"8.028"},{"datum":"2000-11-30","kurs":"8.0525"},{"datum":"2000-12-01","kurs":"8.0815"},{"datum":"2000-12-04","kurs":"8.1075"},{"datum":"2000-12-05","kurs":"8.1035"},{"datum":"2000-12-06","kurs":"8.0655"},{"datum":"2000-12-07","kurs":"8.115"},{"datum":"2000-12-08","kurs":"8.112"},{"datum":"2000-12-11","kurs":"8.0905"},{"datum":"2000-12-12","kurs":"8.072"},{"datum":"2000-12-13","kurs":"8.1085"},{"datum":"2000-12-14","kurs":"8.1115"},{"datum":"2000-12-15","kurs":"8.14"},{"datum":"2000-12-18","kurs":"8.08"},{"datum":"2000-12-19","kurs":"8.1085"},{"datum":"2000-12-20","kurs":"8.1365"},{"datum":"2000-12-21","kurs":"8.177"},{"datum":"2000-12-22","kurs":"8.1915"},{"datum":"2000-12-27","kurs":"8.2485"},{"datum":"2000-12-28","kurs":"8.2525"},{"datum":"2000-12-29","kurs":"8.2335"},{"datum":"2001-01-02","kurs":"8.3065"},{"datum":"2001-01-03","kurs":"8.3145"},{"datum":"2001-01-04","kurs":"8.271"},{"datum":"2001-01-05","kurs":"8.291"},{"datum":"2001-01-08","kurs":"8.298"},{"datum":"2001-01-09","kurs":"8.2495"},{"datum":"2001-01-10","kurs":"8.205"},{"datum":"2001-01-11","kurs":"8.2"},{"datum":"2001-01-12","kurs":"8.185"},{"datum":"2001-01-15","kurs":"8.211"},{"datum":"2001-01-16","kurs":"8.208"},{"datum":"2001-01-17","kurs":"8.223"},{"datum":"2001-01-18","kurs":"8.227"},{"datum":"2001-01-19","kurs":"8.227"},{"datum":"2001-01-22","kurs":"8.211"},{"datum":"2001-01-23","kurs":"8.2755"},{"datum":"2001-01-24","kurs":"8.256"},{"datum":"2001-01-25","kurs":"8.226"},{"datum":"2001-01-26","kurs":"8.21"},{"datum":"2001-01-29","kurs":"8.195"},{"datum":"2001-01-30","kurs":"8.1865"},{"datum":"2001-01-31","kurs":"8.205"},{"datum":"2001-02-01","kurs":"8.213"},{"datum":"2001-02-02","kurs":"8.205"},{"datum":"2001-02-05","kurs":"8.204"},{"datum":"2001-02-06","kurs":"8.175"},{"datum":"2001-02-07","kurs":"8.1875"},{"datum":"2001-02-08","kurs":"8.1715"},{"datum":"2001-02-09","kurs":"8.1855"},{"datum":"2001-02-12","kurs":"8.202"},{"datum":"2001-02-13","kurs":"8.2165"},{"datum":"2001-02-14","kurs":"8.219"},{"datum":"2001-02-15","kurs":"8.2075"},{"datum":"2001-02-16","kurs":"8.195"},{"datum":"2001-02-19","kurs":"8.206"},{"datum":"2001-02-20","kurs":"8.2195"},{"datum":"2001-02-21","kurs":"8.2425"},{"datum":"2001-02-22","kurs":"8.26"},{"datum":"2001-02-23","kurs":"8.2455"},{"datum":"2001-02-26","kurs":"8.223"},{"datum":"2001-02-27","kurs":"8.2285"},{"datum":"2001-02-28","kurs":"8.244"},{"datum":"2001-03-01","kurs":"8.232"},{"datum":"2001-03-02","kurs":"8.2195"},{"datum":"2001-03-05","kurs":"8.226"},{"datum":"2001-03-06","kurs":"8.2315"},{"datum":"2001-03-07","kurs":"8.2155"},{"datum":"2001-03-08","kurs":"8.221"},{"datum":"2001-03-09","kurs":"8.207"},{"datum":"2001-03-12","kurs":"8.222"},{"datum":"2001-03-13","kurs":"8.2345"},{"datum":"2001-03-14","kurs":"8.213"},{"datum":"2001-03-15","kurs":"8.1835"},{"datum":"2001-03-16","kurs":"8.1695"},{"datum":"2001-03-19","kurs":"8.123"},{"datum":"2001-03-20","kurs":"8.1265"},{"datum":"2001-03-21","kurs":"8.1235"},{"datum":"2001-03-22","kurs":"8.1165"},{"datum":"2001-03-23","kurs":"8.0855"},{"datum":"2001-03-26","kurs":"8.083"},{"datum":"2001-03-27","kurs":"8.085"},{"datum":"2001-03-28","kurs":"8.081"},{"datum":"2001-03-29","kurs":"8.065"},{"datum":"2001-03-30","kurs":"8.057"},{"datum":"2001-04-02","kurs":"8.058"},{"datum":"2001-04-03","kurs":"8.0975"},{"datum":"2001-04-04","kurs":"8.1815"},{"datum":"2001-04-05","kurs":"8.167"},{"datum":"2001-04-06","kurs":"8.1285"},{"datum":"2001-04-09","kurs":"8.141"},{"datum":"2001-04-10","kurs":"8.1045"},{"datum":"2001-04-11","kurs":"8.0665"},{"datum":"2001-04-12","kurs":"8.0725"},{"datum":"2001-04-17","kurs":"8.048"},{"datum":"2001-04-18","kurs":"8.059"},{"datum":"2001-04-19","kurs":"8.0605"},{"datum":"2001-04-20","kurs":"8.123"},{"datum":"2001-04-23","kurs":"8.1465"},{"datum":"2001-04-24","kurs":"8.147"},{"datum":"2001-04-25","kurs":"8.1625"},{"datum":"2001-04-26","kurs":"8.1665"},{"datum":"2001-04-27","kurs":"8.155"},{"datum":"2001-04-30","kurs":"8.0925"},{"datum":"2001-05-02","kurs":"8.103"},{"datum":"2001-05-03","kurs":"8.099"},{"datum":"2001-05-04","kurs":"8.0925"},{"datum":"2001-05-07","kurs":"8.079"},{"datum":"2001-05-08","kurs":"8.054"},{"datum":"2001-05-09","kurs":"8.04"},{"datum":"2001-05-10","kurs":"8.071"},{"datum":"2001-05-11","kurs":"8.0185"},{"datum":"2001-05-14","kurs":"7.99"},{"datum":"2001-05-15","kurs":"8.019"},{"datum":"2001-05-16","kurs":"8.0335"},{"datum":"2001-05-17","kurs":"8.003"},{"datum":"2001-05-18","kurs":"7.9605"},{"datum":"2001-05-21","kurs":"7.931"},{"datum":"2001-05-22","kurs":"7.9315"},{"datum":"2001-05-23","kurs":"7.944"},{"datum":"2001-05-24","kurs":"7.9325"},{"datum":"2001-05-25","kurs":"7.901"},{"datum":"2001-05-28","kurs":"7.9115"},{"datum":"2001-05-29","kurs":"7.8865"},{"datum":"2001-05-30","kurs":"7.908"},{"datum":"2001-05-31","kurs":"7.93"},{"datum":"2001-06-01","kurs":"7.982"},{"datum":"2001-06-04","kurs":"7.98"},{"datum":"2001-06-05","kurs":"7.969"},{"datum":"2001-06-06","kurs":"7.9675"},{"datum":"2001-06-07","kurs":"7.9555"},{"datum":"2001-06-08","kurs":"7.951"},{"datum":"2001-06-11","kurs":"7.9535"},{"datum":"2001-06-12","kurs":"7.9835"},{"datum":"2001-06-13","kurs":"7.995"},{"datum":"2001-06-14","kurs":"7.9545"},{"datum":"2001-06-15","kurs":"7.998"},{"datum":"2001-06-18","kurs":"7.9225"},{"datum":"2001-06-19","kurs":"7.9"},{"datum":"2001-06-20","kurs":"7.8565"},{"datum":"2001-06-21","kurs":"7.894"},{"datum":"2001-06-22","kurs":"7.86"},{"datum":"2001-06-25","kurs":"7.9285"},{"datum":"2001-06-26","kurs":"7.936"},{"datum":"2001-06-27","kurs":"7.899"},{"datum":"2001-06-28","kurs":"7.884"},{"datum":"2001-06-29","kurs":"7.8865"},{"datum":"2001-07-02","kurs":"7.9345"},{"datum":"2001-07-03","kurs":"7.9505"},{"datum":"2001-07-04","kurs":"7.924"},{"datum":"2001-07-05","kurs":"7.9115"},{"datum":"2001-07-06","kurs":"7.928"},{"datum":"2001-07-09","kurs":"7.918"},{"datum":"2001-07-10","kurs":"7.9455"},{"datum":"2001-07-11","kurs":"7.9825"},{"datum":"2001-07-12","kurs":"7.964"},{"datum":"2001-07-13","kurs":"7.9565"},{"datum":"2001-07-16","kurs":"7.9775"},{"datum":"2001-07-17","kurs":"7.9805"},{"datum":"2001-07-18","kurs":"8.0075"},{"datum":"2001-07-19","kurs":"8.011"},{"datum":"2001-07-20","kurs":"8.017"},{"datum":"2001-07-23","kurs":"7.9865"},{"datum":"2001-07-24","kurs":"8.002"},{"datum":"2001-07-25","kurs":"8.013"},{"datum":"2001-07-26","kurs":"8.0125"},{"datum":"2001-07-27","kurs":"7.984"},{"datum":"2001-07-30","kurs":"7.98"},{"datum":"2001-07-31","kurs":"7.985"},{"datum":"2001-08-01","kurs":"8.012"},{"datum":"2001-08-02","kurs":"7.996"},{"datum":"2001-08-03","kurs":"7.9685"},{"datum":"2001-08-06","kurs":"7.9775"},{"datum":"2001-08-07","kurs":"7.969"},{"datum":"2001-08-08","kurs":"7.958"},{"datum":"2001-08-09","kurs":"7.985"},{"datum":"2001-08-10","kurs":"8.015"},{"datum":"2001-08-13","kurs":"8.0625"},{"datum":"2001-08-14","kurs":"8.068"},{"datum":"2001-08-15","kurs":"8.1235"},{"datum":"2001-08-16","kurs":"8.1035"},{"datum":"2001-08-17","kurs":"8.1325"},{"datum":"2001-08-20","kurs":"8.1135"},{"datum":"2001-08-21","kurs":"8.1215"},{"datum":"2001-08-22","kurs":"8.1105"},{"datum":"2001-08-23","kurs":"8.112"},{"datum":"2001-08-24","kurs":"8.106"},{"datum":"2001-08-27","kurs":"8.083"},{"datum":"2001-08-28","kurs":"8.068"},{"datum":"2001-08-29","kurs":"8.068"},{"datum":"2001-08-30","kurs":"8.0485"},{"datum":"2001-08-31","kurs":"8.0675"},{"datum":"2001-09-03","kurs":"8.0305"},{"datum":"2001-09-04","kurs":"7.963"},{"datum":"2001-09-05","kurs":"7.9305"},{"datum":"2001-09-06","kurs":"7.949"},{"datum":"2001-09-07","kurs":"7.9775"},{"datum":"2001-09-10","kurs":"8.0025"},{"datum":"2001-09-11","kurs":"7.947"},{"datum":"2001-09-12","kurs":"7.987"},{"datum":"2001-09-13","kurs":"7.999"},{"datum":"2001-09-14","kurs":"8.028"},{"datum":"2001-09-17","kurs":"8.0655"},{"datum":"2001-09-18","kurs":"7.9935"},{"datum":"2001-09-19","kurs":"7.967"},{"datum":"2001-09-20","kurs":"7.9315"},{"datum":"2001-09-21","kurs":"7.929"},{"datum":"2001-09-24","kurs":"7.979"},{"datum":"2001-09-25","kurs":"8.045"},{"datum":"2001-09-26","kurs":"8.051"},{"datum":"2001-09-27","kurs":"8.085"},{"datum":"2001-09-28","kurs":"8.11"},{"datum":"2001-10-01","kurs":"8.0855"},{"datum":"2001-10-02","kurs":"8.089"},{"datum":"2001-10-03","kurs":"8.0835"},{"datum":"2001-10-04","kurs":"8.0605"},{"datum":"2001-10-05","kurs":"8.07"},{"datum":"2001-10-08","kurs":"8.06"},{"datum":"2001-10-09","kurs":"8.0235"},{"datum":"2001-10-10","kurs":"7.996"},{"datum":"2001-10-11","kurs":"7.972"},{"datum":"2001-10-12","kurs":"7.9555"},{"datum":"2001-10-15","kurs":"7.9735"},{"datum":"2001-10-16","kurs":"7.9705"},{"datum":"2001-10-17","kurs":"7.9495"},{"datum":"2001-10-18","kurs":"7.9575"},{"datum":"2001-10-19","kurs":"7.969"},{"datum":"2001-10-22","kurs":"7.98"},{"datum":"2001-10-23","kurs":"7.949"},{"datum":"2001-10-24","kurs":"7.945"},{"datum":"2001-10-25","kurs":"7.949"},{"datum":"2001-10-26","kurs":"7.9525"},{"datum":"2001-10-29","kurs":"7.968"},{"datum":"2001-10-30","kurs":"7.9745"},{"datum":"2001-10-31","kurs":"7.9985"},{"datum":"2001-11-01","kurs":"7.985"},{"datum":"2001-11-02","kurs":"7.969"},{"datum":"2001-11-05","kurs":"7.9515"},{"datum":"2001-11-06","kurs":"7.9265"},{"datum":"2001-11-07","kurs":"7.9585"},{"datum":"2001-11-08","kurs":"7.892"},{"datum":"2001-11-09","kurs":"7.8935"},{"datum":"2001-11-12","kurs":"7.897"},{"datum":"2001-11-13","kurs":"7.884"},{"datum":"2001-11-14","kurs":"7.844"},{"datum":"2001-11-15","kurs":"7.9"},{"datum":"2001-11-16","kurs":"7.92"},{"datum":"2001-11-19","kurs":"7.922"},{"datum":"2001-11-20","kurs":"7.9125"},{"datum":"2001-11-21","kurs":"7.894"},{"datum":"2001-11-22","kurs":"7.883"},{"datum":"2001-11-23","kurs":"7.929"},{"datum":"2001-11-26","kurs":"7.9495"},{"datum":"2001-11-27","kurs":"7.941"},{"datum":"2001-11-28","kurs":"7.9415"},{"datum":"2001-11-29","kurs":"7.948"},{"datum":"2001-11-30","kurs":"7.951"},{"datum":"2001-12-03","kurs":"8.0015"},{"datum":"2001-12-04","kurs":"7.9665"},{"datum":"2001-12-05","kurs":"8"},{"datum":"2001-12-06","kurs":"7.976"},{"datum":"2001-12-07","kurs":"7.977"},{"datum":"2001-12-10","kurs":"7.9895"},{"datum":"2001-12-11","kurs":"8.002"},{"datum":"2001-12-12","kurs":"8.0065"},{"datum":"2001-12-13","kurs":"8.0235"},{"datum":"2001-12-14","kurs":"8.028"},{"datum":"2001-12-17","kurs":"8.037"},{"datum":"2001-12-18","kurs":"7.9935"},{"datum":"2001-12-19","kurs":"7.9805"},{"datum":"2001-12-20","kurs":"7.984"},{"datum":"2001-12-21","kurs":"7.987"},{"datum":"2001-12-24","kurs":"7.9755"},{"datum":"2001-12-27","kurs":"7.961"},{"datum":"2001-12-28","kurs":"7.9515"},{"datum":"2002-01-02","kurs":"8.0115"},{"datum":"2002-01-03","kurs":"8.0105"},{"datum":"2002-01-04","kurs":"7.9865"},{"datum":"2002-01-07","kurs":"7.975"},{"datum":"2002-01-08","kurs":"7.9585"},{"datum":"2002-01-09","kurs":"7.9475"},{"datum":"2002-01-10","kurs":"7.951"},{"datum":"2002-01-11","kurs":"7.952"},{"datum":"2002-01-14","kurs":"7.944"},{"datum":"2002-01-15","kurs":"7.9495"},{"datum":"2002-01-16","kurs":"7.912"},{"datum":"2002-01-17","kurs":"7.901"},{"datum":"2002-01-18","kurs":"7.9105"},{"datum":"2002-01-21","kurs":"7.914"},{"datum":"2002-01-22","kurs":"7.903"},{"datum":"2002-01-23","kurs":"7.9225"},{"datum":"2002-01-24","kurs":"7.876"},{"datum":"2002-01-25","kurs":"7.857"},{"datum":"2002-01-28","kurs":"7.8395"},{"datum":"2002-01-29","kurs":"7.8405"},{"datum":"2002-01-30","kurs":"7.8535"},{"datum":"2002-01-31","kurs":"7.841"},{"datum":"2002-02-01","kurs":"7.8405"},{"datum":"2002-02-04","kurs":"7.8375"},{"datum":"2002-02-05","kurs":"7.855"},{"datum":"2002-02-06","kurs":"7.829"},{"datum":"2002-02-07","kurs":"7.802"},{"datum":"2002-02-08","kurs":"7.8315"},{"datum":"2002-02-11","kurs":"7.836"},{"datum":"2002-02-12","kurs":"7.832"},{"datum":"2002-02-13","kurs":"7.827"},{"datum":"2002-02-14","kurs":"7.7795"},{"datum":"2002-02-15","kurs":"7.764"},{"datum":"2002-02-18","kurs":"7.7475"},{"datum":"2002-02-19","kurs":"7.7485"},{"datum":"2002-02-20","kurs":"7.7635"},{"datum":"2002-02-21","kurs":"7.7375"},{"datum":"2002-02-22","kurs":"7.762"},{"datum":"2002-02-25","kurs":"7.753"},{"datum":"2002-02-26","kurs":"7.735"},{"datum":"2002-02-27","kurs":"7.713"},{"datum":"2002-02-28","kurs":"7.712"},{"datum":"2002-03-01","kurs":"7.706"},{"datum":"2002-03-04","kurs":"7.6915"},{"datum":"2002-03-05","kurs":"7.6885"},{"datum":"2002-03-06","kurs":"7.7065"},{"datum":"2002-03-07","kurs":"7.712"},{"datum":"2002-03-08","kurs":"7.72"},{"datum":"2002-03-11","kurs":"7.726"},{"datum":"2002-03-12","kurs":"7.7165"},{"datum":"2002-03-13","kurs":"7.7455"},{"datum":"2002-03-14","kurs":"7.7645"},{"datum":"2002-03-15","kurs":"7.7675"},{"datum":"2002-03-18","kurs":"7.7485"},{"datum":"2002-03-19","kurs":"7.7395"},{"datum":"2002-03-20","kurs":"7.7155"},{"datum":"2002-03-21","kurs":"7.699"},{"datum":"2002-03-22","kurs":"7.693"},{"datum":"2002-03-25","kurs":"7.7025"},{"datum":"2002-03-26","kurs":"7.709"},{"datum":"2002-03-27","kurs":"7.711"},{"datum":"2002-03-28","kurs":"7.703"},{"datum":"2002-04-02","kurs":"7.6965"},{"datum":"2002-04-03","kurs":"7.6675"},{"datum":"2002-04-04","kurs":"7.6455"},{"datum":"2002-04-05","kurs":"7.646"},{"datum":"2002-04-08","kurs":"7.632"},{"datum":"2002-04-09","kurs":"7.634"},{"datum":"2002-04-10","kurs":"7.641"},{"datum":"2002-04-11","kurs":"7.623"},{"datum":"2002-04-12","kurs":"7.6235"},{"datum":"2002-04-15","kurs":"7.614"},{"datum":"2002-04-16","kurs":"7.633"},{"datum":"2002-04-17","kurs":"7.6375"},{"datum":"2002-04-18","kurs":"7.634"},{"datum":"2002-04-19","kurs":"7.604"},{"datum":"2002-04-22","kurs":"7.6095"},{"datum":"2002-04-23","kurs":"7.5925"},{"datum":"2002-04-24","kurs":"7.6235"},{"datum":"2002-04-25","kurs":"7.585"},{"datum":"2002-04-26","kurs":"7.5745"},{"datum":"2002-04-29","kurs":"7.5745"},{"datum":"2002-04-30","kurs":"7.573"},{"datum":"2002-05-02","kurs":"7.557"},{"datum":"2002-05-03","kurs":"7.5645"},{"datum":"2002-05-06","kurs":"7.587"},{"datum":"2002-05-07","kurs":"7.623"},{"datum":"2002-05-08","kurs":"7.5815"},{"datum":"2002-05-09","kurs":"7.58"},{"datum":"2002-05-10","kurs":"7.5645"},{"datum":"2002-05-13","kurs":"7.548"},{"datum":"2002-05-14","kurs":"7.5475"},{"datum":"2002-05-15","kurs":"7.536"},{"datum":"2002-05-16","kurs":"7.541"},{"datum":"2002-05-17","kurs":"7.545"},{"datum":"2002-05-20","kurs":"7.551"},{"datum":"2002-05-21","kurs":"7.536"},{"datum":"2002-05-22","kurs":"7.505"},{"datum":"2002-05-23","kurs":"7.483"},{"datum":"2002-05-24","kurs":"7.4435"},{"datum":"2002-05-27","kurs":"7.44"},{"datum":"2002-05-28","kurs":"7.404"},{"datum":"2002-05-29","kurs":"7.406"},{"datum":"2002-05-30","kurs":"7.434"},{"datum":"2002-05-31","kurs":"7.478"},{"datum":"2002-06-03","kurs":"7.4385"},{"datum":"2002-06-04","kurs":"7.4435"},{"datum":"2002-06-05","kurs":"7.4035"},{"datum":"2002-06-06","kurs":"7.389"},{"datum":"2002-06-07","kurs":"7.443"},{"datum":"2002-06-10","kurs":"7.4255"},{"datum":"2002-06-11","kurs":"7.424"},{"datum":"2002-06-12","kurs":"7.413"},{"datum":"2002-06-13","kurs":"7.413"},{"datum":"2002-06-14","kurs":"7.4155"},{"datum":"2002-06-17","kurs":"7.415"},{"datum":"2002-06-18","kurs":"7.421"},{"datum":"2002-06-19","kurs":"7.376"},{"datum":"2002-06-20","kurs":"7.3505"},{"datum":"2002-06-21","kurs":"7.376"},{"datum":"2002-06-24","kurs":"7.4005"},{"datum":"2002-06-25","kurs":"7.345"},{"datum":"2002-06-26","kurs":"7.365"},{"datum":"2002-06-27","kurs":"7.398"},{"datum":"2002-06-28","kurs":"7.4305"},{"datum":"2002-07-01","kurs":"7.414"},{"datum":"2002-07-02","kurs":"7.3535"},{"datum":"2002-07-03","kurs":"7.3415"},{"datum":"2002-07-04","kurs":"7.3225"},{"datum":"2002-07-05","kurs":"7.307"},{"datum":"2002-07-08","kurs":"7.305"},{"datum":"2002-07-09","kurs":"7.3095"},{"datum":"2002-07-10","kurs":"7.296"},{"datum":"2002-07-11","kurs":"7.285"},{"datum":"2002-07-12","kurs":"7.329"},{"datum":"2002-07-15","kurs":"7.357"},{"datum":"2002-07-16","kurs":"7.3725"},{"datum":"2002-07-17","kurs":"7.3775"},{"datum":"2002-07-18","kurs":"7.381"},{"datum":"2002-07-19","kurs":"7.438"},{"datum":"2002-07-22","kurs":"7.482"},{"datum":"2002-07-23","kurs":"7.548"},{"datum":"2002-07-24","kurs":"7.5485"},{"datum":"2002-07-25","kurs":"7.547"},{"datum":"2002-07-26","kurs":"7.563"},{"datum":"2002-07-29","kurs":"7.505"},{"datum":"2002-07-30","kurs":"7.505"},{"datum":"2002-07-31","kurs":"7.427"},{"datum":"2002-08-01","kurs":"7.449"},{"datum":"2002-08-02","kurs":"7.5075"},{"datum":"2002-08-05","kurs":"7.528"},{"datum":"2002-08-06","kurs":"7.5"},{"datum":"2002-08-07","kurs":"7.508"},{"datum":"2002-08-08","kurs":"7.478"},{"datum":"2002-08-09","kurs":"7.4635"},{"datum":"2002-08-12","kurs":"7.466"},{"datum":"2002-08-13","kurs":"7.4495"},{"datum":"2002-08-14","kurs":"7.448"},{"datum":"2002-08-15","kurs":"7.429"},{"datum":"2002-08-16","kurs":"7.374"},{"datum":"2002-08-19","kurs":"7.382"},{"datum":"2002-08-20","kurs":"7.355"},{"datum":"2002-08-21","kurs":"7.3575"},{"datum":"2002-08-22","kurs":"7.396"},{"datum":"2002-08-23","kurs":"7.4065"},{"datum":"2002-08-26","kurs":"7.3895"},{"datum":"2002-08-27","kurs":"7.3805"},{"datum":"2002-08-28","kurs":"7.381"},{"datum":"2002-08-29","kurs":"7.3945"},{"datum":"2002-08-30","kurs":"7.3815"},{"datum":"2002-09-02","kurs":"7.3925"},{"datum":"2002-09-03","kurs":"7.4375"},{"datum":"2002-09-04","kurs":"7.4425"},{"datum":"2002-09-05","kurs":"7.3815"},{"datum":"2002-09-06","kurs":"7.3535"},{"datum":"2002-09-09","kurs":"7.358"},{"datum":"2002-09-10","kurs":"7.391"},{"datum":"2002-09-11","kurs":"7.379"},{"datum":"2002-09-12","kurs":"7.371"},{"datum":"2002-09-13","kurs":"7.359"},{"datum":"2002-09-16","kurs":"7.3415"},{"datum":"2002-09-17","kurs":"7.356"},{"datum":"2002-09-18","kurs":"7.3645"},{"datum":"2002-09-19","kurs":"7.3245"},{"datum":"2002-09-20","kurs":"7.362"},{"datum":"2002-09-23","kurs":"7.355"},{"datum":"2002-09-24","kurs":"7.321"},{"datum":"2002-09-25","kurs":"7.3145"},{"datum":"2002-09-26","kurs":"7.322"},{"datum":"2002-09-27","kurs":"7.3325"},{"datum":"2002-09-30","kurs":"7.3415"},{"datum":"2002-10-01","kurs":"7.315"},{"datum":"2002-10-02","kurs":"7.302"},{"datum":"2002-10-03","kurs":"7.3125"},{"datum":"2002-10-04","kurs":"7.304"},{"datum":"2002-10-07","kurs":"7.2885"},{"datum":"2002-10-08","kurs":"7.276"},{"datum":"2002-10-09","kurs":"7.262"},{"datum":"2002-10-10","kurs":"7.305"},{"datum":"2002-10-11","kurs":"7.283"},{"datum":"2002-10-14","kurs":"7.2815"},{"datum":"2002-10-15","kurs":"7.2975"},{"datum":"2002-10-16","kurs":"7.3095"},{"datum":"2002-10-17","kurs":"7.412"},{"datum":"2002-10-18","kurs":"7.4015"},{"datum":"2002-10-21","kurs":"7.398"},{"datum":"2002-10-22","kurs":"7.434"},{"datum":"2002-10-23","kurs":"7.4015"},{"datum":"2002-10-24","kurs":"7.374"},{"datum":"2002-10-25","kurs":"7.358"},{"datum":"2002-10-28","kurs":"7.371"},{"datum":"2002-10-29","kurs":"7.391"},{"datum":"2002-10-30","kurs":"7.39"},{"datum":"2002-10-31","kurs":"7.365"},{"datum":"2002-11-01","kurs":"7.3685"},{"datum":"2002-11-04","kurs":"7.3705"},{"datum":"2002-11-05","kurs":"7.3715"},{"datum":"2002-11-06","kurs":"7.3595"},{"datum":"2002-11-07","kurs":"7.3545"},{"datum":"2002-11-08","kurs":"7.332"},{"datum":"2002-11-11","kurs":"7.2975"},{"datum":"2002-11-12","kurs":"7.3025"},{"datum":"2002-11-13","kurs":"7.321"},{"datum":"2002-11-14","kurs":"7.3145"},{"datum":"2002-11-15","kurs":"7.3025"},{"datum":"2002-11-18","kurs":"7.3135"},{"datum":"2002-11-19","kurs":"7.327"},{"datum":"2002-11-20","kurs":"7.331"},{"datum":"2002-11-21","kurs":"7.3155"},{"datum":"2002-11-22","kurs":"7.3045"},{"datum":"2002-11-25","kurs":"7.304"},{"datum":"2002-11-26","kurs":"7.264"},{"datum":"2002-11-27","kurs":"7.275"},{"datum":"2002-11-28","kurs":"7.288"},{"datum":"2002-11-29","kurs":"7.282"},{"datum":"2002-12-02","kurs":"7.2625"},{"datum":"2002-12-03","kurs":"7.275"},{"datum":"2002-12-04","kurs":"7.2655"},{"datum":"2002-12-05","kurs":"7.2745"},{"datum":"2002-12-06","kurs":"7.264"},{"datum":"2002-12-09","kurs":"7.308"},{"datum":"2002-12-10","kurs":"7.328"},{"datum":"2002-12-11","kurs":"7.344"},{"datum":"2002-12-12","kurs":"7.335"},{"datum":"2002-12-13","kurs":"7.3295"},{"datum":"2002-12-16","kurs":"7.31"},{"datum":"2002-12-17","kurs":"7.2945"},{"datum":"2002-12-18","kurs":"7.313"},{"datum":"2002-12-19","kurs":"7.285"},{"datum":"2002-12-20","kurs":"7.287"},{"datum":"2002-12-23","kurs":"7.2895"},{"datum":"2002-12-24","kurs":"7.2763"},{"datum":"2002-12-27","kurs":"7.306"},{"datum":"2002-12-30","kurs":"7.2725"},{"datum":"2002-12-31","kurs":"7.2756"},{"datum":"2003-01-02","kurs":"7.267"},{"datum":"2003-01-03","kurs":"7.236"},{"datum":"2003-01-06","kurs":"7.242"},{"datum":"2003-01-07","kurs":"7.237"},{"datum":"2003-01-08","kurs":"7.2225"},{"datum":"2003-01-09","kurs":"7.2255"},{"datum":"2003-01-10","kurs":"7.252"},{"datum":"2003-01-13","kurs":"7.2895"},{"datum":"2003-01-14","kurs":"7.3285"},{"datum":"2003-01-15","kurs":"7.302"},{"datum":"2003-01-16","kurs":"7.266"},{"datum":"2003-01-17","kurs":"7.274"},{"datum":"2003-01-20","kurs":"7.318"},{"datum":"2003-01-21","kurs":"7.343"},{"datum":"2003-01-22","kurs":"7.389"},{"datum":"2003-01-23","kurs":"7.406"},{"datum":"2003-01-24","kurs":"7.457"},{"datum":"2003-01-27","kurs":"7.4555"},{"datum":"2003-01-28","kurs":"7.47"},{"datum":"2003-01-29","kurs":"7.458"},{"datum":"2003-01-30","kurs":"7.4315"},{"datum":"2003-01-31","kurs":"7.452"},{"datum":"2003-02-03","kurs":"7.479"},{"datum":"2003-02-04","kurs":"7.487"},{"datum":"2003-02-05","kurs":"7.5635"},{"datum":"2003-02-06","kurs":"7.5145"},{"datum":"2003-02-07","kurs":"7.469"},{"datum":"2003-02-10","kurs":"7.4625"},{"datum":"2003-02-11","kurs":"7.466"},{"datum":"2003-02-12","kurs":"7.4615"},{"datum":"2003-02-13","kurs":"7.4935"},{"datum":"2003-02-14","kurs":"7.5355"},{"datum":"2003-02-17","kurs":"7.515"},{"datum":"2003-02-18","kurs":"7.5215"},{"datum":"2003-02-19","kurs":"7.5255"},{"datum":"2003-02-20","kurs":"7.536"},{"datum":"2003-02-21","kurs":"7.547"},{"datum":"2003-02-24","kurs":"7.553"},{"datum":"2003-02-25","kurs":"7.6295"},{"datum":"2003-02-26","kurs":"7.6115"},{"datum":"2003-02-27","kurs":"7.7825"},{"datum":"2003-02-28","kurs":"7.725"},{"datum":"2003-03-03","kurs":"7.7335"},{"datum":"2003-03-04","kurs":"7.777"},{"datum":"2003-03-05","kurs":"7.7775"},{"datum":"2003-03-06","kurs":"7.831"},{"datum":"2003-03-07","kurs":"7.883"},{"datum":"2003-03-10","kurs":"7.934"},{"datum":"2003-03-11","kurs":"7.934"},{"datum":"2003-03-12","kurs":"7.8665"},{"datum":"2003-03-13","kurs":"7.8195"},{"datum":"2003-03-14","kurs":"7.776"},{"datum":"2003-03-17","kurs":"7.804"},{"datum":"2003-03-18","kurs":"7.856"},{"datum":"2003-03-19","kurs":"7.8785"},{"datum":"2003-03-20","kurs":"7.92"},{"datum":"2003-03-21","kurs":"7.8615"},{"datum":"2003-03-24","kurs":"7.852"},{"datum":"2003-03-25","kurs":"7.829"},{"datum":"2003-03-26","kurs":"7.8135"},{"datum":"2003-03-27","kurs":"7.8415"},{"datum":"2003-03-28","kurs":"7.857"},{"datum":"2003-03-31","kurs":"7.8995"},{"datum":"2003-04-01","kurs":"7.925"},{"datum":"2003-04-02","kurs":"7.833"},{"datum":"2003-04-03","kurs":"7.825"},{"datum":"2003-04-04","kurs":"7.798"},{"datum":"2003-04-07","kurs":"7.772"},{"datum":"2003-04-08","kurs":"7.7735"},{"datum":"2003-04-09","kurs":"7.802"},{"datum":"2003-04-10","kurs":"7.886"},{"datum":"2003-04-11","kurs":"7.9"},{"datum":"2003-04-14","kurs":"7.876"},{"datum":"2003-04-15","kurs":"7.879"},{"datum":"2003-04-16","kurs":"7.839"},{"datum":"2003-04-17","kurs":"7.836"},{"datum":"2003-04-22","kurs":"7.8475"},{"datum":"2003-04-23","kurs":"7.835"},{"datum":"2003-04-24","kurs":"7.831"},{"datum":"2003-04-25","kurs":"7.812"},{"datum":"2003-04-28","kurs":"7.756"},{"datum":"2003-04-29","kurs":"7.7705"},{"datum":"2003-04-30","kurs":"7.838"},{"datum":"2003-05-02","kurs":"7.8535"},{"datum":"2003-05-05","kurs":"7.866"},{"datum":"2003-05-06","kurs":"7.883"},{"datum":"2003-05-07","kurs":"7.8675"},{"datum":"2003-05-08","kurs":"7.86"},{"datum":"2003-05-09","kurs":"7.8655"},{"datum":"2003-05-12","kurs":"7.8755"},{"datum":"2003-05-13","kurs":"7.874"},{"datum":"2003-05-14","kurs":"7.873"},{"datum":"2003-05-15","kurs":"7.849"},{"datum":"2003-05-16","kurs":"7.854"},{"datum":"2003-05-19","kurs":"7.92"},{"datum":"2003-05-20","kurs":"7.9305"},{"datum":"2003-05-21","kurs":"7.8415"},{"datum":"2003-05-22","kurs":"7.8475"},{"datum":"2003-05-23","kurs":"7.879"},{"datum":"2003-05-26","kurs":"7.868"},{"datum":"2003-05-27","kurs":"7.86"},{"datum":"2003-05-28","kurs":"7.8755"},{"datum":"2003-05-29","kurs":"7.8793"},{"datum":"2003-05-30","kurs":"7.8785"},{"datum":"2003-06-02","kurs":"7.8695"},{"datum":"2003-06-03","kurs":"7.965"},{"datum":"2003-06-04","kurs":"8.078"},{"datum":"2003-06-05","kurs":"8.137"},{"datum":"2003-06-06","kurs":"8.1485"},{"datum":"2003-06-09","kurs":"8.1565"},{"datum":"2003-06-10","kurs":"8.2175"},{"datum":"2003-06-11","kurs":"8.175"},{"datum":"2003-06-12","kurs":"8.195"},{"datum":"2003-06-13","kurs":"8.1515"},{"datum":"2003-06-16","kurs":"8.21"},{"datum":"2003-06-17","kurs":"8.212"},{"datum":"2003-06-18","kurs":"8.178"},{"datum":"2003-06-19","kurs":"8.1295"},{"datum":"2003-06-20","kurs":"8.158"},{"datum":"2003-06-23","kurs":"8.1775"},{"datum":"2003-06-24","kurs":"8.169"},{"datum":"2003-06-25","kurs":"8.24"},{"datum":"2003-06-26","kurs":"8.2655"},{"datum":"2003-06-27","kurs":"8.273"},{"datum":"2003-06-30","kurs":"8.2935"},{"datum":"2003-07-01","kurs":"8.3075"},{"datum":"2003-07-02","kurs":"8.242"},{"datum":"2003-07-03","kurs":"8.271"},{"datum":"2003-07-04","kurs":"8.267"},{"datum":"2003-07-07","kurs":"8.287"},{"datum":"2003-07-08","kurs":"8.286"},{"datum":"2003-07-09","kurs":"8.263"},{"datum":"2003-07-10","kurs":"8.32"},{"datum":"2003-07-11","kurs":"8.319"},{"datum":"2003-07-14","kurs":"8.322"},{"datum":"2003-07-15","kurs":"8.3575"},{"datum":"2003-07-16","kurs":"8.359"},{"datum":"2003-07-17","kurs":"8.349"},{"datum":"2003-07-18","kurs":"8.3595"},{"datum":"2003-07-21","kurs":"8.358"},{"datum":"2003-07-22","kurs":"8.343"},{"datum":"2003-07-23","kurs":"8.321"},{"datum":"2003-07-24","kurs":"8.27"},{"datum":"2003-07-25","kurs":"8.2285"},{"datum":"2003-07-28","kurs":"8.208"},{"datum":"2003-07-29","kurs":"8.248"},{"datum":"2003-07-30","kurs":"8.2065"},{"datum":"2003-07-31","kurs":"8.161"},{"datum":"2003-08-01","kurs":"8.157"},{"datum":"2003-08-04","kurs":"8.171"},{"datum":"2003-08-05","kurs":"8.227"},{"datum":"2003-08-06","kurs":"8.182"},{"datum":"2003-08-07","kurs":"8.165"},{"datum":"2003-08-08","kurs":"8.1625"},{"datum":"2003-08-11","kurs":"8.202"},{"datum":"2003-08-12","kurs":"8.2425"},{"datum":"2003-08-13","kurs":"8.281"},{"datum":"2003-08-14","kurs":"8.315"},{"datum":"2003-08-15","kurs":"8.2825"},{"datum":"2003-08-18","kurs":"8.3045"},{"datum":"2003-08-19","kurs":"8.332"},{"datum":"2003-08-20","kurs":"8.306"},{"datum":"2003-08-21","kurs":"8.2765"},{"datum":"2003-08-22","kurs":"8.286"},{"datum":"2003-08-25","kurs":"8.297"},{"datum":"2003-08-26","kurs":"8.323"},{"datum":"2003-08-27","kurs":"8.333"},{"datum":"2003-08-28","kurs":"8.2785"},{"datum":"2003-08-29","kurs":"8.247"},{"datum":"2003-09-01","kurs":"8.225"},{"datum":"2003-09-02","kurs":"8.225"},{"datum":"2003-09-03","kurs":"8.235"},{"datum":"2003-09-04","kurs":"8.1925"},{"datum":"2003-09-05","kurs":"8.2365"},{"datum":"2003-09-08","kurs":"8.2475"},{"datum":"2003-09-09","kurs":"8.256"},{"datum":"2003-09-10","kurs":"8.283"},{"datum":"2003-09-11","kurs":"8.26"},{"datum":"2003-09-12","kurs":"8.2585"},{"datum":"2003-09-15","kurs":"8.277"},{"datum":"2003-09-16","kurs":"8.27"},{"datum":"2003-09-17","kurs":"8.209"},{"datum":"2003-09-18","kurs":"8.176"},{"datum":"2003-09-19","kurs":"8.157"},{"datum":"2003-09-22","kurs":"8.17"},{"datum":"2003-09-23","kurs":"8.1385"},{"datum":"2003-09-24","kurs":"8.078"},{"datum":"2003-09-25","kurs":"8.0445"},{"datum":"2003-09-26","kurs":"8.083"},{"datum":"2003-09-29","kurs":"8.0875"},{"datum":"2003-09-30","kurs":"8.184"},{"datum":"2003-10-01","kurs":"8.2325"},{"datum":"2003-10-02","kurs":"8.181"},{"datum":"2003-10-03","kurs":"8.158"},{"datum":"2003-10-06","kurs":"8.164"},{"datum":"2003-10-07","kurs":"8.203"},{"datum":"2003-10-08","kurs":"8.213"},{"datum":"2003-10-09","kurs":"8.219"},{"datum":"2003-10-10","kurs":"8.227"},{"datum":"2003-10-13","kurs":"8.225"},{"datum":"2003-10-14","kurs":"8.2375"},{"datum":"2003-10-15","kurs":"8.2655"},{"datum":"2003-10-16","kurs":"8.25"},{"datum":"2003-10-17","kurs":"8.2445"},{"datum":"2003-10-20","kurs":"8.273"},{"datum":"2003-10-21","kurs":"8.274"},{"datum":"2003-10-22","kurs":"8.253"},{"datum":"2003-10-23","kurs":"8.235"},{"datum":"2003-10-24","kurs":"8.24"},{"datum":"2003-10-27","kurs":"8.25"},{"datum":"2003-10-28","kurs":"8.236"},{"datum":"2003-10-29","kurs":"8.212"},{"datum":"2003-10-30","kurs":"8.226"},{"datum":"2003-10-31","kurs":"8.211"},{"datum":"2003-11-03","kurs":"8.227"},{"datum":"2003-11-04","kurs":"8.233"},{"datum":"2003-11-05","kurs":"8.248"},{"datum":"2003-11-06","kurs":"8.2425"},{"datum":"2003-11-07","kurs":"8.234"},{"datum":"2003-11-10","kurs":"8.232"},{"datum":"2003-11-11","kurs":"8.21"},{"datum":"2003-11-12","kurs":"8.201"},{"datum":"2003-11-13","kurs":"8.182"},{"datum":"2003-11-14","kurs":"8.215"},{"datum":"2003-11-17","kurs":"8.205"},{"datum":"2003-11-18","kurs":"8.189"},{"datum":"2003-11-19","kurs":"8.186"},{"datum":"2003-11-20","kurs":"8.173"},{"datum":"2003-11-21","kurs":"8.1625"},{"datum":"2003-11-24","kurs":"8.1645"},{"datum":"2003-11-25","kurs":"8.157"},{"datum":"2003-11-26","kurs":"8.15"},{"datum":"2003-11-27","kurs":"8.1645"},{"datum":"2003-11-28","kurs":"8.1625"},{"datum":"2003-12-01","kurs":"8.175"},{"datum":"2003-12-02","kurs":"8.1635"},{"datum":"2003-12-03","kurs":"8.1425"},{"datum":"2003-12-04","kurs":"8.0905"},{"datum":"2003-12-05","kurs":"8.08"},{"datum":"2003-12-08","kurs":"8.0795"},{"datum":"2003-12-09","kurs":"8.11"},{"datum":"2003-12-10","kurs":"8.13"},{"datum":"2003-12-11","kurs":"8.1735"},{"datum":"2003-12-12","kurs":"8.185"},{"datum":"2003-12-15","kurs":"8.203"},{"datum":"2003-12-16","kurs":"8.222"},{"datum":"2003-12-17","kurs":"8.275"},{"datum":"2003-12-18","kurs":"8.335"},{"datum":"2003-12-19","kurs":"8.332"},{"datum":"2003-12-22","kurs":"8.327"},{"datum":"2003-12-23","kurs":"8.3715"},{"datum":"2003-12-24","kurs":"8.4198"},{"datum":"2003-12-29","kurs":"8.434"},{"datum":"2003-12-30","kurs":"8.421"},{"datum":"2003-12-31","kurs":"8.4141"},{"datum":"2004-01-02","kurs":"8.3935"},{"datum":"2004-01-05","kurs":"8.406"},{"datum":"2004-01-06","kurs":"8.566"},{"datum":"2004-01-07","kurs":"8.5695"},{"datum":"2004-01-08","kurs":"8.608"},{"datum":"2004-01-09","kurs":"8.6475"},{"datum":"2004-01-12","kurs":"8.6065"},{"datum":"2004-01-13","kurs":"8.569"},{"datum":"2004-01-14","kurs":"8.567"},{"datum":"2004-01-15","kurs":"8.5415"},{"datum":"2004-01-16","kurs":"8.601"},{"datum":"2004-01-19","kurs":"8.6065"},{"datum":"2004-01-20","kurs":"8.6045"},{"datum":"2004-01-21","kurs":"8.64"},{"datum":"2004-01-22","kurs":"8.543"},{"datum":"2004-01-23","kurs":"8.593"},{"datum":"2004-01-26","kurs":"8.614"},{"datum":"2004-01-27","kurs":"8.601"},{"datum":"2004-01-28","kurs":"8.682"},{"datum":"2004-01-29","kurs":"8.764"},{"datum":"2004-01-30","kurs":"8.719"},{"datum":"2004-02-02","kurs":"8.6975"},{"datum":"2004-02-03","kurs":"8.683"},{"datum":"2004-02-04","kurs":"8.721"},{"datum":"2004-02-05","kurs":"8.737"},{"datum":"2004-02-06","kurs":"8.7355"},{"datum":"2004-02-09","kurs":"8.6975"},{"datum":"2004-02-10","kurs":"8.819"},{"datum":"2004-02-11","kurs":"8.8155"},{"datum":"2004-02-12","kurs":"8.86"},{"datum":"2004-02-13","kurs":"8.82"},{"datum":"2004-02-16","kurs":"8.812"},{"datum":"2004-02-17","kurs":"8.784"},{"datum":"2004-02-18","kurs":"8.7985"},{"datum":"2004-02-19","kurs":"8.796"},{"datum":"2004-02-20","kurs":"8.823"},{"datum":"2004-02-23","kurs":"8.783"},{"datum":"2004-02-24","kurs":"8.7775"},{"datum":"2004-02-25","kurs":"8.826"},{"datum":"2004-02-26","kurs":"8.78"},{"datum":"2004-02-27","kurs":"8.737"},{"datum":"2004-03-01","kurs":"8.717"},{"datum":"2004-03-02","kurs":"8.685"},{"datum":"2004-03-03","kurs":"8.6985"},{"datum":"2004-03-04","kurs":"8.6365"},{"datum":"2004-03-05","kurs":"8.665"},{"datum":"2004-03-08","kurs":"8.651"},{"datum":"2004-03-09","kurs":"8.644"},{"datum":"2004-03-10","kurs":"8.656"},{"datum":"2004-03-11","kurs":"8.584"},{"datum":"2004-03-12","kurs":"8.56"},{"datum":"2004-03-15","kurs":"8.4895"},{"datum":"2004-03-16","kurs":"8.479"},{"datum":"2004-03-17","kurs":"8.462"},{"datum":"2004-03-18","kurs":"8.502"},{"datum":"2004-03-19","kurs":"8.515"},{"datum":"2004-03-22","kurs":"8.429"},{"datum":"2004-03-23","kurs":"8.432"},{"datum":"2004-03-24","kurs":"8.429"},{"datum":"2004-03-25","kurs":"8.458"},{"datum":"2004-03-26","kurs":"8.446"},{"datum":"2004-03-29","kurs":"8.4525"},{"datum":"2004-03-30","kurs":"8.4085"},{"datum":"2004-03-31","kurs":"8.436"},{"datum":"2004-04-01","kurs":"8.474"},{"datum":"2004-04-02","kurs":"8.408"},{"datum":"2004-04-05","kurs":"8.3735"},{"datum":"2004-04-06","kurs":"8.375"},{"datum":"2004-04-07","kurs":"8.3835"},{"datum":"2004-04-08","kurs":"8.3616"},{"datum":"2004-04-13","kurs":"8.308"},{"datum":"2004-04-14","kurs":"8.306"},{"datum":"2004-04-15","kurs":"8.272"},{"datum":"2004-04-16","kurs":"8.282"},{"datum":"2004-04-19","kurs":"8.2955"},{"datum":"2004-04-20","kurs":"8.278"},{"datum":"2004-04-21","kurs":"8.28"},{"datum":"2004-04-22","kurs":"8.253"},{"datum":"2004-04-23","kurs":"8.238"},{"datum":"2004-04-26","kurs":"8.2415"},{"datum":"2004-04-27","kurs":"8.227"},{"datum":"2004-04-28","kurs":"8.203"},{"datum":"2004-04-29","kurs":"8.171"},{"datum":"2004-04-30","kurs":"8.221"},{"datum":"2004-05-03","kurs":"8.2105"},{"datum":"2004-05-04","kurs":"8.232"},{"datum":"2004-05-05","kurs":"8.173"},{"datum":"2004-05-06","kurs":"8.161"},{"datum":"2004-05-07","kurs":"8.093"},{"datum":"2004-05-10","kurs":"8.099"},{"datum":"2004-05-11","kurs":"8.197"},{"datum":"2004-05-12","kurs":"8.2015"},{"datum":"2004-05-13","kurs":"8.163"},{"datum":"2004-05-14","kurs":"8.185"},{"datum":"2004-05-17","kurs":"8.2775"},{"datum":"2004-05-18","kurs":"8.274"},{"datum":"2004-05-19","kurs":"8.301"},{"datum":"2004-05-20","kurs":"8.2685"},{"datum":"2004-05-21","kurs":"8.251"},{"datum":"2004-05-24","kurs":"8.235"},{"datum":"2004-05-25","kurs":"8.222"},{"datum":"2004-05-26","kurs":"8.217"},{"datum":"2004-05-27","kurs":"8.184"},{"datum":"2004-05-28","kurs":"8.212"},{"datum":"2004-05-31","kurs":"8.1993"},{"datum":"2004-06-01","kurs":"8.18"},{"datum":"2004-06-02","kurs":"8.193"},{"datum":"2004-06-03","kurs":"8.191"},{"datum":"2004-06-04","kurs":"8.182"},{"datum":"2004-06-07","kurs":"8.186"},{"datum":"2004-06-08","kurs":"8.1885"},{"datum":"2004-06-09","kurs":"8.183"},{"datum":"2004-06-10","kurs":"8.28"},{"datum":"2004-06-11","kurs":"8.2925"},{"datum":"2004-06-14","kurs":"8.3325"},{"datum":"2004-06-15","kurs":"8.304"},{"datum":"2004-06-16","kurs":"8.297"},{"datum":"2004-06-17","kurs":"8.348"},{"datum":"2004-06-18","kurs":"8.381"},{"datum":"2004-06-21","kurs":"8.3515"},{"datum":"2004-06-22","kurs":"8.324"},{"datum":"2004-06-23","kurs":"8.354"},{"datum":"2004-06-24","kurs":"8.358"},{"datum":"2004-06-25","kurs":"8.2785"},{"datum":"2004-06-28","kurs":"8.3145"},{"datum":"2004-06-29","kurs":"8.3285"},{"datum":"2004-06-30","kurs":"8.4365"},{"datum":"2004-07-01","kurs":"8.441"},{"datum":"2004-07-02","kurs":"8.4925"},{"datum":"2004-07-05","kurs":"8.489"},{"datum":"2004-07-06","kurs":"8.4665"},{"datum":"2004-07-07","kurs":"8.4405"},{"datum":"2004-07-08","kurs":"8.462"},{"datum":"2004-07-09","kurs":"8.4545"},{"datum":"2004-07-12","kurs":"8.458"},{"datum":"2004-07-13","kurs":"8.4735"},{"datum":"2004-07-14","kurs":"8.518"},{"datum":"2004-07-15","kurs":"8.515"},{"datum":"2004-07-16","kurs":"8.478"},{"datum":"2004-07-19","kurs":"8.477"},{"datum":"2004-07-20","kurs":"8.487"},{"datum":"2004-07-21","kurs":"8.505"},{"datum":"2004-07-22","kurs":"8.48"},{"datum":"2004-07-23","kurs":"8.477"},{"datum":"2004-07-26","kurs":"8.507"},{"datum":"2004-07-27","kurs":"8.494"},{"datum":"2004-07-28","kurs":"8.4605"},{"datum":"2004-07-29","kurs":"8.456"},{"datum":"2004-07-30","kurs":"8.42"},{"datum":"2004-08-02","kurs":"8.442"},{"datum":"2004-08-03","kurs":"8.426"},{"datum":"2004-08-04","kurs":"8.4145"},{"datum":"2004-08-05","kurs":"8.3675"},{"datum":"2004-08-06","kurs":"8.34"},{"datum":"2004-08-09","kurs":"8.3205"},{"datum":"2004-08-10","kurs":"8.3215"},{"datum":"2004-08-11","kurs":"8.329"},{"datum":"2004-08-12","kurs":"8.319"},{"datum":"2004-08-13","kurs":"8.289"},{"datum":"2004-08-16","kurs":"8.28"},{"datum":"2004-08-17","kurs":"8.281"},{"datum":"2004-08-18","kurs":"8.319"},{"datum":"2004-08-19","kurs":"8.2945"},{"datum":"2004-08-20","kurs":"8.246"},{"datum":"2004-08-23","kurs":"8.262"},{"datum":"2004-08-24","kurs":"8.283"},{"datum":"2004-08-25","kurs":"8.313"},{"datum":"2004-08-26","kurs":"8.336"},{"datum":"2004-08-27","kurs":"8.353"},{"datum":"2004-08-30","kurs":"8.355"},{"datum":"2004-08-31","kurs":"8.401"},{"datum":"2004-09-01","kurs":"8.3695"},{"datum":"2004-09-02","kurs":"8.3475"},{"datum":"2004-09-03","kurs":"8.3115"},{"datum":"2004-09-06","kurs":"8.3225"},{"datum":"2004-09-07","kurs":"8.3365"},{"datum":"2004-09-08","kurs":"8.3335"},{"datum":"2004-09-09","kurs":"8.3055"},{"datum":"2004-09-10","kurs":"8.3225"},{"datum":"2004-09-13","kurs":"8.3495"},{"datum":"2004-09-14","kurs":"8.363"},{"datum":"2004-09-15","kurs":"8.398"},{"datum":"2004-09-16","kurs":"8.4375"},{"datum":"2004-09-17","kurs":"8.435"},{"datum":"2004-09-20","kurs":"8.42"},{"datum":"2004-09-21","kurs":"8.395"},{"datum":"2004-09-22","kurs":"8.3935"},{"datum":"2004-09-23","kurs":"8.341"},{"datum":"2004-09-24","kurs":"8.339"},{"datum":"2004-09-27","kurs":"8.3655"},{"datum":"2004-09-28","kurs":"8.3505"},{"datum":"2004-09-29","kurs":"8.351"},{"datum":"2004-09-30","kurs":"8.341"},{"datum":"2004-10-01","kurs":"8.328"},{"datum":"2004-10-04","kurs":"8.295"},{"datum":"2004-10-05","kurs":"8.278"},{"datum":"2004-10-06","kurs":"8.27"},{"datum":"2004-10-07","kurs":"8.2855"},{"datum":"2004-10-08","kurs":"8.3"},{"datum":"2004-10-11","kurs":"8.226"},{"datum":"2004-10-12","kurs":"8.1925"},{"datum":"2004-10-13","kurs":"8.226"},{"datum":"2004-10-14","kurs":"8.1955"},{"datum":"2004-10-15","kurs":"8.216"},{"datum":"2004-10-18","kurs":"8.239"},{"datum":"2004-10-19","kurs":"8.24"},{"datum":"2004-10-20","kurs":"8.23"},{"datum":"2004-10-21","kurs":"8.2345"},{"datum":"2004-10-22","kurs":"8.2115"},{"datum":"2004-10-25","kurs":"8.2265"},{"datum":"2004-10-26","kurs":"8.237"},{"datum":"2004-10-27","kurs":"8.162"},{"datum":"2004-10-28","kurs":"8.1935"},{"datum":"2004-10-29","kurs":"8.1465"},{"datum":"2004-11-01","kurs":"8.127"},{"datum":"2004-11-02","kurs":"8.178"},{"datum":"2004-11-03","kurs":"8.193"},{"datum":"2004-11-04","kurs":"8.154"},{"datum":"2004-11-05","kurs":"8.179"},{"datum":"2004-11-08","kurs":"8.191"},{"datum":"2004-11-09","kurs":"8.23"},{"datum":"2004-11-10","kurs":"8.178"},{"datum":"2004-11-11","kurs":"8.145"},{"datum":"2004-11-12","kurs":"8.113"},{"datum":"2004-11-15","kurs":"8.083"},{"datum":"2004-11-16","kurs":"8.0935"},{"datum":"2004-11-17","kurs":"8.1265"},{"datum":"2004-11-18","kurs":"8.1265"},{"datum":"2004-11-19","kurs":"8.132"},{"datum":"2004-11-22","kurs":"8.168"},{"datum":"2004-11-23","kurs":"8.156"},{"datum":"2004-11-24","kurs":"8.132"},{"datum":"2004-11-25","kurs":"8.1195"},{"datum":"2004-11-26","kurs":"8.106"},{"datum":"2004-11-29","kurs":"8.07"},{"datum":"2004-11-30","kurs":"8.105"},{"datum":"2004-12-01","kurs":"8.1295"},{"datum":"2004-12-02","kurs":"8.1665"},{"datum":"2004-12-03","kurs":"8.175"},{"datum":"2004-12-06","kurs":"8.143"},{"datum":"2004-12-07","kurs":"8.1355"},{"datum":"2004-12-08","kurs":"8.2105"},{"datum":"2004-12-09","kurs":"8.241"},{"datum":"2004-12-10","kurs":"8.218"},{"datum":"2004-12-13","kurs":"8.204"},{"datum":"2004-12-14","kurs":"8.2"},{"datum":"2004-12-15","kurs":"8.226"},{"datum":"2004-12-16","kurs":"8.1855"},{"datum":"2004-12-17","kurs":"8.217"},{"datum":"2004-12-20","kurs":"8.229"},{"datum":"2004-12-21","kurs":"8.2575"},{"datum":"2004-12-22","kurs":"8.283"},{"datum":"2004-12-23","kurs":"8.2825"},{"datum":"2004-12-24","kurs":"8.2815"},{"datum":"2004-12-27","kurs":"8.265"},{"datum":"2004-12-28","kurs":"8.272"},{"datum":"2004-12-29","kurs":"8.275"},{"datum":"2004-12-30","kurs":"8.2435"},{"datum":"2004-12-31","kurs":"8.2365"},{"datum":"2005-01-03","kurs":"8.2135"},{"datum":"2005-01-04","kurs":"8.246"},{"datum":"2005-01-05","kurs":"8.2835"},{"datum":"2005-01-06","kurs":"8.2535"},{"datum":"2005-01-07","kurs":"8.221"},{"datum":"2005-01-10","kurs":"8.227"},{"datum":"2005-01-11","kurs":"8.2045"},{"datum":"2005-01-12","kurs":"8.194"},{"datum":"2005-01-13","kurs":"8.186"},{"datum":"2005-01-14","kurs":"8.175"},{"datum":"2005-01-17","kurs":"8.195"},{"datum":"2005-01-18","kurs":"8.161"},{"datum":"2005-01-19","kurs":"8.1475"},{"datum":"2005-01-20","kurs":"8.179"},{"datum":"2005-01-21","kurs":"8.197"},{"datum":"2005-01-24","kurs":"8.1915"},{"datum":"2005-01-25","kurs":"8.2065"},{"datum":"2005-01-26","kurs":"8.228"},{"datum":"2005-01-27","kurs":"8.243"},{"datum":"2005-01-28","kurs":"8.25"},{"datum":"2005-01-31","kurs":"8.26"},{"datum":"2005-02-01","kurs":"8.2945"},{"datum":"2005-02-02","kurs":"8.269"},{"datum":"2005-02-03","kurs":"8.26"},{"datum":"2005-02-04","kurs":"8.292"},{"datum":"2005-02-07","kurs":"8.346"},{"datum":"2005-02-08","kurs":"8.396"},{"datum":"2005-02-09","kurs":"8.354"},{"datum":"2005-02-10","kurs":"8.4305"},{"datum":"2005-02-11","kurs":"8.422"},{"datum":"2005-02-14","kurs":"8.4165"},{"datum":"2005-02-15","kurs":"8.372"},{"datum":"2005-02-16","kurs":"8.359"},{"datum":"2005-02-17","kurs":"8.366"},{"datum":"2005-02-18","kurs":"8.288"},{"datum":"2005-02-21","kurs":"8.2855"},{"datum":"2005-02-22","kurs":"8.27"},{"datum":"2005-02-23","kurs":"8.2605"},{"datum":"2005-02-24","kurs":"8.235"},{"datum":"2005-02-25","kurs":"8.2615"},{"datum":"2005-02-28","kurs":"8.22"},{"datum":"2005-03-01","kurs":"8.212"},{"datum":"2005-03-02","kurs":"8.206"},{"datum":"2005-03-03","kurs":"8.221"},{"datum":"2005-03-04","kurs":"8.2275"},{"datum":"2005-03-07","kurs":"8.216"},{"datum":"2005-03-08","kurs":"8.201"},{"datum":"2005-03-09","kurs":"8.175"},{"datum":"2005-03-10","kurs":"8.174"},{"datum":"2005-03-11","kurs":"8.177"},{"datum":"2005-03-14","kurs":"8.176"},{"datum":"2005-03-15","kurs":"8.186"},{"datum":"2005-03-16","kurs":"8.201"},{"datum":"2005-03-17","kurs":"8.141"},{"datum":"2005-03-18","kurs":"8.128"},{"datum":"2005-03-21","kurs":"8.14"},{"datum":"2005-03-22","kurs":"8.1735"},{"datum":"2005-03-23","kurs":"8.1818"},{"datum":"2005-03-24","kurs":"8.2"},{"datum":"2005-03-29","kurs":"8.219"},{"datum":"2005-03-30","kurs":"8.186"},{"datum":"2005-03-31","kurs":"8.206"},{"datum":"2005-04-01","kurs":"8.195"},{"datum":"2005-04-04","kurs":"8.198"},{"datum":"2005-04-05","kurs":"8.164"},{"datum":"2005-04-06","kurs":"8.167"},{"datum":"2005-04-07","kurs":"8.162"},{"datum":"2005-04-08","kurs":"8.1635"},{"datum":"2005-04-11","kurs":"8.173"},{"datum":"2005-04-12","kurs":"8.176"},{"datum":"2005-04-13","kurs":"8.191"},{"datum":"2005-04-14","kurs":"8.2465"},{"datum":"2005-04-15","kurs":"8.232"},{"datum":"2005-04-18","kurs":"8.22"},{"datum":"2005-04-19","kurs":"8.2075"},{"datum":"2005-04-20","kurs":"8.1865"},{"datum":"2005-04-21","kurs":"8.156"},{"datum":"2005-04-22","kurs":"8.1625"},{"datum":"2005-04-25","kurs":"8.155"},{"datum":"2005-04-26","kurs":"8.1315"},{"datum":"2005-04-27","kurs":"8.127"},{"datum":"2005-04-28","kurs":"8.145"},{"datum":"2005-04-29","kurs":"8.143"},{"datum":"2005-05-02","kurs":"8.1365"},{"datum":"2005-05-03","kurs":"8.144"},{"datum":"2005-05-04","kurs":"8.1115"},{"datum":"2005-05-05","kurs":"8.1119"},{"datum":"2005-05-06","kurs":"8.1115"},{"datum":"2005-05-09","kurs":"8.1265"},{"datum":"2005-05-10","kurs":"8.091"},{"datum":"2005-05-11","kurs":"8.083"},{"datum":"2005-05-12","kurs":"8.092"},{"datum":"2005-05-13","kurs":"8.096"},{"datum":"2005-05-16","kurs":"8.1136"},{"datum":"2005-05-17","kurs":"8.0956"},{"datum":"2005-05-18","kurs":"8.094"},{"datum":"2005-05-19","kurs":"8.1135"},{"datum":"2005-05-20","kurs":"8.1345"},{"datum":"2005-05-23","kurs":"8.113"},{"datum":"2005-05-24","kurs":"8.0885"},{"datum":"2005-05-25","kurs":"8.056"},{"datum":"2005-05-26","kurs":"8.009"},{"datum":"2005-05-27","kurs":"7.971"},{"datum":"2005-05-30","kurs":"7.9585"},{"datum":"2005-05-31","kurs":"7.939"},{"datum":"2005-06-01","kurs":"7.917"},{"datum":"2005-06-02","kurs":"7.906"},{"datum":"2005-06-03","kurs":"7.898"},{"datum":"2005-06-06","kurs":"7.8725"},{"datum":"2005-06-07","kurs":"7.857"},{"datum":"2005-06-08","kurs":"7.9"},{"datum":"2005-06-09","kurs":"7.9135"},{"datum":"2005-06-10","kurs":"7.8375"},{"datum":"2005-06-13","kurs":"7.8485"},{"datum":"2005-06-14","kurs":"7.8765"},{"datum":"2005-06-15","kurs":"7.871"},{"datum":"2005-06-16","kurs":"7.8615"},{"datum":"2005-06-17","kurs":"7.863"},{"datum":"2005-06-20","kurs":"7.877"},{"datum":"2005-06-21","kurs":"7.874"},{"datum":"2005-06-22","kurs":"7.876"},{"datum":"2005-06-23","kurs":"7.93"},{"datum":"2005-06-24","kurs":"7.9725"},{"datum":"2005-06-27","kurs":"7.939"},{"datum":"2005-06-28","kurs":"7.9465"},{"datum":"2005-06-29","kurs":"7.897"},{"datum":"2005-06-30","kurs":"7.9155"},{"datum":"2005-07-01","kurs":"7.881"},{"datum":"2005-07-04","kurs":"7.8815"},{"datum":"2005-07-05","kurs":"7.914"},{"datum":"2005-07-06","kurs":"7.914"},{"datum":"2005-07-07","kurs":"7.916"},{"datum":"2005-07-08","kurs":"7.8755"},{"datum":"2005-07-11","kurs":"7.912"},{"datum":"2005-07-12","kurs":"7.8965"},{"datum":"2005-07-13","kurs":"7.8895"},{"datum":"2005-07-14","kurs":"7.922"},{"datum":"2005-07-15","kurs":"7.9695"},{"datum":"2005-07-18","kurs":"7.9515"},{"datum":"2005-07-19","kurs":"8.016"},{"datum":"2005-07-20","kurs":"7.961"},{"datum":"2005-07-21","kurs":"7.952"},{"datum":"2005-07-22","kurs":"7.974"},{"datum":"2005-07-25","kurs":"7.9155"},{"datum":"2005-07-26","kurs":"7.89"},{"datum":"2005-07-27","kurs":"7.9035"},{"datum":"2005-07-28","kurs":"7.8985"},{"datum":"2005-07-29","kurs":"7.887"},{"datum":"2005-08-01","kurs":"7.8575"},{"datum":"2005-08-02","kurs":"7.8465"},{"datum":"2005-08-03","kurs":"7.8425"},{"datum":"2005-08-04","kurs":"7.879"},{"datum":"2005-08-05","kurs":"7.8955"},{"datum":"2005-08-08","kurs":"7.93"},{"datum":"2005-08-09","kurs":"7.8905"},{"datum":"2005-08-10","kurs":"7.8965"},{"datum":"2005-08-11","kurs":"7.8975"},{"datum":"2005-08-12","kurs":"7.8885"},{"datum":"2005-08-15","kurs":"7.951"},{"datum":"2005-08-16","kurs":"7.9515"},{"datum":"2005-08-17","kurs":"7.9215"},{"datum":"2005-08-18","kurs":"7.944"},{"datum":"2005-08-19","kurs":"7.9805"},{"datum":"2005-08-22","kurs":"7.9835"},{"datum":"2005-08-23","kurs":"8.0085"},{"datum":"2005-08-24","kurs":"7.964"},{"datum":"2005-08-25","kurs":"7.9255"},{"datum":"2005-08-26","kurs":"7.926"},{"datum":"2005-08-29","kurs":"7.897"},{"datum":"2005-08-30","kurs":"7.9355"},{"datum":"2005-08-31","kurs":"7.866"},{"datum":"2005-09-01","kurs":"7.8445"},{"datum":"2005-09-02","kurs":"7.7825"},{"datum":"2005-09-05","kurs":"7.825"},{"datum":"2005-09-06","kurs":"7.827"},{"datum":"2005-09-07","kurs":"7.8065"},{"datum":"2005-09-08","kurs":"7.7895"},{"datum":"2005-09-09","kurs":"7.798"},{"datum":"2005-09-12","kurs":"7.8015"},{"datum":"2005-09-13","kurs":"7.821"},{"datum":"2005-09-14","kurs":"7.814"},{"datum":"2005-09-15","kurs":"7.7915"},{"datum":"2005-09-16","kurs":"7.7945"},{"datum":"2005-09-19","kurs":"7.794"},{"datum":"2005-09-20","kurs":"7.777"},{"datum":"2005-09-21","kurs":"7.7925"},{"datum":"2005-09-22","kurs":"7.779"},{"datum":"2005-09-23","kurs":"7.791"},{"datum":"2005-09-26","kurs":"7.8215"},{"datum":"2005-09-27","kurs":"7.8205"},{"datum":"2005-09-28","kurs":"7.8265"},{"datum":"2005-09-29","kurs":"7.816"},{"datum":"2005-09-30","kurs":"7.877"},{"datum":"2005-10-03","kurs":"7.8855"},{"datum":"2005-10-04","kurs":"7.8815"},{"datum":"2005-10-05","kurs":"7.891"},{"datum":"2005-10-06","kurs":"7.8735"},{"datum":"2005-10-07","kurs":"7.888"},{"datum":"2005-10-10","kurs":"7.8715"},{"datum":"2005-10-11","kurs":"7.845"},{"datum":"2005-10-12","kurs":"7.802"},{"datum":"2005-10-13","kurs":"7.8145"},{"datum":"2005-10-14","kurs":"7.8335"},{"datum":"2005-10-17","kurs":"7.8175"},{"datum":"2005-10-18","kurs":"7.821"},{"datum":"2005-10-19","kurs":"7.8035"},{"datum":"2005-10-20","kurs":"7.8"},{"datum":"2005-10-21","kurs":"7.7925"},{"datum":"2005-10-24","kurs":"7.8265"},{"datum":"2005-10-25","kurs":"7.834"},{"datum":"2005-10-26","kurs":"7.822"},{"datum":"2005-10-27","kurs":"7.811"},{"datum":"2005-10-28","kurs":"7.809"},{"datum":"2005-10-31","kurs":"7.806"},{"datum":"2005-11-01","kurs":"7.7825"},{"datum":"2005-11-02","kurs":"7.785"},{"datum":"2005-11-03","kurs":"7.8075"},{"datum":"2005-11-04","kurs":"7.7975"},{"datum":"2005-11-07","kurs":"7.782"},{"datum":"2005-11-08","kurs":"7.794"},{"datum":"2005-11-09","kurs":"7.7485"},{"datum":"2005-11-10","kurs":"7.737"},{"datum":"2005-11-11","kurs":"7.745"},{"datum":"2005-11-14","kurs":"7.779"},{"datum":"2005-11-15","kurs":"7.793"},{"datum":"2005-11-16","kurs":"7.8135"},{"datum":"2005-11-17","kurs":"7.8545"},{"datum":"2005-11-18","kurs":"7.882"},{"datum":"2005-11-21","kurs":"7.8935"},{"datum":"2005-11-22","kurs":"7.8505"},{"datum":"2005-11-23","kurs":"7.863"},{"datum":"2005-11-24","kurs":"7.873"},{"datum":"2005-11-25","kurs":"7.877"},{"datum":"2005-11-28","kurs":"7.87"},{"datum":"2005-11-29","kurs":"7.949"},{"datum":"2005-11-30","kurs":"7.9715"},{"datum":"2005-12-01","kurs":"7.972"},{"datum":"2005-12-02","kurs":"7.917"},{"datum":"2005-12-05","kurs":"7.894"},{"datum":"2005-12-06","kurs":"7.875"},{"datum":"2005-12-07","kurs":"7.926"},{"datum":"2005-12-08","kurs":"7.925"},{"datum":"2005-12-09","kurs":"7.927"},{"datum":"2005-12-12","kurs":"7.9775"},{"datum":"2005-12-13","kurs":"7.952"},{"datum":"2005-12-14","kurs":"7.951"},{"datum":"2005-12-15","kurs":"7.9595"},{"datum":"2005-12-16","kurs":"7.9685"},{"datum":"2005-12-19","kurs":"8.011"},{"datum":"2005-12-20","kurs":"8.033"},{"datum":"2005-12-21","kurs":"8.0495"},{"datum":"2005-12-22","kurs":"8.0325"},{"datum":"2005-12-23","kurs":"8.029"},{"datum":"2005-12-27","kurs":"8.018"},{"datum":"2005-12-28","kurs":"8.029"},{"datum":"2005-12-29","kurs":"8.0165"},{"datum":"2005-12-30","kurs":"7.985"},{"datum":"2006-01-02","kurs":"7.9805"},{"datum":"2006-01-03","kurs":"7.9615"},{"datum":"2006-01-04","kurs":"7.9335"},{"datum":"2006-01-05","kurs":"7.9325"},{"datum":"2006-01-06","kurs":"7.9295"},{"datum":"2006-01-09","kurs":"7.935"},{"datum":"2006-01-10","kurs":"7.981"},{"datum":"2006-01-11","kurs":"8.031"},{"datum":"2006-01-12","kurs":"8.078"},{"datum":"2006-01-13","kurs":"8.0475"},{"datum":"2006-01-16","kurs":"8.049"},{"datum":"2006-01-17","kurs":"8.1065"},{"datum":"2006-01-18","kurs":"8.124"},{"datum":"2006-01-19","kurs":"8.129"},{"datum":"2006-01-20","kurs":"8.0845"},{"datum":"2006-01-23","kurs":"8.0495"},{"datum":"2006-01-24","kurs":"8.046"},{"datum":"2006-01-25","kurs":"8.031"},{"datum":"2006-01-26","kurs":"8.069"},{"datum":"2006-01-27","kurs":"8.088"},{"datum":"2006-01-30","kurs":"8.1275"},{"datum":"2006-01-31","kurs":"8.092"},{"datum":"2006-02-01","kurs":"8.0585"},{"datum":"2006-02-02","kurs":"8.0505"},{"datum":"2006-02-03","kurs":"8.0225"},{"datum":"2006-02-06","kurs":"8.047"},{"datum":"2006-02-07","kurs":"8.0465"},{"datum":"2006-02-08","kurs":"8.0165"},{"datum":"2006-02-09","kurs":"8.0155"},{"datum":"2006-02-10","kurs":"8.0755"},{"datum":"2006-02-13","kurs":"8.102"},{"datum":"2006-02-14","kurs":"8.136"},{"datum":"2006-02-15","kurs":"8.1375"},{"datum":"2006-02-16","kurs":"8.107"},{"datum":"2006-02-17","kurs":"8.06"},{"datum":"2006-02-20","kurs":"8.0555"},{"datum":"2006-02-21","kurs":"8.0545"},{"datum":"2006-02-22","kurs":"8.0575"},{"datum":"2006-02-23","kurs":"8.046"},{"datum":"2006-02-24","kurs":"8.0465"},{"datum":"2006-02-27","kurs":"8.0265"},{"datum":"2006-02-28","kurs":"8.024"},{"datum":"2006-03-01","kurs":"8.029"},{"datum":"2006-03-02","kurs":"8.0095"},{"datum":"2006-03-03","kurs":"8.012"},{"datum":"2006-03-06","kurs":"7.979"},{"datum":"2006-03-07","kurs":"7.9875"},{"datum":"2006-03-08","kurs":"8.0075"},{"datum":"2006-03-09","kurs":"8.0235"},{"datum":"2006-03-10","kurs":"7.9735"},{"datum":"2006-03-13","kurs":"7.9755"},{"datum":"2006-03-14","kurs":"7.96"},{"datum":"2006-03-15","kurs":"7.968"},{"datum":"2006-03-16","kurs":"7.9995"},{"datum":"2006-03-17","kurs":"7.9765"},{"datum":"2006-03-20","kurs":"7.9535"},{"datum":"2006-03-21","kurs":"7.953"},{"datum":"2006-03-22","kurs":"7.9435"},{"datum":"2006-03-23","kurs":"7.967"},{"datum":"2006-03-24","kurs":"7.969"},{"datum":"2006-03-27","kurs":"7.967"},{"datum":"2006-03-28","kurs":"7.9385"},{"datum":"2006-03-29","kurs":"7.945"},{"datum":"2006-03-30","kurs":"7.977"},{"datum":"2006-03-31","kurs":"7.9675"},{"datum":"2006-04-03","kurs":"7.9165"},{"datum":"2006-04-04","kurs":"7.884"},{"datum":"2006-04-05","kurs":"7.8865"},{"datum":"2006-04-06","kurs":"7.892"},{"datum":"2006-04-07","kurs":"7.876"},{"datum":"2006-04-10","kurs":"7.8575"},{"datum":"2006-04-11","kurs":"7.8225"},{"datum":"2006-04-12","kurs":"7.8263"},{"datum":"2006-04-13","kurs":"7.8562"},{"datum":"2006-04-18","kurs":"7.854"},{"datum":"2006-04-19","kurs":"7.8105"},{"datum":"2006-04-20","kurs":"7.79"},{"datum":"2006-04-21","kurs":"7.843"},{"datum":"2006-04-24","kurs":"7.831"},{"datum":"2006-04-25","kurs":"7.8475"},{"datum":"2006-04-26","kurs":"7.797"},{"datum":"2006-04-27","kurs":"7.796"},{"datum":"2006-04-28","kurs":"7.757"},{"datum":"2006-05-02","kurs":"7.775"},{"datum":"2006-05-03","kurs":"7.7615"},{"datum":"2006-05-04","kurs":"7.748"},{"datum":"2006-05-05","kurs":"7.767"},{"datum":"2006-05-08","kurs":"7.7865"},{"datum":"2006-05-09","kurs":"7.7995"},{"datum":"2006-05-10","kurs":"7.767"},{"datum":"2006-05-11","kurs":"7.761"},{"datum":"2006-05-12","kurs":"7.7645"},{"datum":"2006-05-15","kurs":"7.7885"},{"datum":"2006-05-16","kurs":"7.836"},{"datum":"2006-05-17","kurs":"7.821"},{"datum":"2006-05-18","kurs":"7.839"},{"datum":"2006-05-19","kurs":"7.805"},{"datum":"2006-05-22","kurs":"7.806"},{"datum":"2006-05-23","kurs":"7.823"},{"datum":"2006-05-24","kurs":"7.8255"},{"datum":"2006-05-25","kurs":"7.816"},{"datum":"2006-05-26","kurs":"7.823"},{"datum":"2006-05-29","kurs":"7.8195"},{"datum":"2006-05-30","kurs":"7.825"},{"datum":"2006-05-31","kurs":"7.8155"},{"datum":"2006-06-01","kurs":"7.7835"},{"datum":"2006-06-02","kurs":"7.7765"},{"datum":"2006-06-05","kurs":"7.7603"},{"datum":"2006-06-06","kurs":"7.7655"},{"datum":"2006-06-07","kurs":"7.8045"},{"datum":"2006-06-08","kurs":"7.831"},{"datum":"2006-06-09","kurs":"7.8165"},{"datum":"2006-06-12","kurs":"7.788"},{"datum":"2006-06-13","kurs":"7.808"},{"datum":"2006-06-14","kurs":"7.837"},{"datum":"2006-06-15","kurs":"7.8475"},{"datum":"2006-06-16","kurs":"7.8605"},{"datum":"2006-06-19","kurs":"7.8555"},{"datum":"2006-06-20","kurs":"7.898"},{"datum":"2006-06-21","kurs":"7.914"},{"datum":"2006-06-22","kurs":"7.971"},{"datum":"2006-06-23","kurs":"7.918"},{"datum":"2006-06-26","kurs":"7.9285"},{"datum":"2006-06-27","kurs":"7.9435"},{"datum":"2006-06-28","kurs":"7.9035"},{"datum":"2006-06-29","kurs":"7.8825"},{"datum":"2006-06-30","kurs":"7.936"},{"datum":"2006-07-03","kurs":"7.98"},{"datum":"2006-07-04","kurs":"7.97"},{"datum":"2006-07-05","kurs":"7.9545"},{"datum":"2006-07-06","kurs":"7.939"},{"datum":"2006-07-07","kurs":"7.953"},{"datum":"2006-07-10","kurs":"7.986"},{"datum":"2006-07-11","kurs":"7.9905"},{"datum":"2006-07-12","kurs":"7.9475"},{"datum":"2006-07-13","kurs":"7.928"},{"datum":"2006-07-14","kurs":"7.9155"},{"datum":"2006-07-17","kurs":"7.905"},{"datum":"2006-07-18","kurs":"7.9295"},{"datum":"2006-07-19","kurs":"7.969"},{"datum":"2006-07-20","kurs":"7.932"},{"datum":"2006-07-21","kurs":"7.933"},{"datum":"2006-07-24","kurs":"7.954"},{"datum":"2006-07-25","kurs":"7.94"},{"datum":"2006-07-26","kurs":"7.934"},{"datum":"2006-07-27","kurs":"7.9065"},{"datum":"2006-07-28","kurs":"7.8825"},{"datum":"2006-07-31","kurs":"7.8615"},{"datum":"2006-08-01","kurs":"7.8745"},{"datum":"2006-08-02","kurs":"7.8745"},{"datum":"2006-08-03","kurs":"7.8705"},{"datum":"2006-08-04","kurs":"7.8835"},{"datum":"2006-08-07","kurs":"7.8785"},{"datum":"2006-08-08","kurs":"7.9095"},{"datum":"2006-08-09","kurs":"7.945"},{"datum":"2006-08-10","kurs":"7.95"},{"datum":"2006-08-11","kurs":"7.9565"},{"datum":"2006-08-14","kurs":"7.998"},{"datum":"2006-08-15","kurs":"8.029"},{"datum":"2006-08-16","kurs":"8.016"},{"datum":"2006-08-17","kurs":"8.078"},{"datum":"2006-08-18","kurs":"8.072"},{"datum":"2006-08-21","kurs":"8.048"},{"datum":"2006-08-22","kurs":"8.0275"},{"datum":"2006-08-23","kurs":"8.043"},{"datum":"2006-08-24","kurs":"8.0755"},{"datum":"2006-08-25","kurs":"8.0655"},{"datum":"2006-08-28","kurs":"8.0345"},{"datum":"2006-08-29","kurs":"8.0425"},{"datum":"2006-08-30","kurs":"8.0655"},{"datum":"2006-08-31","kurs":"8.0795"},{"datum":"2006-09-01","kurs":"8.107"},{"datum":"2006-09-04","kurs":"8.126"},{"datum":"2006-09-05","kurs":"8.132"},{"datum":"2006-09-06","kurs":"8.1465"},{"datum":"2006-09-07","kurs":"8.1875"},{"datum":"2006-09-08","kurs":"8.2185"},{"datum":"2006-09-11","kurs":"8.308"},{"datum":"2006-09-12","kurs":"8.295"},{"datum":"2006-09-13","kurs":"8.3825"},{"datum":"2006-09-14","kurs":"8.332"},{"datum":"2006-09-15","kurs":"8.2775"},{"datum":"2006-09-18","kurs":"8.283"},{"datum":"2006-09-19","kurs":"8.2735"},{"datum":"2006-09-20","kurs":"8.279"},{"datum":"2006-09-21","kurs":"8.281"},{"datum":"2006-09-22","kurs":"8.3455"},{"datum":"2006-09-25","kurs":"8.3895"},{"datum":"2006-09-26","kurs":"8.3135"},{"datum":"2006-09-27","kurs":"8.265"},{"datum":"2006-09-28","kurs":"8.223"},{"datum":"2006-09-29","kurs":"8.235"},{"datum":"2006-10-02","kurs":"8.3425"},{"datum":"2006-10-03","kurs":"8.3735"},{"datum":"2006-10-04","kurs":"8.3995"},{"datum":"2006-10-05","kurs":"8.378"},{"datum":"2006-10-06","kurs":"8.4315"},{"datum":"2006-10-09","kurs":"8.42"},{"datum":"2006-10-10","kurs":"8.361"},{"datum":"2006-10-11","kurs":"8.418"},{"datum":"2006-10-12","kurs":"8.453"},{"datum":"2006-10-13","kurs":"8.4285"},{"datum":"2006-10-16","kurs":"8.461"},{"datum":"2006-10-17","kurs":"8.471"},{"datum":"2006-10-18","kurs":"8.471"},{"datum":"2006-10-19","kurs":"8.476"},{"datum":"2006-10-20","kurs":"8.4135"},{"datum":"2006-10-23","kurs":"8.426"},{"datum":"2006-10-24","kurs":"8.3855"},{"datum":"2006-10-25","kurs":"8.338"},{"datum":"2006-10-26","kurs":"8.2875"},{"datum":"2006-10-27","kurs":"8.311"},{"datum":"2006-10-30","kurs":"8.3335"},{"datum":"2006-10-31","kurs":"8.332"},{"datum":"2006-11-01","kurs":"8.3005"},{"datum":"2006-11-02","kurs":"8.243"},{"datum":"2006-11-03","kurs":"8.2445"},{"datum":"2006-11-06","kurs":"8.251"},{"datum":"2006-11-07","kurs":"8.251"},{"datum":"2006-11-08","kurs":"8.243"},{"datum":"2006-11-09","kurs":"8.2315"},{"datum":"2006-11-10","kurs":"8.2005"},{"datum":"2006-11-13","kurs":"8.197"},{"datum":"2006-11-14","kurs":"8.212"},{"datum":"2006-11-15","kurs":"8.246"},{"datum":"2006-11-16","kurs":"8.2225"},{"datum":"2006-11-17","kurs":"8.268"},{"datum":"2006-11-20","kurs":"8.262"},{"datum":"2006-11-21","kurs":"8.266"},{"datum":"2006-11-22","kurs":"8.252"},{"datum":"2006-11-23","kurs":"8.26"},{"datum":"2006-11-24","kurs":"8.2625"},{"datum":"2006-11-27","kurs":"8.269"},{"datum":"2006-11-28","kurs":"8.281"},{"datum":"2006-11-29","kurs":"8.252"},{"datum":"2006-11-30","kurs":"8.166"},{"datum":"2006-12-01","kurs":"8.1625"},{"datum":"2006-12-04","kurs":"8.1565"},{"datum":"2006-12-05","kurs":"8.13"},{"datum":"2006-12-06","kurs":"8.135"},{"datum":"2006-12-07","kurs":"8.0945"},{"datum":"2006-12-08","kurs":"8.118"},{"datum":"2006-12-11","kurs":"8.122"},{"datum":"2006-12-12","kurs":"8.132"},{"datum":"2006-12-13","kurs":"8.152"},{"datum":"2006-12-14","kurs":"8.15"},{"datum":"2006-12-15","kurs":"8.16"},{"datum":"2006-12-18","kurs":"8.141"},{"datum":"2006-12-19","kurs":"8.164"},{"datum":"2006-12-20","kurs":"8.161"},{"datum":"2006-12-21","kurs":"8.133"},{"datum":"2006-12-22","kurs":"8.177"},{"datum":"2006-12-27","kurs":"8.228"},{"datum":"2006-12-28","kurs":"8.2375"},{"datum":"2006-12-29","kurs":"8.238"},{"datum":"2007-01-02","kurs":"8.208"},{"datum":"2007-01-03","kurs":"8.2385"},{"datum":"2007-01-04","kurs":"8.273"},{"datum":"2007-01-05","kurs":"8.283"},{"datum":"2007-01-08","kurs":"8.264"},{"datum":"2007-01-09","kurs":"8.2555"},{"datum":"2007-01-10","kurs":"8.2985"},{"datum":"2007-01-11","kurs":"8.3525"},{"datum":"2007-01-12","kurs":"8.3435"},{"datum":"2007-01-15","kurs":"8.329"},{"datum":"2007-01-16","kurs":"8.314"},{"datum":"2007-01-17","kurs":"8.348"},{"datum":"2007-01-18","kurs":"8.364"},{"datum":"2007-01-19","kurs":"8.368"},{"datum":"2007-01-22","kurs":"8.3675"},{"datum":"2007-01-23","kurs":"8.35"},{"datum":"2007-01-24","kurs":"8.2635"},{"datum":"2007-01-25","kurs":"8.212"},{"datum":"2007-01-26","kurs":"8.1935"},{"datum":"2007-01-29","kurs":"8.175"},{"datum":"2007-01-30","kurs":"8.168"},{"datum":"2007-01-31","kurs":"8.148"},{"datum":"2007-02-01","kurs":"8.1255"},{"datum":"2007-02-02","kurs":"8.1355"},{"datum":"2007-02-05","kurs":"8.12"},{"datum":"2007-02-06","kurs":"8.112"},{"datum":"2007-02-07","kurs":"8.0895"},{"datum":"2007-02-08","kurs":"8.0955"},{"datum":"2007-02-09","kurs":"8.131"},{"datum":"2007-02-12","kurs":"8.0955"},{"datum":"2007-02-13","kurs":"8.111"},{"datum":"2007-02-14","kurs":"8.089"},{"datum":"2007-02-15","kurs":"8.0825"},{"datum":"2007-02-16","kurs":"8.0445"},{"datum":"2007-02-19","kurs":"8.044"},{"datum":"2007-02-20","kurs":"8.0415"},{"datum":"2007-02-21","kurs":"8.0625"},{"datum":"2007-02-22","kurs":"8.0635"},{"datum":"2007-02-23","kurs":"8.066"},{"datum":"2007-02-26","kurs":"8.063"},{"datum":"2007-02-27","kurs":"8.059"},{"datum":"2007-02-28","kurs":"8.12"},{"datum":"2007-03-01","kurs":"8.109"},{"datum":"2007-03-02","kurs":"8.116"},{"datum":"2007-03-05","kurs":"8.183"},{"datum":"2007-03-06","kurs":"8.1615"},{"datum":"2007-03-07","kurs":"8.1475"},{"datum":"2007-03-08","kurs":"8.153"},{"datum":"2007-03-09","kurs":"8.112"},{"datum":"2007-03-12","kurs":"8.122"},{"datum":"2007-03-13","kurs":"8.0945"},{"datum":"2007-03-14","kurs":"8.1225"},{"datum":"2007-03-15","kurs":"8.087"},{"datum":"2007-03-16","kurs":"8.1395"},{"datum":"2007-03-19","kurs":"8.148"},{"datum":"2007-03-20","kurs":"8.165"},{"datum":"2007-03-21","kurs":"8.195"},{"datum":"2007-03-22","kurs":"8.168"},{"datum":"2007-03-23","kurs":"8.115"},{"datum":"2007-03-26","kurs":"8.127"},{"datum":"2007-03-27","kurs":"8.127"},{"datum":"2007-03-28","kurs":"8.1335"},{"datum":"2007-03-29","kurs":"8.102"},{"datum":"2007-03-30","kurs":"8.119"},{"datum":"2007-04-02","kurs":"8.1585"},{"datum":"2007-04-03","kurs":"8.17"},{"datum":"2007-04-04","kurs":"8.1675"},{"datum":"2007-04-05","kurs":"8.133"},{"datum":"2007-04-10","kurs":"8.106"},{"datum":"2007-04-11","kurs":"8.093"},{"datum":"2007-04-12","kurs":"8.0885"},{"datum":"2007-04-13","kurs":"8.0985"},{"datum":"2007-04-16","kurs":"8.0925"},{"datum":"2007-04-17","kurs":"8.079"},{"datum":"2007-04-18","kurs":"8.11"},{"datum":"2007-04-19","kurs":"8.1075"},{"datum":"2007-04-20","kurs":"8.1075"},{"datum":"2007-04-23","kurs":"8.107"},{"datum":"2007-04-24","kurs":"8.103"},{"datum":"2007-04-25","kurs":"8.164"},{"datum":"2007-04-26","kurs":"8.1185"},{"datum":"2007-04-27","kurs":"8.138"},{"datum":"2007-04-30","kurs":"8.1265"},{"datum":"2007-05-02","kurs":"8.1265"},{"datum":"2007-05-03","kurs":"8.122"},{"datum":"2007-05-04","kurs":"8.128"},{"datum":"2007-05-07","kurs":"8.122"},{"datum":"2007-05-08","kurs":"8.136"},{"datum":"2007-05-09","kurs":"8.134"},{"datum":"2007-05-10","kurs":"8.159"},{"datum":"2007-05-11","kurs":"8.177"},{"datum":"2007-05-14","kurs":"8.1985"},{"datum":"2007-05-15","kurs":"8.1935"},{"datum":"2007-05-16","kurs":"8.1725"},{"datum":"2007-05-17","kurs":"8.1721"},{"datum":"2007-05-18","kurs":"8.175"},{"datum":"2007-05-21","kurs":"8.167"},{"datum":"2007-05-22","kurs":"8.1325"},{"datum":"2007-05-23","kurs":"8.121"},{"datum":"2007-05-24","kurs":"8.1055"},{"datum":"2007-05-25","kurs":"8.0945"},{"datum":"2007-05-28","kurs":"8.0951"},{"datum":"2007-05-29","kurs":"8.099"},{"datum":"2007-05-30","kurs":"8.1175"},{"datum":"2007-05-31","kurs":"8.1195"},{"datum":"2007-06-01","kurs":"8.111"},{"datum":"2007-06-04","kurs":"8.1085"},{"datum":"2007-06-05","kurs":"8.084"},{"datum":"2007-06-06","kurs":"8.08"},{"datum":"2007-06-07","kurs":"8.082"},{"datum":"2007-06-08","kurs":"8.1005"},{"datum":"2007-06-11","kurs":"8.1195"},{"datum":"2007-06-12","kurs":"8.1115"},{"datum":"2007-06-13","kurs":"8.101"},{"datum":"2007-06-14","kurs":"8.1075"},{"datum":"2007-06-15","kurs":"8.0935"},{"datum":"2007-06-18","kurs":"8.075"},{"datum":"2007-06-19","kurs":"8.079"},{"datum":"2007-06-20","kurs":"8.0525"},{"datum":"2007-06-21","kurs":"8.0345"},{"datum":"2007-06-22","kurs":"7.987"},{"datum":"2007-06-25","kurs":"8.004"},{"datum":"2007-06-26","kurs":"8.01"},{"datum":"2007-06-27","kurs":"7.9725"},{"datum":"2007-06-28","kurs":"7.952"},{"datum":"2007-06-29","kurs":"7.9725"},{"datum":"2007-07-02","kurs":"7.969"},{"datum":"2007-07-03","kurs":"7.938"},{"datum":"2007-07-04","kurs":"7.9365"},{"datum":"2007-07-05","kurs":"7.924"},{"datum":"2007-07-06","kurs":"7.9125"},{"datum":"2007-07-09","kurs":"7.913"},{"datum":"2007-07-10","kurs":"7.966"},{"datum":"2007-07-11","kurs":"7.9655"},{"datum":"2007-07-12","kurs":"7.9325"},{"datum":"2007-07-13","kurs":"7.913"},{"datum":"2007-07-16","kurs":"7.9025"},{"datum":"2007-07-17","kurs":"7.8845"},{"datum":"2007-07-18","kurs":"7.9225"},{"datum":"2007-07-19","kurs":"7.9035"},{"datum":"2007-07-20","kurs":"7.902"},{"datum":"2007-07-23","kurs":"7.912"},{"datum":"2007-07-24","kurs":"7.9135"},{"datum":"2007-07-25","kurs":"7.951"},{"datum":"2007-07-26","kurs":"7.976"},{"datum":"2007-07-27","kurs":"8.04"},{"datum":"2007-07-30","kurs":"8"},{"datum":"2007-07-31","kurs":"7.9595"},{"datum":"2007-08-01","kurs":"7.993"},{"datum":"2007-08-02","kurs":"7.9635"},{"datum":"2007-08-03","kurs":"7.9305"},{"datum":"2007-08-06","kurs":"7.9425"},{"datum":"2007-08-07","kurs":"7.9765"},{"datum":"2007-08-08","kurs":"7.9625"},{"datum":"2007-08-09","kurs":"7.942"},{"datum":"2007-08-10","kurs":"7.9985"},{"datum":"2007-08-13","kurs":"7.9845"},{"datum":"2007-08-14","kurs":"7.975"},{"datum":"2007-08-15","kurs":"7.991"},{"datum":"2007-08-16","kurs":"8.035"},{"datum":"2007-08-17","kurs":"8.0375"},{"datum":"2007-08-20","kurs":"7.991"},{"datum":"2007-08-21","kurs":"7.9985"},{"datum":"2007-08-22","kurs":"7.992"},{"datum":"2007-08-23","kurs":"7.9645"},{"datum":"2007-08-24","kurs":"7.954"},{"datum":"2007-08-27","kurs":"7.9515"},{"datum":"2007-08-28","kurs":"7.9475"},{"datum":"2007-08-29","kurs":"7.9565"},{"datum":"2007-08-30","kurs":"7.959"},{"datum":"2007-08-31","kurs":"7.944"},{"datum":"2007-09-03","kurs":"7.9315"},{"datum":"2007-09-04","kurs":"7.929"},{"datum":"2007-09-05","kurs":"7.9105"},{"datum":"2007-09-06","kurs":"7.9075"},{"datum":"2007-09-07","kurs":"7.9085"},{"datum":"2007-09-10","kurs":"7.896"},{"datum":"2007-09-11","kurs":"7.8515"},{"datum":"2007-09-12","kurs":"7.8325"},{"datum":"2007-09-13","kurs":"7.8345"},{"datum":"2007-09-14","kurs":"7.8275"},{"datum":"2007-09-17","kurs":"7.802"},{"datum":"2007-09-18","kurs":"7.807"},{"datum":"2007-09-19","kurs":"7.7775"},{"datum":"2007-09-20","kurs":"7.7815"},{"datum":"2007-09-21","kurs":"7.7865"},{"datum":"2007-09-24","kurs":"7.783"},{"datum":"2007-09-25","kurs":"7.806"},{"datum":"2007-09-26","kurs":"7.771"},{"datum":"2007-09-27","kurs":"7.75"},{"datum":"2007-09-28","kurs":"7.7185"},{"datum":"2007-10-01","kurs":"7.6875"},{"datum":"2007-10-02","kurs":"7.6965"},{"datum":"2007-10-03","kurs":"7.699"},{"datum":"2007-10-04","kurs":"7.693"},{"datum":"2007-10-05","kurs":"7.653"},{"datum":"2007-10-08","kurs":"7.67"},{"datum":"2007-10-09","kurs":"7.7055"},{"datum":"2007-10-10","kurs":"7.697"},{"datum":"2007-10-11","kurs":"7.6815"},{"datum":"2007-10-12","kurs":"7.649"},{"datum":"2007-10-15","kurs":"7.661"},{"datum":"2007-10-16","kurs":"7.666"},{"datum":"2007-10-17","kurs":"7.672"},{"datum":"2007-10-18","kurs":"7.6705"},{"datum":"2007-10-19","kurs":"7.6715"},{"datum":"2007-10-22","kurs":"7.7335"},{"datum":"2007-10-23","kurs":"7.69"},{"datum":"2007-10-24","kurs":"7.7455"},{"datum":"2007-10-25","kurs":"7.73"},{"datum":"2007-10-26","kurs":"7.7095"},{"datum":"2007-10-29","kurs":"7.722"},{"datum":"2007-10-30","kurs":"7.721"},{"datum":"2007-10-31","kurs":"7.791"},{"datum":"2007-11-01","kurs":"7.8295"},{"datum":"2007-11-02","kurs":"7.843"},{"datum":"2007-11-05","kurs":"7.8155"},{"datum":"2007-11-06","kurs":"7.78"},{"datum":"2007-11-07","kurs":"7.766"},{"datum":"2007-11-08","kurs":"7.741"},{"datum":"2007-11-09","kurs":"7.8115"},{"datum":"2007-11-12","kurs":"7.874"},{"datum":"2007-11-13","kurs":"7.909"},{"datum":"2007-11-14","kurs":"7.9275"},{"datum":"2007-11-15","kurs":"7.9935"},{"datum":"2007-11-16","kurs":"8.0315"},{"datum":"2007-11-19","kurs":"8.078"},{"datum":"2007-11-20","kurs":"7.995"},{"datum":"2007-11-21","kurs":"8.0415"},{"datum":"2007-11-22","kurs":"8.0255"},{"datum":"2007-11-23","kurs":"8.0485"},{"datum":"2007-11-26","kurs":"8.0375"},{"datum":"2007-11-27","kurs":"8.08"},{"datum":"2007-11-28","kurs":"8.1075"},{"datum":"2007-11-29","kurs":"8.0925"},{"datum":"2007-11-30","kurs":"8.114"},{"datum":"2007-12-03","kurs":"8.102"},{"datum":"2007-12-04","kurs":"8.109"},{"datum":"2007-12-05","kurs":"8.07"},{"datum":"2007-12-06","kurs":"8.046"},{"datum":"2007-12-07","kurs":"8.017"},{"datum":"2007-12-10","kurs":"7.992"},{"datum":"2007-12-11","kurs":"7.9975"},{"datum":"2007-12-12","kurs":"7.9565"},{"datum":"2007-12-13","kurs":"7.932"},{"datum":"2007-12-14","kurs":"7.975"},{"datum":"2007-12-17","kurs":"7.978"},{"datum":"2007-12-18","kurs":"8.026"},{"datum":"2007-12-19","kurs":"8.0385"},{"datum":"2007-12-20","kurs":"8.03"},{"datum":"2007-12-21","kurs":"8.034"},{"datum":"2007-12-24","kurs":"7.9918"},{"datum":"2007-12-27","kurs":"7.9955"},{"datum":"2007-12-28","kurs":"7.974"},{"datum":"2007-12-31","kurs":"7.958"},{"datum":"2008-01-02","kurs":"7.9855"},{"datum":"2008-01-03","kurs":"7.925"},{"datum":"2008-01-04","kurs":"7.865"},{"datum":"2008-01-07","kurs":"7.8685"},{"datum":"2008-01-08","kurs":"7.8895"},{"datum":"2008-01-09","kurs":"7.891"},{"datum":"2008-01-10","kurs":"7.839"},{"datum":"2008-01-11","kurs":"7.8185"},{"datum":"2008-01-14","kurs":"7.8275"},{"datum":"2008-01-15","kurs":"7.833"},{"datum":"2008-01-16","kurs":"7.942"},{"datum":"2008-01-17","kurs":"7.954"},{"datum":"2008-01-18","kurs":"7.9915"},{"datum":"2008-01-21","kurs":"8.0265"},{"datum":"2008-01-22","kurs":"8.044"},{"datum":"2008-01-23","kurs":"8.063"},{"datum":"2008-01-24","kurs":"8.036"},{"datum":"2008-01-25","kurs":"8.024"},{"datum":"2008-01-28","kurs":"8.0655"},{"datum":"2008-01-29","kurs":"8.035"},{"datum":"2008-01-30","kurs":"8.045"},{"datum":"2008-01-31","kurs":"8.076"},{"datum":"2008-02-01","kurs":"8.0265"},{"datum":"2008-02-04","kurs":"8.029"},{"datum":"2008-02-05","kurs":"8.0095"},{"datum":"2008-02-06","kurs":"8.0555"},{"datum":"2008-02-07","kurs":"8.07"},{"datum":"2008-02-08","kurs":"8.0245"},{"datum":"2008-02-11","kurs":"8.0265"},{"datum":"2008-02-12","kurs":"8.003"},{"datum":"2008-02-13","kurs":"7.983"},{"datum":"2008-02-14","kurs":"7.951"},{"datum":"2008-02-15","kurs":"7.9255"},{"datum":"2008-02-18","kurs":"7.915"},{"datum":"2008-02-19","kurs":"7.8605"},{"datum":"2008-02-20","kurs":"7.877"},{"datum":"2008-02-21","kurs":"7.8615"},{"datum":"2008-02-22","kurs":"7.8895"},{"datum":"2008-02-25","kurs":"7.881"},{"datum":"2008-02-26","kurs":"7.8845"},{"datum":"2008-02-27","kurs":"7.854"},{"datum":"2008-02-28","kurs":"7.8665"},{"datum":"2008-02-29","kurs":"7.914"},{"datum":"2008-03-03","kurs":"7.925"},{"datum":"2008-03-04","kurs":"7.8535"},{"datum":"2008-03-05","kurs":"7.8565"},{"datum":"2008-03-06","kurs":"7.834"},{"datum":"2008-03-07","kurs":"7.9145"},{"datum":"2008-03-10","kurs":"7.8855"},{"datum":"2008-03-11","kurs":"7.878"},{"datum":"2008-03-12","kurs":"7.8905"},{"datum":"2008-03-13","kurs":"7.9005"},{"datum":"2008-03-14","kurs":"7.9885"},{"datum":"2008-03-17","kurs":"8.057"},{"datum":"2008-03-18","kurs":"8.0675"},{"datum":"2008-03-19","kurs":"8.0448"},{"datum":"2008-03-20","kurs":"8.1178"},{"datum":"2008-03-25","kurs":"8.0865"},{"datum":"2008-03-26","kurs":"8.0475"},{"datum":"2008-03-27","kurs":"8.017"},{"datum":"2008-03-28","kurs":"8.0475"},{"datum":"2008-03-31","kurs":"8.051"},{"datum":"2008-04-01","kurs":"8.072"},{"datum":"2008-04-02","kurs":"8.065"},{"datum":"2008-04-03","kurs":"8.003"},{"datum":"2008-04-04","kurs":"7.998"},{"datum":"2008-04-07","kurs":"7.9685"},{"datum":"2008-04-08","kurs":"7.9565"},{"datum":"2008-04-09","kurs":"7.941"},{"datum":"2008-04-10","kurs":"7.927"},{"datum":"2008-04-11","kurs":"7.9415"},{"datum":"2008-04-14","kurs":"7.9445"},{"datum":"2008-04-15","kurs":"7.9105"},{"datum":"2008-04-16","kurs":"7.8985"},{"datum":"2008-04-17","kurs":"7.9105"},{"datum":"2008-04-18","kurs":"7.951"},{"datum":"2008-04-21","kurs":"7.9445"},{"datum":"2008-04-22","kurs":"7.923"},{"datum":"2008-04-23","kurs":"7.925"},{"datum":"2008-04-24","kurs":"7.9595"},{"datum":"2008-04-25","kurs":"8.024"},{"datum":"2008-04-28","kurs":"7.9655"},{"datum":"2008-04-29","kurs":"7.98"},{"datum":"2008-04-30","kurs":"7.974"},{"datum":"2008-05-02","kurs":"7.926"},{"datum":"2008-05-05","kurs":"7.915"},{"datum":"2008-05-06","kurs":"7.869"},{"datum":"2008-05-07","kurs":"7.8545"},{"datum":"2008-05-08","kurs":"7.874"},{"datum":"2008-05-09","kurs":"7.844"},{"datum":"2008-05-12","kurs":"7.8413"},{"datum":"2008-05-13","kurs":"7.846"},{"datum":"2008-05-14","kurs":"7.844"},{"datum":"2008-05-15","kurs":"7.859"},{"datum":"2008-05-16","kurs":"7.856"},{"datum":"2008-05-19","kurs":"7.7885"},{"datum":"2008-05-20","kurs":"7.819"},{"datum":"2008-05-21","kurs":"7.855"},{"datum":"2008-05-22","kurs":"7.8545"},{"datum":"2008-05-23","kurs":"7.901"},{"datum":"2008-05-26","kurs":"7.8895"},{"datum":"2008-05-27","kurs":"7.876"},{"datum":"2008-05-28","kurs":"7.8655"},{"datum":"2008-05-29","kurs":"7.876"},{"datum":"2008-05-30","kurs":"7.908"},{"datum":"2008-06-02","kurs":"7.9425"},{"datum":"2008-06-03","kurs":"7.9615"},{"datum":"2008-06-04","kurs":"7.9755"},{"datum":"2008-06-05","kurs":"7.968"},{"datum":"2008-06-06","kurs":"7.9415"},{"datum":"2008-06-09","kurs":"7.937"},{"datum":"2008-06-10","kurs":"7.969"},{"datum":"2008-06-11","kurs":"7.99"},{"datum":"2008-06-12","kurs":"8.0375"},{"datum":"2008-06-13","kurs":"8.05"},{"datum":"2008-06-16","kurs":"8.031"},{"datum":"2008-06-17","kurs":"8.0235"},{"datum":"2008-06-18","kurs":"8.0405"},{"datum":"2008-06-19","kurs":"8.0365"},{"datum":"2008-06-20","kurs":"8.0435"},{"datum":"2008-06-23","kurs":"8.013"},{"datum":"2008-06-24","kurs":"7.9745"},{"datum":"2008-06-25","kurs":"7.9405"},{"datum":"2008-06-26","kurs":"7.959"},{"datum":"2008-06-27","kurs":"7.979"},{"datum":"2008-06-30","kurs":"8.009"},{"datum":"2008-07-01","kurs":"8.004"},{"datum":"2008-07-02","kurs":"8.04"},{"datum":"2008-07-03","kurs":"8.0475"},{"datum":"2008-07-04","kurs":"7.986"},{"datum":"2008-07-07","kurs":"7.9855"},{"datum":"2008-07-08","kurs":"8.0135"},{"datum":"2008-07-09","kurs":"8.048"},{"datum":"2008-07-10","kurs":"8.0605"},{"datum":"2008-07-11","kurs":"8.0605"},{"datum":"2008-07-14","kurs":"8.0525"},{"datum":"2008-07-15","kurs":"8.037"},{"datum":"2008-07-16","kurs":"8.066"},{"datum":"2008-07-17","kurs":"8.064"},{"datum":"2008-07-18","kurs":"8.059"},{"datum":"2008-07-21","kurs":"8.0585"},{"datum":"2008-07-22","kurs":"8.0555"},{"datum":"2008-07-23","kurs":"8.09"},{"datum":"2008-07-24","kurs":"8.1"},{"datum":"2008-07-25","kurs":"8.0815"},{"datum":"2008-07-28","kurs":"8.075"},{"datum":"2008-07-29","kurs":"8.0725"},{"datum":"2008-07-30","kurs":"8.043"},{"datum":"2008-07-31","kurs":"8.0205"},{"datum":"2008-08-01","kurs":"7.996"},{"datum":"2008-08-04","kurs":"7.9995"},{"datum":"2008-08-05","kurs":"8.0315"},{"datum":"2008-08-06","kurs":"8.028"},{"datum":"2008-08-07","kurs":"7.997"},{"datum":"2008-08-08","kurs":"7.9915"},{"datum":"2008-08-11","kurs":"7.9975"},{"datum":"2008-08-12","kurs":"8.012"},{"datum":"2008-08-13","kurs":"7.996"},{"datum":"2008-08-14","kurs":"8.006"},{"datum":"2008-08-15","kurs":"7.9665"},{"datum":"2008-08-18","kurs":"7.974"},{"datum":"2008-08-19","kurs":"7.9525"},{"datum":"2008-08-20","kurs":"7.956"},{"datum":"2008-08-21","kurs":"7.945"},{"datum":"2008-08-22","kurs":"7.9335"},{"datum":"2008-08-25","kurs":"7.933"},{"datum":"2008-08-26","kurs":"7.9155"},{"datum":"2008-08-27","kurs":"7.926"},{"datum":"2008-08-28","kurs":"7.917"},{"datum":"2008-08-29","kurs":"7.9435"},{"datum":"2008-09-01","kurs":"7.9635"},{"datum":"2008-09-02","kurs":"8.0065"},{"datum":"2008-09-03","kurs":"8.011"},{"datum":"2008-09-04","kurs":"8.022"},{"datum":"2008-09-05","kurs":"8.0065"},{"datum":"2008-09-08","kurs":"7.9975"},{"datum":"2008-09-09","kurs":"8.033"},{"datum":"2008-09-10","kurs":"8.06"},{"datum":"2008-09-11","kurs":"8.097"},{"datum":"2008-09-12","kurs":"8.1165"},{"datum":"2008-09-15","kurs":"8.183"},{"datum":"2008-09-16","kurs":"8.246"},{"datum":"2008-09-17","kurs":"8.29"},{"datum":"2008-09-18","kurs":"8.334"},{"datum":"2008-09-19","kurs":"8.258"},{"datum":"2008-09-22","kurs":"8.1675"},{"datum":"2008-09-23","kurs":"8.215"},{"datum":"2008-09-24","kurs":"8.259"},{"datum":"2008-09-25","kurs":"8.271"},{"datum":"2008-09-26","kurs":"8.268"},{"datum":"2008-09-29","kurs":"8.308"},{"datum":"2008-09-30","kurs":"8.333"},{"datum":"2008-10-01","kurs":"8.26"},{"datum":"2008-10-02","kurs":"8.291"},{"datum":"2008-10-03","kurs":"8.292"},{"datum":"2008-10-06","kurs":"8.348"},{"datum":"2008-10-07","kurs":"8.381"},{"datum":"2008-10-08","kurs":"8.3975"},{"datum":"2008-10-09","kurs":"8.364"},{"datum":"2008-10-10","kurs":"8.4175"},{"datum":"2008-10-13","kurs":"8.4285"},{"datum":"2008-10-14","kurs":"8.4375"},{"datum":"2008-10-15","kurs":"8.6035"},{"datum":"2008-10-16","kurs":"8.9"},{"datum":"2008-10-17","kurs":"8.895"},{"datum":"2008-10-20","kurs":"8.787"},{"datum":"2008-10-21","kurs":"8.894"},{"datum":"2008-10-22","kurs":"9.0135"},{"datum":"2008-10-23","kurs":"9.155"},{"datum":"2008-10-24","kurs":"8.8"},{"datum":"2008-10-27","kurs":"8.815"},{"datum":"2008-10-28","kurs":"8.55"},{"datum":"2008-10-29","kurs":"8.554"},{"datum":"2008-10-30","kurs":"8.52"},{"datum":"2008-10-31","kurs":"8.53"},{"datum":"2008-11-03","kurs":"8.48"},{"datum":"2008-11-04","kurs":"8.5615"},{"datum":"2008-11-05","kurs":"8.66"},{"datum":"2008-11-06","kurs":"8.718"},{"datum":"2008-11-07","kurs":"8.721"},{"datum":"2008-11-10","kurs":"8.689"},{"datum":"2008-11-11","kurs":"8.744"},{"datum":"2008-11-12","kurs":"8.7825"},{"datum":"2008-11-13","kurs":"8.867"},{"datum":"2008-11-14","kurs":"8.7525"},{"datum":"2008-11-17","kurs":"8.792"},{"datum":"2008-11-18","kurs":"8.9"},{"datum":"2008-11-19","kurs":"8.87"},{"datum":"2008-11-20","kurs":"8.87"},{"datum":"2008-11-21","kurs":"8.927"},{"datum":"2008-11-24","kurs":"8.938"},{"datum":"2008-11-25","kurs":"9.0815"},{"datum":"2008-11-26","kurs":"9.034"},{"datum":"2008-11-27","kurs":"8.88"},{"datum":"2008-11-28","kurs":"8.92"},{"datum":"2008-12-01","kurs":"8.8915"},{"datum":"2008-12-02","kurs":"8.965"},{"datum":"2008-12-03","kurs":"8.905"},{"datum":"2008-12-04","kurs":"9.0365"},{"datum":"2008-12-05","kurs":"9.142"},{"datum":"2008-12-08","kurs":"9.127"},{"datum":"2008-12-09","kurs":"9.15"},{"datum":"2008-12-10","kurs":"9.1285"},{"datum":"2008-12-11","kurs":"9.2065"},{"datum":"2008-12-12","kurs":"9.211"},{"datum":"2008-12-15","kurs":"9.322"},{"datum":"2008-12-16","kurs":"9.515"},{"datum":"2008-12-17","kurs":"9.515"},{"datum":"2008-12-18","kurs":"9.865"},{"datum":"2008-12-19","kurs":"9.8335"},{"datum":"2008-12-22","kurs":"9.855"},{"datum":"2008-12-23","kurs":"9.76"},{"datum":"2008-12-24","kurs":"9.915"},{"datum":"2008-12-29","kurs":"9.945"},{"datum":"2008-12-30","kurs":"9.84"},{"datum":"2008-12-31","kurs":"9.75"},{"datum":"2009-01-02","kurs":"9.695"},{"datum":"2009-01-05","kurs":"9.395"},{"datum":"2009-01-06","kurs":"9.385"},{"datum":"2009-01-07","kurs":"9.3915"},{"datum":"2009-01-08","kurs":"9.4825"},{"datum":"2009-01-09","kurs":"9.4975"},{"datum":"2009-01-12","kurs":"9.413"},{"datum":"2009-01-13","kurs":"9.4575"},{"datum":"2009-01-14","kurs":"9.431"},{"datum":"2009-01-15","kurs":"9.4275"},{"datum":"2009-01-16","kurs":"9.2125"},{"datum":"2009-01-19","kurs":"9.12"},{"datum":"2009-01-20","kurs":"9.1915"},{"datum":"2009-01-21","kurs":"9.0555"},{"datum":"2009-01-22","kurs":"9.03"},{"datum":"2009-01-23","kurs":"8.994"},{"datum":"2009-01-26","kurs":"8.8935"},{"datum":"2009-01-27","kurs":"8.8975"},{"datum":"2009-01-28","kurs":"8.887"},{"datum":"2009-01-29","kurs":"8.8"},{"datum":"2009-01-30","kurs":"8.8875"},{"datum":"2009-02-02","kurs":"8.9415"},{"datum":"2009-02-03","kurs":"9.039"},{"datum":"2009-02-04","kurs":"8.892"},{"datum":"2009-02-05","kurs":"8.779"},{"datum":"2009-02-06","kurs":"8.773"},{"datum":"2009-02-09","kurs":"8.662"},{"datum":"2009-02-10","kurs":"8.641"},{"datum":"2009-02-11","kurs":"8.69"},{"datum":"2009-02-12","kurs":"8.8155"},{"datum":"2009-02-13","kurs":"8.719"},{"datum":"2009-02-16","kurs":"8.777"},{"datum":"2009-02-17","kurs":"8.794"},{"datum":"2009-02-18","kurs":"8.86"},{"datum":"2009-02-19","kurs":"8.679"},{"datum":"2009-02-20","kurs":"8.7495"},{"datum":"2009-02-23","kurs":"8.719"},{"datum":"2009-02-24","kurs":"8.735"},{"datum":"2009-02-25","kurs":"8.746"},{"datum":"2009-02-26","kurs":"8.778"},{"datum":"2009-02-27","kurs":"8.886"},{"datum":"2009-03-02","kurs":"9.028"},{"datum":"2009-03-03","kurs":"9.0125"},{"datum":"2009-03-04","kurs":"8.94"},{"datum":"2009-03-05","kurs":"8.906"},{"datum":"2009-03-06","kurs":"8.953"},{"datum":"2009-03-09","kurs":"8.974"},{"datum":"2009-03-10","kurs":"8.936"},{"datum":"2009-03-11","kurs":"8.832"},{"datum":"2009-03-12","kurs":"8.892"},{"datum":"2009-03-13","kurs":"8.823"},{"datum":"2009-03-16","kurs":"8.765"},{"datum":"2009-03-17","kurs":"8.8315"},{"datum":"2009-03-18","kurs":"8.809"},{"datum":"2009-03-19","kurs":"8.645"},{"datum":"2009-03-20","kurs":"8.65"},{"datum":"2009-03-23","kurs":"8.6345"},{"datum":"2009-03-24","kurs":"8.6365"},{"datum":"2009-03-25","kurs":"8.7275"},{"datum":"2009-03-26","kurs":"8.8175"},{"datum":"2009-03-27","kurs":"8.8"},{"datum":"2009-03-30","kurs":"8.951"},{"datum":"2009-03-31","kurs":"8.89"},{"datum":"2009-04-01","kurs":"8.885"},{"datum":"2009-04-02","kurs":"8.848"},{"datum":"2009-04-03","kurs":"8.7975"},{"datum":"2009-04-06","kurs":"8.785"},{"datum":"2009-04-07","kurs":"8.8085"},{"datum":"2009-04-08","kurs":"8.896"},{"datum":"2009-04-09","kurs":"8.793"},{"datum":"2009-04-14","kurs":"8.788"},{"datum":"2009-04-15","kurs":"8.8405"},{"datum":"2009-04-16","kurs":"8.837"},{"datum":"2009-04-17","kurs":"8.744"},{"datum":"2009-04-20","kurs":"8.7925"},{"datum":"2009-04-21","kurs":"8.794"},{"datum":"2009-04-22","kurs":"8.7605"},{"datum":"2009-04-23","kurs":"8.69"},{"datum":"2009-04-24","kurs":"8.69"},{"datum":"2009-04-27","kurs":"8.763"},{"datum":"2009-04-28","kurs":"8.764"},{"datum":"2009-04-29","kurs":"8.732"},{"datum":"2009-04-30","kurs":"8.7245"},{"datum":"2009-05-04","kurs":"8.69"},{"datum":"2009-05-05","kurs":"8.687"},{"datum":"2009-05-06","kurs":"8.735"},{"datum":"2009-05-07","kurs":"8.62"},{"datum":"2009-05-08","kurs":"8.6415"},{"datum":"2009-05-11","kurs":"8.702"},{"datum":"2009-05-12","kurs":"8.751"},{"datum":"2009-05-13","kurs":"8.84"},{"datum":"2009-05-14","kurs":"8.832"},{"datum":"2009-05-15","kurs":"8.817"},{"datum":"2009-05-18","kurs":"8.7785"},{"datum":"2009-05-19","kurs":"8.745"},{"datum":"2009-05-20","kurs":"8.81"},{"datum":"2009-05-21","kurs":"8.8382"},{"datum":"2009-05-22","kurs":"8.875"},{"datum":"2009-05-25","kurs":"8.862"},{"datum":"2009-05-26","kurs":"8.951"},{"datum":"2009-05-27","kurs":"8.871"},{"datum":"2009-05-28","kurs":"8.9615"},{"datum":"2009-05-29","kurs":"8.8785"},{"datum":"2009-06-01","kurs":"8.81"},{"datum":"2009-06-02","kurs":"8.7725"},{"datum":"2009-06-03","kurs":"8.921"},{"datum":"2009-06-04","kurs":"8.9055"},{"datum":"2009-06-05","kurs":"8.97"},{"datum":"2009-06-08","kurs":"8.936"},{"datum":"2009-06-09","kurs":"8.9135"},{"datum":"2009-06-10","kurs":"8.843"},{"datum":"2009-06-11","kurs":"8.914"},{"datum":"2009-06-12","kurs":"8.8845"},{"datum":"2009-06-15","kurs":"8.9055"},{"datum":"2009-06-16","kurs":"8.917"},{"datum":"2009-06-17","kurs":"8.918"},{"datum":"2009-06-18","kurs":"8.8825"},{"datum":"2009-06-19","kurs":"8.8995"},{"datum":"2009-06-22","kurs":"8.986"},{"datum":"2009-06-23","kurs":"9.099"},{"datum":"2009-06-24","kurs":"9.009"},{"datum":"2009-06-25","kurs":"9.076"},{"datum":"2009-06-26","kurs":"9.04"},{"datum":"2009-06-29","kurs":"9.034"},{"datum":"2009-06-30","kurs":"9.018"},{"datum":"2009-07-01","kurs":"8.98"},{"datum":"2009-07-02","kurs":"8.9375"},{"datum":"2009-07-03","kurs":"8.966"},{"datum":"2009-07-06","kurs":"9.054"},{"datum":"2009-07-07","kurs":"9.0565"},{"datum":"2009-07-08","kurs":"9.077"},{"datum":"2009-07-09","kurs":"9.074"},{"datum":"2009-07-10","kurs":"9.084"},{"datum":"2009-07-13","kurs":"9.07"},{"datum":"2009-07-14","kurs":"9.0355"},{"datum":"2009-07-15","kurs":"9.019"},{"datum":"2009-07-16","kurs":"9.0015"},{"datum":"2009-07-17","kurs":"8.996"},{"datum":"2009-07-20","kurs":"9.0085"},{"datum":"2009-07-21","kurs":"8.9515"},{"datum":"2009-07-22","kurs":"8.92"},{"datum":"2009-07-23","kurs":"8.925"},{"datum":"2009-07-24","kurs":"8.86"},{"datum":"2009-07-27","kurs":"8.801"},{"datum":"2009-07-28","kurs":"8.766"},{"datum":"2009-07-29","kurs":"8.789"},{"datum":"2009-07-30","kurs":"8.749"},{"datum":"2009-07-31","kurs":"8.715"},{"datum":"2009-08-03","kurs":"8.68"},{"datum":"2009-08-04","kurs":"8.704"},{"datum":"2009-08-05","kurs":"8.6685"},{"datum":"2009-08-06","kurs":"8.6635"},{"datum":"2009-08-07","kurs":"8.7515"},{"datum":"2009-08-10","kurs":"8.694"},{"datum":"2009-08-11","kurs":"8.8265"},{"datum":"2009-08-12","kurs":"8.7325"},{"datum":"2009-08-13","kurs":"8.608"},{"datum":"2009-08-14","kurs":"8.6165"},{"datum":"2009-08-17","kurs":"8.7265"},{"datum":"2009-08-18","kurs":"8.6735"},{"datum":"2009-08-19","kurs":"8.67"},{"datum":"2009-08-20","kurs":"8.5955"},{"datum":"2009-08-21","kurs":"8.555"},{"datum":"2009-08-24","kurs":"8.5845"},{"datum":"2009-08-25","kurs":"8.6095"},{"datum":"2009-08-26","kurs":"8.624"},{"datum":"2009-08-27","kurs":"8.644"},{"datum":"2009-08-28","kurs":"8.629"},{"datum":"2009-08-31","kurs":"8.607"},{"datum":"2009-09-01","kurs":"8.612"},{"datum":"2009-09-02","kurs":"8.68"},{"datum":"2009-09-03","kurs":"8.62"},{"datum":"2009-09-04","kurs":"8.608"},{"datum":"2009-09-07","kurs":"8.585"},{"datum":"2009-09-08","kurs":"8.569"},{"datum":"2009-09-09","kurs":"8.611"},{"datum":"2009-09-10","kurs":"8.6635"},{"datum":"2009-09-11","kurs":"8.634"},{"datum":"2009-09-14","kurs":"8.6685"},{"datum":"2009-09-15","kurs":"8.639"},{"datum":"2009-09-16","kurs":"8.6065"},{"datum":"2009-09-17","kurs":"8.6265"},{"datum":"2009-09-18","kurs":"8.641"},{"datum":"2009-09-21","kurs":"8.65"},{"datum":"2009-09-22","kurs":"8.628"},{"datum":"2009-09-23","kurs":"8.564"},{"datum":"2009-09-24","kurs":"8.51"},{"datum":"2009-09-25","kurs":"8.502"},{"datum":"2009-09-28","kurs":"8.5275"},{"datum":"2009-09-29","kurs":"8.515"},{"datum":"2009-09-30","kurs":"8.46"},{"datum":"2009-10-01","kurs":"8.4455"},{"datum":"2009-10-02","kurs":"8.447"},{"datum":"2009-10-05","kurs":"8.446"},{"datum":"2009-10-06","kurs":"8.385"},{"datum":"2009-10-07","kurs":"8.364"},{"datum":"2009-10-08","kurs":"8.3533"},{"datum":"2009-10-09","kurs":"8.3025"},{"datum":"2009-10-12","kurs":"8.3275"},{"datum":"2009-10-13","kurs":"8.328"},{"datum":"2009-10-14","kurs":"8.284"},{"datum":"2009-10-15","kurs":"8.335"},{"datum":"2009-10-16","kurs":"8.35"},{"datum":"2009-10-19","kurs":"8.3525"},{"datum":"2009-10-20","kurs":"8.3225"},{"datum":"2009-10-21","kurs":"8.328"},{"datum":"2009-10-22","kurs":"8.327"},{"datum":"2009-10-23","kurs":"8.3275"},{"datum":"2009-10-26","kurs":"8.3255"},{"datum":"2009-10-27","kurs":"8.385"},{"datum":"2009-10-28","kurs":"8.4"},{"datum":"2009-10-29","kurs":"8.3835"},{"datum":"2009-10-30","kurs":"8.3915"},{"datum":"2009-11-02","kurs":"8.43"},{"datum":"2009-11-03","kurs":"8.5135"},{"datum":"2009-11-04","kurs":"8.4415"},{"datum":"2009-11-05","kurs":"8.4365"},{"datum":"2009-11-06","kurs":"8.434"},{"datum":"2009-11-09","kurs":"8.4195"},{"datum":"2009-11-10","kurs":"8.3835"},{"datum":"2009-11-11","kurs":"8.36"},{"datum":"2009-11-12","kurs":"8.3915"},{"datum":"2009-11-13","kurs":"8.3645"},{"datum":"2009-11-16","kurs":"8.337"},{"datum":"2009-11-17","kurs":"8.3475"},{"datum":"2009-11-18","kurs":"8.352"},{"datum":"2009-11-19","kurs":"8.392"},{"datum":"2009-11-20","kurs":"8.425"},{"datum":"2009-11-23","kurs":"8.376"},{"datum":"2009-11-24","kurs":"8.3765"},{"datum":"2009-11-25","kurs":"8.416"},{"datum":"2009-11-26","kurs":"8.5"},{"datum":"2009-11-27","kurs":"8.492"},{"datum":"2009-11-30","kurs":"8.5125"},{"datum":"2009-12-01","kurs":"8.4805"},{"datum":"2009-12-02","kurs":"8.421"},{"datum":"2009-12-03","kurs":"8.439"},{"datum":"2009-12-04","kurs":"8.49"},{"datum":"2009-12-07","kurs":"8.4675"},{"datum":"2009-12-08","kurs":"8.4915"},{"datum":"2009-12-09","kurs":"8.465"},{"datum":"2009-12-10","kurs":"8.4355"},{"datum":"2009-12-11","kurs":"8.4435"},{"datum":"2009-12-14","kurs":"8.4685"},{"datum":"2009-12-15","kurs":"8.4735"},{"datum":"2009-12-16","kurs":"8.3695"},{"datum":"2009-12-17","kurs":"8.405"},{"datum":"2009-12-18","kurs":"8.3955"},{"datum":"2009-12-21","kurs":"8.352"},{"datum":"2009-12-22","kurs":"8.365"},{"datum":"2009-12-23","kurs":"8.3525"},{"datum":"2009-12-24","kurs":"8.3365"},{"datum":"2009-12-28","kurs":"8.344"},{"datum":"2009-12-29","kurs":"8.3285"},{"datum":"2009-12-30","kurs":"8.322"},{"datum":"2009-12-31","kurs":"8.3"},{"datum":"2010-01-04","kurs":"8.229"},{"datum":"2010-01-05","kurs":"8.212"},{"datum":"2010-01-06","kurs":"8.188"},{"datum":"2010-01-07","kurs":"8.198"},{"datum":"2010-01-08","kurs":"8.1695"},{"datum":"2010-01-11","kurs":"8.1395"},{"datum":"2010-01-12","kurs":"8.1825"},{"datum":"2010-01-13","kurs":"8.1785"},{"datum":"2010-01-14","kurs":"8.164"},{"datum":"2010-01-15","kurs":"8.143"},{"datum":"2010-01-18","kurs":"8.1435"},{"datum":"2010-01-19","kurs":"8.1485"},{"datum":"2010-01-20","kurs":"8.1335"},{"datum":"2010-01-21","kurs":"8.1455"},{"datum":"2010-01-22","kurs":"8.1955"},{"datum":"2010-01-25","kurs":"8.202"},{"datum":"2010-01-26","kurs":"8.2505"},{"datum":"2010-01-27","kurs":"8.2195"},{"datum":"2010-01-28","kurs":"8.179"},{"datum":"2010-01-29","kurs":"8.212"},{"datum":"2010-02-01","kurs":"8.1965"},{"datum":"2010-02-02","kurs":"8.1435"},{"datum":"2010-02-03","kurs":"8.166"},{"datum":"2010-02-04","kurs":"8.169"},{"datum":"2010-02-05","kurs":"8.2195"},{"datum":"2010-02-08","kurs":"8.1705"},{"datum":"2010-02-09","kurs":"8.152"},{"datum":"2010-02-10","kurs":"8.111"},{"datum":"2010-02-11","kurs":"8.0975"},{"datum":"2010-02-12","kurs":"8.063"},{"datum":"2010-02-15","kurs":"8.053"},{"datum":"2010-02-16","kurs":"8.052"},{"datum":"2010-02-17","kurs":"8.006"},{"datum":"2010-02-18","kurs":"8.068"},{"datum":"2010-02-19","kurs":"8.1055"},{"datum":"2010-02-22","kurs":"8.035"},{"datum":"2010-02-23","kurs":"8.021"},{"datum":"2010-02-24","kurs":"8.029"},{"datum":"2010-02-25","kurs":"8.0405"},{"datum":"2010-02-26","kurs":"8.0435"},{"datum":"2010-03-01","kurs":"8.057"},{"datum":"2010-03-02","kurs":"8.0485"},{"datum":"2010-03-03","kurs":"8.0745"},{"datum":"2010-03-04","kurs":"8.0505"},{"datum":"2010-03-05","kurs":"8.049"},{"datum":"2010-03-08","kurs":"8.049"},{"datum":"2010-03-09","kurs":"8.041"},{"datum":"2010-03-10","kurs":"8.0125"},{"datum":"2010-03-11","kurs":"8.0115"},{"datum":"2010-03-12","kurs":"8.033"},{"datum":"2010-03-15","kurs":"8.0155"},{"datum":"2010-03-16","kurs":"8.0145"},{"datum":"2010-03-17","kurs":"8.01"},{"datum":"2010-03-18","kurs":"7.999"},{"datum":"2010-03-19","kurs":"7.973"},{"datum":"2010-03-22","kurs":"8.0445"},{"datum":"2010-03-23","kurs":"8.042"},{"datum":"2010-03-24","kurs":"8.028"},{"datum":"2010-03-25","kurs":"8.077"},{"datum":"2010-03-26","kurs":"8.098"},{"datum":"2010-03-29","kurs":"8.067"},{"datum":"2010-03-30","kurs":"8.041"},{"datum":"2010-03-31","kurs":"8.0135"},{"datum":"2010-04-01","kurs":"8.0168"},{"datum":"2010-04-06","kurs":"8.0124"},{"datum":"2010-04-07","kurs":"7.965"},{"datum":"2010-04-08","kurs":"7.9505"},{"datum":"2010-04-09","kurs":"7.9365"},{"datum":"2010-04-12","kurs":"8.0085"},{"datum":"2010-04-13","kurs":"7.994"},{"datum":"2010-04-14","kurs":"7.9955"},{"datum":"2010-04-15","kurs":"7.952"},{"datum":"2010-04-16","kurs":"7.955"},{"datum":"2010-04-19","kurs":"7.983"},{"datum":"2010-04-20","kurs":"7.9475"},{"datum":"2010-04-21","kurs":"7.8955"},{"datum":"2010-04-22","kurs":"7.8995"},{"datum":"2010-04-23","kurs":"7.8765"},{"datum":"2010-04-26","kurs":"7.8505"},{"datum":"2010-04-27","kurs":"7.844"},{"datum":"2010-04-28","kurs":"7.875"},{"datum":"2010-04-29","kurs":"7.843"},{"datum":"2010-04-30","kurs":"7.8445"},{"datum":"2010-05-03","kurs":"7.8395"},{"datum":"2010-05-04","kurs":"7.8235"},{"datum":"2010-05-05","kurs":"7.8165"},{"datum":"2010-05-06","kurs":"7.7855"},{"datum":"2010-05-07","kurs":"7.954"},{"datum":"2010-05-10","kurs":"7.8685"},{"datum":"2010-05-11","kurs":"7.841"},{"datum":"2010-05-12","kurs":"7.7865"},{"datum":"2010-05-13","kurs":"7.7475"},{"datum":"2010-05-14","kurs":"7.726"},{"datum":"2010-05-17","kurs":"7.722"},{"datum":"2010-05-18","kurs":"7.728"},{"datum":"2010-05-19","kurs":"7.802"},{"datum":"2010-05-20","kurs":"8.045"},{"datum":"2010-05-21","kurs":"8.143"},{"datum":"2010-05-24","kurs":"8.0848"},{"datum":"2010-05-25","kurs":"8.127"},{"datum":"2010-05-26","kurs":"7.9775"},{"datum":"2010-05-27","kurs":"7.986"},{"datum":"2010-05-28","kurs":"7.9615"},{"datum":"2010-05-31","kurs":"7.939"},{"datum":"2010-06-01","kurs":"7.942"},{"datum":"2010-06-02","kurs":"7.922"},{"datum":"2010-06-03","kurs":"7.866"},{"datum":"2010-06-04","kurs":"7.851"},{"datum":"2010-06-07","kurs":"7.937"},{"datum":"2010-06-08","kurs":"7.982"},{"datum":"2010-06-09","kurs":"7.9535"},{"datum":"2010-06-10","kurs":"7.865"},{"datum":"2010-06-11","kurs":"7.835"},{"datum":"2010-06-14","kurs":"7.8175"},{"datum":"2010-06-15","kurs":"7.8515"},{"datum":"2010-06-16","kurs":"7.878"},{"datum":"2010-06-17","kurs":"7.8705"},{"datum":"2010-06-18","kurs":"7.8615"},{"datum":"2010-06-21","kurs":"7.8575"},{"datum":"2010-06-22","kurs":"7.933"},{"datum":"2010-06-23","kurs":"7.929"},{"datum":"2010-06-24","kurs":"7.978"},{"datum":"2010-06-25","kurs":"7.9885"},{"datum":"2010-06-28","kurs":"7.937"},{"datum":"2010-06-29","kurs":"7.9085"},{"datum":"2010-06-30","kurs":"7.9725"},{"datum":"2010-07-01","kurs":"8.045"},{"datum":"2010-07-02","kurs":"8.063"},{"datum":"2010-07-05","kurs":"8.059"},{"datum":"2010-07-06","kurs":"8.0685"},{"datum":"2010-07-07","kurs":"8.101"},{"datum":"2010-07-08","kurs":"8.066"},{"datum":"2010-07-09","kurs":"8.042"},{"datum":"2010-07-12","kurs":"8.016"},{"datum":"2010-07-13","kurs":"7.957"},{"datum":"2010-07-14","kurs":"7.926"},{"datum":"2010-07-15","kurs":"7.9265"},{"datum":"2010-07-16","kurs":"8.053"},{"datum":"2010-07-19","kurs":"8.142"},{"datum":"2010-07-20","kurs":"8.129"},{"datum":"2010-07-21","kurs":"8.0135"},{"datum":"2010-07-22","kurs":"7.975"},{"datum":"2010-07-23","kurs":"7.966"},{"datum":"2010-07-26","kurs":"8.002"},{"datum":"2010-07-27","kurs":"7.9995"},{"datum":"2010-07-28","kurs":"7.981"},{"datum":"2010-07-29","kurs":"7.9705"},{"datum":"2010-07-30","kurs":"7.9405"},{"datum":"2010-08-02","kurs":"7.8595"},{"datum":"2010-08-03","kurs":"7.8815"},{"datum":"2010-08-04","kurs":"7.887"},{"datum":"2010-08-05","kurs":"7.8765"},{"datum":"2010-08-06","kurs":"7.8775"},{"datum":"2010-08-09","kurs":"7.8975"},{"datum":"2010-08-10","kurs":"7.898"},{"datum":"2010-08-11","kurs":"7.9665"},{"datum":"2010-08-12","kurs":"7.9645"},{"datum":"2010-08-13","kurs":"7.926"},{"datum":"2010-08-16","kurs":"7.954"},{"datum":"2010-08-17","kurs":"7.9065"},{"datum":"2010-08-18","kurs":"7.93"},{"datum":"2010-08-19","kurs":"7.8945"},{"datum":"2010-08-20","kurs":"7.964"},{"datum":"2010-08-23","kurs":"7.903"},{"datum":"2010-08-24","kurs":"7.941"},{"datum":"2010-08-25","kurs":"8.0165"},{"datum":"2010-08-26","kurs":"8.004"},{"datum":"2010-08-27","kurs":"7.9785"},{"datum":"2010-08-30","kurs":"7.965"},{"datum":"2010-08-31","kurs":"8.0245"},{"datum":"2010-09-01","kurs":"7.9425"},{"datum":"2010-09-02","kurs":"7.901"},{"datum":"2010-09-03","kurs":"7.889"},{"datum":"2010-09-06","kurs":"7.88"},{"datum":"2010-09-07","kurs":"7.891"},{"datum":"2010-09-08","kurs":"7.881"},{"datum":"2010-09-09","kurs":"7.8725"},{"datum":"2010-09-10","kurs":"7.876"},{"datum":"2010-09-13","kurs":"7.852"},{"datum":"2010-09-14","kurs":"7.878"},{"datum":"2010-09-15","kurs":"7.897"},{"datum":"2010-09-16","kurs":"7.9555"},{"datum":"2010-09-17","kurs":"7.965"},{"datum":"2010-09-20","kurs":"7.954"},{"datum":"2010-09-21","kurs":"7.9295"},{"datum":"2010-09-22","kurs":"7.8965"},{"datum":"2010-09-23","kurs":"7.9195"},{"datum":"2010-09-24","kurs":"7.9475"},{"datum":"2010-09-27","kurs":"7.9145"},{"datum":"2010-09-28","kurs":"7.967"},{"datum":"2010-09-29","kurs":"7.967"},{"datum":"2010-09-30","kurs":"7.968"},{"datum":"2010-10-01","kurs":"8.04"},{"datum":"2010-10-04","kurs":"8.03"},{"datum":"2010-10-05","kurs":"8.041"},{"datum":"2010-10-06","kurs":"8.034"},{"datum":"2010-10-07","kurs":"8.083"},{"datum":"2010-10-08","kurs":"8.1"},{"datum":"2010-10-11","kurs":"8.1235"},{"datum":"2010-10-12","kurs":"8.124"},{"datum":"2010-10-13","kurs":"8.135"},{"datum":"2010-10-14","kurs":"8.0695"},{"datum":"2010-10-15","kurs":"8.0925"},{"datum":"2010-10-18","kurs":"8.15"},{"datum":"2010-10-19","kurs":"8.169"},{"datum":"2010-10-20","kurs":"8.1585"},{"datum":"2010-10-21","kurs":"8.1385"},{"datum":"2010-10-22","kurs":"8.143"},{"datum":"2010-10-25","kurs":"8.0935"},{"datum":"2010-10-26","kurs":"8.12"},{"datum":"2010-10-27","kurs":"8.145"},{"datum":"2010-10-28","kurs":"8.15"},{"datum":"2010-10-29","kurs":"8.192"},{"datum":"2010-11-01","kurs":"8.1455"},{"datum":"2010-11-02","kurs":"8.203"},{"datum":"2010-11-03","kurs":"8.208"},{"datum":"2010-11-04","kurs":"8.148"},{"datum":"2010-11-05","kurs":"8.119"},{"datum":"2010-11-08","kurs":"8.085"},{"datum":"2010-11-09","kurs":"8.077"},{"datum":"2010-11-10","kurs":"8.076"},{"datum":"2010-11-11","kurs":"8.091"},{"datum":"2010-11-12","kurs":"8.133"},{"datum":"2010-11-15","kurs":"8.1355"},{"datum":"2010-11-16","kurs":"8.167"},{"datum":"2010-11-17","kurs":"8.185"},{"datum":"2010-11-18","kurs":"8.162"},{"datum":"2010-11-19","kurs":"8.2"},{"datum":"2010-11-22","kurs":"8.207"},{"datum":"2010-11-23","kurs":"8.207"},{"datum":"2010-11-24","kurs":"8.1445"},{"datum":"2010-11-25","kurs":"8.1275"},{"datum":"2010-11-26","kurs":"8.177"},{"datum":"2010-11-29","kurs":"8.1285"},{"datum":"2010-11-30","kurs":"8.091"},{"datum":"2010-12-01","kurs":"8.06"},{"datum":"2010-12-02","kurs":"8.06"},{"datum":"2010-12-03","kurs":"8.005"},{"datum":"2010-12-06","kurs":"7.9785"},{"datum":"2010-12-07","kurs":"7.966"},{"datum":"2010-12-08","kurs":"7.9625"},{"datum":"2010-12-09","kurs":"7.955"},{"datum":"2010-12-10","kurs":"7.9375"},{"datum":"2010-12-13","kurs":"7.9265"},{"datum":"2010-12-14","kurs":"7.896"},{"datum":"2010-12-15","kurs":"7.866"},{"datum":"2010-12-16","kurs":"7.895"},{"datum":"2010-12-17","kurs":"7.8925"},{"datum":"2010-12-20","kurs":"7.8605"},{"datum":"2010-12-21","kurs":"7.862"},{"datum":"2010-12-22","kurs":"7.8715"},{"datum":"2010-12-23","kurs":"7.837"},{"datum":"2010-12-24","kurs":"7.826"},{"datum":"2010-12-27","kurs":"7.835"},{"datum":"2010-12-28","kurs":"7.8255"},{"datum":"2010-12-29","kurs":"7.809"},{"datum":"2010-12-30","kurs":"7.819"},{"datum":"2010-12-31","kurs":"7.8"},{"datum":"2011-01-03","kurs":"7.78"},{"datum":"2011-01-04","kurs":"7.809"},{"datum":"2011-01-05","kurs":"7.7895"},{"datum":"2011-01-06","kurs":"7.7475"},{"datum":"2011-01-07","kurs":"7.726"},{"datum":"2011-01-10","kurs":"7.7085"},{"datum":"2011-01-11","kurs":"7.726"},{"datum":"2011-01-12","kurs":"7.706"},{"datum":"2011-01-13","kurs":"7.797"},{"datum":"2011-01-14","kurs":"7.85"},{"datum":"2011-01-17","kurs":"7.786"},{"datum":"2011-01-18","kurs":"7.82"},{"datum":"2011-01-19","kurs":"7.826"},{"datum":"2011-01-20","kurs":"7.8745"},{"datum":"2011-01-21","kurs":"7.892"},{"datum":"2011-01-24","kurs":"7.883"},{"datum":"2011-01-25","kurs":"7.848"},{"datum":"2011-01-26","kurs":"7.8665"},{"datum":"2011-01-27","kurs":"7.923"},{"datum":"2011-01-28","kurs":"7.933"},{"datum":"2011-01-31","kurs":"7.927"},{"datum":"2011-02-01","kurs":"7.882"},{"datum":"2011-02-02","kurs":"7.884"},{"datum":"2011-02-03","kurs":"7.8585"},{"datum":"2011-02-04","kurs":"7.8075"},{"datum":"2011-02-07","kurs":"7.8385"},{"datum":"2011-02-08","kurs":"7.859"},{"datum":"2011-02-09","kurs":"7.8685"},{"datum":"2011-02-10","kurs":"7.932"},{"datum":"2011-02-11","kurs":"7.93"},{"datum":"2011-02-14","kurs":"7.877"},{"datum":"2011-02-15","kurs":"7.8335"},{"datum":"2011-02-16","kurs":"7.8275"},{"datum":"2011-02-17","kurs":"7.8075"},{"datum":"2011-02-18","kurs":"7.7555"},{"datum":"2011-02-21","kurs":"7.769"},{"datum":"2011-02-22","kurs":"7.7515"},{"datum":"2011-02-23","kurs":"7.739"},{"datum":"2011-02-24","kurs":"7.719"},{"datum":"2011-02-25","kurs":"7.764"},{"datum":"2011-02-28","kurs":"7.709"},{"datum":"2011-03-01","kurs":"7.712"},{"datum":"2011-03-02","kurs":"7.702"},{"datum":"2011-03-03","kurs":"7.7145"},{"datum":"2011-03-04","kurs":"7.78"},{"datum":"2011-03-07","kurs":"7.76"},{"datum":"2011-03-08","kurs":"7.755"},{"datum":"2011-03-09","kurs":"7.751"},{"datum":"2011-03-10","kurs":"7.782"},{"datum":"2011-03-11","kurs":"7.8055"},{"datum":"2011-03-14","kurs":"7.829"},{"datum":"2011-03-15","kurs":"7.914"},{"datum":"2011-03-16","kurs":"7.869"},{"datum":"2011-03-17","kurs":"7.8985"},{"datum":"2011-03-18","kurs":"7.883"},{"datum":"2011-03-21","kurs":"7.8795"},{"datum":"2011-03-22","kurs":"7.906"},{"datum":"2011-03-23","kurs":"7.891"},{"datum":"2011-03-24","kurs":"7.883"},{"datum":"2011-03-25","kurs":"7.884"},{"datum":"2011-03-28","kurs":"7.8745"},{"datum":"2011-03-29","kurs":"7.904"},{"datum":"2011-03-30","kurs":"7.8675"},{"datum":"2011-03-31","kurs":"7.833"},{"datum":"2011-04-01","kurs":"7.8055"},{"datum":"2011-04-04","kurs":"7.8205"},{"datum":"2011-04-05","kurs":"7.791"},{"datum":"2011-04-06","kurs":"7.785"},{"datum":"2011-04-07","kurs":"7.8175"},{"datum":"2011-04-08","kurs":"7.802"},{"datum":"2011-04-11","kurs":"7.8125"},{"datum":"2011-04-12","kurs":"7.877"},{"datum":"2011-04-13","kurs":"7.862"},{"datum":"2011-04-14","kurs":"7.858"},{"datum":"2011-04-15","kurs":"7.808"},{"datum":"2011-04-18","kurs":"7.788"},{"datum":"2011-04-19","kurs":"7.7635"},{"datum":"2011-04-20","kurs":"7.7895"},{"datum":"2011-04-21","kurs":"7.7842"},{"datum":"2011-04-26","kurs":"7.78"},{"datum":"2011-04-27","kurs":"7.7885"},{"datum":"2011-04-28","kurs":"7.809"},{"datum":"2011-04-29","kurs":"7.782"},{"datum":"2011-05-02","kurs":"7.78"},{"datum":"2011-05-03","kurs":"7.7995"},{"datum":"2011-05-04","kurs":"7.871"},{"datum":"2011-05-05","kurs":"7.93"},{"datum":"2011-05-06","kurs":"7.945"},{"datum":"2011-05-09","kurs":"7.8665"},{"datum":"2011-05-10","kurs":"7.8035"},{"datum":"2011-05-11","kurs":"7.789"},{"datum":"2011-05-12","kurs":"7.801"},{"datum":"2011-05-13","kurs":"7.8405"},{"datum":"2011-05-16","kurs":"7.867"},{"datum":"2011-05-17","kurs":"7.9385"},{"datum":"2011-05-18","kurs":"7.936"},{"datum":"2011-05-19","kurs":"7.8725"},{"datum":"2011-05-20","kurs":"7.828"},{"datum":"2011-05-23","kurs":"7.8475"},{"datum":"2011-05-24","kurs":"7.8385"},{"datum":"2011-05-25","kurs":"7.824"},{"datum":"2011-05-26","kurs":"7.79"},{"datum":"2011-05-27","kurs":"7.769"},{"datum":"2011-05-30","kurs":"7.7485"},{"datum":"2011-05-31","kurs":"7.759"},{"datum":"2011-06-01","kurs":"7.731"},{"datum":"2011-06-02","kurs":"7.7596"},{"datum":"2011-06-03","kurs":"7.7965"},{"datum":"2011-06-06","kurs":"7.8235"},{"datum":"2011-06-07","kurs":"7.8395"},{"datum":"2011-06-08","kurs":"7.8855"},{"datum":"2011-06-09","kurs":"7.873"},{"datum":"2011-06-10","kurs":"7.8555"},{"datum":"2011-06-13","kurs":"7.866"},{"datum":"2011-06-14","kurs":"7.7965"},{"datum":"2011-06-15","kurs":"7.82"},{"datum":"2011-06-16","kurs":"7.8785"},{"datum":"2011-06-17","kurs":"7.8695"},{"datum":"2011-06-20","kurs":"7.9265"},{"datum":"2011-06-21","kurs":"7.912"},{"datum":"2011-06-22","kurs":"7.8665"},{"datum":"2011-06-23","kurs":"7.803"},{"datum":"2011-06-24","kurs":"7.7825"},{"datum":"2011-06-27","kurs":"7.7845"},{"datum":"2011-06-28","kurs":"7.802"},{"datum":"2011-06-29","kurs":"7.8055"},{"datum":"2011-06-30","kurs":"7.7875"},{"datum":"2011-07-01","kurs":"7.79"},{"datum":"2011-07-04","kurs":"7.7605"},{"datum":"2011-07-05","kurs":"7.7525"},{"datum":"2011-07-06","kurs":"7.7665"},{"datum":"2011-07-07","kurs":"7.742"},{"datum":"2011-07-08","kurs":"7.745"},{"datum":"2011-07-11","kurs":"7.744"},{"datum":"2011-07-12","kurs":"7.772"},{"datum":"2011-07-13","kurs":"7.8355"},{"datum":"2011-07-14","kurs":"7.838"},{"datum":"2011-07-15","kurs":"7.8665"},{"datum":"2011-07-18","kurs":"7.867"},{"datum":"2011-07-19","kurs":"7.862"},{"datum":"2011-07-20","kurs":"7.804"},{"datum":"2011-07-21","kurs":"7.775"},{"datum":"2011-07-22","kurs":"7.7675"},{"datum":"2011-07-25","kurs":"7.7715"},{"datum":"2011-07-26","kurs":"7.7575"},{"datum":"2011-07-27","kurs":"7.7615"},{"datum":"2011-07-28","kurs":"7.7245"},{"datum":"2011-07-29","kurs":"7.737"},{"datum":"2011-08-01","kurs":"7.6935"},{"datum":"2011-08-02","kurs":"7.646"},{"datum":"2011-08-03","kurs":"7.682"},{"datum":"2011-08-04","kurs":"7.7405"},{"datum":"2011-08-05","kurs":"7.784"},{"datum":"2011-08-08","kurs":"7.768"},{"datum":"2011-08-09","kurs":"7.8295"},{"datum":"2011-08-10","kurs":"7.8105"},{"datum":"2011-08-11","kurs":"7.8205"},{"datum":"2011-08-12","kurs":"7.826"},{"datum":"2011-08-15","kurs":"7.8705"},{"datum":"2011-08-16","kurs":"7.865"},{"datum":"2011-08-17","kurs":"7.7985"},{"datum":"2011-08-18","kurs":"7.8035"},{"datum":"2011-08-19","kurs":"7.8575"},{"datum":"2011-08-22","kurs":"7.836"},{"datum":"2011-08-23","kurs":"7.808"},{"datum":"2011-08-24","kurs":"7.8425"},{"datum":"2011-08-25","kurs":"7.788"},{"datum":"2011-08-26","kurs":"7.7735"},{"datum":"2011-08-29","kurs":"7.774"},{"datum":"2011-08-30","kurs":"7.772"},{"datum":"2011-08-31","kurs":"7.7395"},{"datum":"2011-09-01","kurs":"7.685"},{"datum":"2011-09-02","kurs":"7.6765"},{"datum":"2011-09-05","kurs":"7.6725"},{"datum":"2011-09-06","kurs":"7.5965"},{"datum":"2011-09-07","kurs":"7.5425"},{"datum":"2011-09-08","kurs":"7.5585"},{"datum":"2011-09-09","kurs":"7.5315"},{"datum":"2011-09-12","kurs":"7.5905"},{"datum":"2011-09-13","kurs":"7.7275"},{"datum":"2011-09-14","kurs":"7.746"},{"datum":"2011-09-15","kurs":"7.7355"},{"datum":"2011-09-16","kurs":"7.738"},{"datum":"2011-09-19","kurs":"7.741"},{"datum":"2011-09-20","kurs":"7.7615"},{"datum":"2011-09-21","kurs":"7.757"},{"datum":"2011-09-22","kurs":"7.827"},{"datum":"2011-09-23","kurs":"7.8855"},{"datum":"2011-09-26","kurs":"7.826"},{"datum":"2011-09-27","kurs":"7.79"},{"datum":"2011-09-28","kurs":"7.815"},{"datum":"2011-09-29","kurs":"7.843"},{"datum":"2011-09-30","kurs":"7.888"},{"datum":"2011-10-03","kurs":"7.826"},{"datum":"2011-10-04","kurs":"7.836"},{"datum":"2011-10-05","kurs":"7.8105"},{"datum":"2011-10-06","kurs":"7.8245"},{"datum":"2011-10-07","kurs":"7.8"},{"datum":"2011-10-10","kurs":"7.8025"},{"datum":"2011-10-11","kurs":"7.781"},{"datum":"2011-10-12","kurs":"7.783"},{"datum":"2011-10-13","kurs":"7.757"},{"datum":"2011-10-14","kurs":"7.7455"},{"datum":"2011-10-17","kurs":"7.732"},{"datum":"2011-10-18","kurs":"7.7605"},{"datum":"2011-10-19","kurs":"7.735"},{"datum":"2011-10-20","kurs":"7.7085"},{"datum":"2011-10-21","kurs":"7.706"},{"datum":"2011-10-24","kurs":"7.6915"},{"datum":"2011-10-25","kurs":"7.6855"},{"datum":"2011-10-26","kurs":"7.68"},{"datum":"2011-10-27","kurs":"7.656"},{"datum":"2011-10-28","kurs":"7.6725"},{"datum":"2011-10-31","kurs":"7.7015"},{"datum":"2011-11-01","kurs":"7.758"},{"datum":"2011-11-02","kurs":"7.7585"},{"datum":"2011-11-03","kurs":"7.721"},{"datum":"2011-11-04","kurs":"7.764"},{"datum":"2011-11-07","kurs":"7.7475"},{"datum":"2011-11-08","kurs":"7.725"},{"datum":"2011-11-09","kurs":"7.7645"},{"datum":"2011-11-10","kurs":"7.742"},{"datum":"2011-11-11","kurs":"7.752"},{"datum":"2011-11-14","kurs":"7.754"},{"datum":"2011-11-15","kurs":"7.8"},{"datum":"2011-11-16","kurs":"7.793"},{"datum":"2011-11-17","kurs":"7.8205"},{"datum":"2011-11-18","kurs":"7.82"},{"datum":"2011-11-21","kurs":"7.8405"},{"datum":"2011-11-22","kurs":"7.825"},{"datum":"2011-11-23","kurs":"7.8185"},{"datum":"2011-11-24","kurs":"7.831"},{"datum":"2011-11-25","kurs":"7.836"},{"datum":"2011-11-28","kurs":"7.8355"},{"datum":"2011-11-29","kurs":"7.8495"},{"datum":"2011-11-30","kurs":"7.753"},{"datum":"2011-12-01","kurs":"7.783"},{"datum":"2011-12-02","kurs":"7.766"},{"datum":"2011-12-05","kurs":"7.726"},{"datum":"2011-12-06","kurs":"7.716"},{"datum":"2011-12-07","kurs":"7.6935"},{"datum":"2011-12-08","kurs":"7.684"},{"datum":"2011-12-09","kurs":"7.677"},{"datum":"2011-12-12","kurs":"7.7015"},{"datum":"2011-12-13","kurs":"7.711"},{"datum":"2011-12-14","kurs":"7.766"},{"datum":"2011-12-15","kurs":"7.7675"},{"datum":"2011-12-16","kurs":"7.7815"},{"datum":"2011-12-19","kurs":"7.7475"},{"datum":"2011-12-20","kurs":"7.708"},{"datum":"2011-12-21","kurs":"7.752"},{"datum":"2011-12-22","kurs":"7.764"},{"datum":"2011-12-23","kurs":"7.782"},{"datum":"2011-12-27","kurs":"7.7945"},{"datum":"2011-12-28","kurs":"7.799"},{"datum":"2011-12-29","kurs":"7.774"},{"datum":"2011-12-30","kurs":"7.754"},{"datum":"2012-01-02","kurs":"7.754"},{"datum":"2012-01-03","kurs":"7.735"},{"datum":"2012-01-04","kurs":"7.7005"},{"datum":"2012-01-05","kurs":"7.6825"},{"datum":"2012-01-06","kurs":"7.6745"},{"datum":"2012-01-09","kurs":"7.657"},{"datum":"2012-01-10","kurs":"7.6555"},{"datum":"2012-01-11","kurs":"7.6505"},{"datum":"2012-01-12","kurs":"7.677"},{"datum":"2012-01-13","kurs":"7.693"},{"datum":"2012-01-16","kurs":"7.6705"},{"datum":"2012-01-17","kurs":"7.6635"},{"datum":"2012-01-18","kurs":"7.7045"},{"datum":"2012-01-19","kurs":"7.662"},{"datum":"2012-01-20","kurs":"7.66"},{"datum":"2012-01-23","kurs":"7.6645"},{"datum":"2012-01-24","kurs":"7.639"},{"datum":"2012-01-25","kurs":"7.6825"},{"datum":"2012-01-26","kurs":"7.6465"},{"datum":"2012-01-27","kurs":"7.645"},{"datum":"2012-01-30","kurs":"7.681"},{"datum":"2012-01-31","kurs":"7.656"},{"datum":"2012-02-01","kurs":"7.654"},{"datum":"2012-02-02","kurs":"7.648"},{"datum":"2012-02-03","kurs":"7.644"},{"datum":"2012-02-06","kurs":"7.5925"},{"datum":"2012-02-07","kurs":"7.6225"},{"datum":"2012-02-08","kurs":"7.629"},{"datum":"2012-02-09","kurs":"7.63"},{"datum":"2012-02-10","kurs":"7.618"},{"datum":"2012-02-13","kurs":"7.571"},{"datum":"2012-02-14","kurs":"7.535"},{"datum":"2012-02-15","kurs":"7.5285"},{"datum":"2012-02-16","kurs":"7.5515"},{"datum":"2012-02-17","kurs":"7.4975"},{"datum":"2012-02-20","kurs":"7.488"},{"datum":"2012-02-21","kurs":"7.52"},{"datum":"2012-02-22","kurs":"7.5"},{"datum":"2012-02-23","kurs":"7.471"},{"datum":"2012-02-24","kurs":"7.4785"},{"datum":"2012-02-27","kurs":"7.4975"},{"datum":"2012-02-28","kurs":"7.48"},{"datum":"2012-02-29","kurs":"7.4405"},{"datum":"2012-03-01","kurs":"7.4225"},{"datum":"2012-03-02","kurs":"7.4205"},{"datum":"2012-03-05","kurs":"7.42"},{"datum":"2012-03-06","kurs":"7.452"},{"datum":"2012-03-07","kurs":"7.448"},{"datum":"2012-03-08","kurs":"7.421"},{"datum":"2012-03-09","kurs":"7.46"},{"datum":"2012-03-12","kurs":"7.4795"},{"datum":"2012-03-13","kurs":"7.4515"},{"datum":"2012-03-14","kurs":"7.547"},{"datum":"2012-03-15","kurs":"7.5665"},{"datum":"2012-03-16","kurs":"7.548"},{"datum":"2012-03-19","kurs":"7.5505"},{"datum":"2012-03-20","kurs":"7.606"},{"datum":"2012-03-21","kurs":"7.6105"},{"datum":"2012-03-22","kurs":"7.624"},{"datum":"2012-03-23","kurs":"7.638"},{"datum":"2012-03-26","kurs":"7.609"},{"datum":"2012-03-27","kurs":"7.571"},{"datum":"2012-03-28","kurs":"7.611"},{"datum":"2012-03-29","kurs":"7.632"},{"datum":"2012-03-30","kurs":"7.604"},{"datum":"2012-04-02","kurs":"7.5505"},{"datum":"2012-04-03","kurs":"7.56"},{"datum":"2012-04-04","kurs":"7.573"},{"datum":"2012-04-05","kurs":"7.5692"},{"datum":"2012-04-10","kurs":"7.5815"},{"datum":"2012-04-11","kurs":"7.604"},{"datum":"2012-04-12","kurs":"7.61"},{"datum":"2012-04-13","kurs":"7.599"},{"datum":"2012-04-16","kurs":"7.553"},{"datum":"2012-04-17","kurs":"7.5475"},{"datum":"2012-04-18","kurs":"7.5525"},{"datum":"2012-04-19","kurs":"7.5485"},{"datum":"2012-04-20","kurs":"7.547"},{"datum":"2012-04-23","kurs":"7.559"},{"datum":"2012-04-24","kurs":"7.5565"},{"datum":"2012-04-25","kurs":"7.5625"},{"datum":"2012-04-26","kurs":"7.5765"},{"datum":"2012-04-27","kurs":"7.588"},{"datum":"2012-04-30","kurs":"7.5875"},{"datum":"2012-05-02","kurs":"7.5525"},{"datum":"2012-05-03","kurs":"7.5405"},{"datum":"2012-05-04","kurs":"7.561"},{"datum":"2012-05-07","kurs":"7.5635"},{"datum":"2012-05-08","kurs":"7.5605"},{"datum":"2012-05-09","kurs":"7.563"},{"datum":"2012-05-10","kurs":"7.5575"},{"datum":"2012-05-11","kurs":"7.5815"},{"datum":"2012-05-14","kurs":"7.5915"},{"datum":"2012-05-15","kurs":"7.6185"},{"datum":"2012-05-16","kurs":"7.621"},{"datum":"2012-05-17","kurs":"7.5802"},{"datum":"2012-05-18","kurs":"7.5975"},{"datum":"2012-05-21","kurs":"7.6265"},{"datum":"2012-05-22","kurs":"7.5715"},{"datum":"2012-05-23","kurs":"7.573"},{"datum":"2012-05-24","kurs":"7.536"},{"datum":"2012-05-25","kurs":"7.551"},{"datum":"2012-05-28","kurs":"7.5359"},{"datum":"2012-05-29","kurs":"7.5205"},{"datum":"2012-05-30","kurs":"7.5145"},{"datum":"2012-05-31","kurs":"7.5235"},{"datum":"2012-06-01","kurs":"7.5745"},{"datum":"2012-06-04","kurs":"7.603"},{"datum":"2012-06-05","kurs":"7.5945"},{"datum":"2012-06-06","kurs":"7.6065"},{"datum":"2012-06-07","kurs":"7.5885"},{"datum":"2012-06-08","kurs":"7.5995"},{"datum":"2012-06-11","kurs":"7.556"},{"datum":"2012-06-12","kurs":"7.5465"},{"datum":"2012-06-13","kurs":"7.5115"},{"datum":"2012-06-14","kurs":"7.507"},{"datum":"2012-06-15","kurs":"7.524"},{"datum":"2012-06-18","kurs":"7.526"},{"datum":"2012-06-19","kurs":"7.517"},{"datum":"2012-06-20","kurs":"7.506"},{"datum":"2012-06-21","kurs":"7.496"},{"datum":"2012-06-22","kurs":"7.4865"},{"datum":"2012-06-25","kurs":"7.498"},{"datum":"2012-06-26","kurs":"7.4995"},{"datum":"2012-06-27","kurs":"7.523"},{"datum":"2012-06-28","kurs":"7.5465"},{"datum":"2012-06-29","kurs":"7.533"},{"datum":"2012-07-02","kurs":"7.5255"},{"datum":"2012-07-03","kurs":"7.5195"},{"datum":"2012-07-04","kurs":"7.5165"},{"datum":"2012-07-05","kurs":"7.476"},{"datum":"2012-07-06","kurs":"7.519"},{"datum":"2012-07-09","kurs":"7.4965"},{"datum":"2012-07-10","kurs":"7.4865"},{"datum":"2012-07-11","kurs":"7.4745"},{"datum":"2012-07-12","kurs":"7.471"},{"datum":"2012-07-13","kurs":"7.441"},{"datum":"2012-07-16","kurs":"7.4525"},{"datum":"2012-07-17","kurs":"7.475"},{"datum":"2012-07-18","kurs":"7.4825"},{"datum":"2012-07-19","kurs":"7.4775"},{"datum":"2012-07-20","kurs":"7.423"},{"datum":"2012-07-23","kurs":"7.381"},{"datum":"2012-07-24","kurs":"7.372"},{"datum":"2012-07-25","kurs":"7.3695"},{"datum":"2012-07-26","kurs":"7.399"},{"datum":"2012-07-27","kurs":"7.473"},{"datum":"2012-07-30","kurs":"7.422"},{"datum":"2012-07-31","kurs":"7.4215"},{"datum":"2012-08-01","kurs":"7.385"},{"datum":"2012-08-02","kurs":"7.4045"},{"datum":"2012-08-03","kurs":"7.37"},{"datum":"2012-08-06","kurs":"7.3945"},{"datum":"2012-08-07","kurs":"7.3575"},{"datum":"2012-08-08","kurs":"7.304"},{"datum":"2012-08-09","kurs":"7.2955"},{"datum":"2012-08-10","kurs":"7.27"},{"datum":"2012-08-13","kurs":"7.3065"},{"datum":"2012-08-14","kurs":"7.301"},{"datum":"2012-08-15","kurs":"7.2955"},{"datum":"2012-08-16","kurs":"7.337"},{"datum":"2012-08-17","kurs":"7.3295"},{"datum":"2012-08-20","kurs":"7.313"},{"datum":"2012-08-21","kurs":"7.3235"},{"datum":"2012-08-22","kurs":"7.352"},{"datum":"2012-08-23","kurs":"7.341"},{"datum":"2012-08-24","kurs":"7.302"},{"datum":"2012-08-27","kurs":"7.295"},{"datum":"2012-08-28","kurs":"7.29"},{"datum":"2012-08-29","kurs":"7.3125"},{"datum":"2012-08-30","kurs":"7.2775"},{"datum":"2012-08-31","kurs":"7.2925"},{"datum":"2012-09-03","kurs":"7.3015"},{"datum":"2012-09-04","kurs":"7.289"},{"datum":"2012-09-05","kurs":"7.307"},{"datum":"2012-09-06","kurs":"7.3725"},{"datum":"2012-09-07","kurs":"7.373"},{"datum":"2012-09-10","kurs":"7.39"},{"datum":"2012-09-11","kurs":"7.389"},{"datum":"2012-09-12","kurs":"7.407"},{"datum":"2012-09-13","kurs":"7.419"},{"datum":"2012-09-14","kurs":"7.4285"},{"datum":"2012-09-17","kurs":"7.4725"},{"datum":"2012-09-18","kurs":"7.4655"},{"datum":"2012-09-19","kurs":"7.4315"},{"datum":"2012-09-20","kurs":"7.432"},{"datum":"2012-09-21","kurs":"7.4215"},{"datum":"2012-09-24","kurs":"7.437"},{"datum":"2012-09-25","kurs":"7.4"},{"datum":"2012-09-26","kurs":"7.403"},{"datum":"2012-09-27","kurs":"7.38"},{"datum":"2012-09-28","kurs":"7.3695"},{"datum":"2012-10-01","kurs":"7.378"},{"datum":"2012-10-02","kurs":"7.373"},{"datum":"2012-10-03","kurs":"7.4115"},{"datum":"2012-10-04","kurs":"7.4285"},{"datum":"2012-10-05","kurs":"7.3935"},{"datum":"2012-10-08","kurs":"7.402"},{"datum":"2012-10-09","kurs":"7.405"},{"datum":"2012-10-10","kurs":"7.3985"},{"datum":"2012-10-11","kurs":"7.3825"},{"datum":"2012-10-12","kurs":"7.4005"},{"datum":"2012-10-15","kurs":"7.41"},{"datum":"2012-10-16","kurs":"7.391"},{"datum":"2012-10-17","kurs":"7.396"},{"datum":"2012-10-18","kurs":"7.377"},{"datum":"2012-10-19","kurs":"7.384"},{"datum":"2012-10-22","kurs":"7.3865"},{"datum":"2012-10-23","kurs":"7.417"},{"datum":"2012-10-24","kurs":"7.435"},{"datum":"2012-10-25","kurs":"7.4615"},{"datum":"2012-10-26","kurs":"7.4675"},{"datum":"2012-10-29","kurs":"7.452"},{"datum":"2012-10-30","kurs":"7.438"},{"datum":"2012-10-31","kurs":"7.3855"},{"datum":"2012-11-01","kurs":"7.3705"},{"datum":"2012-11-02","kurs":"7.3305"},{"datum":"2012-11-05","kurs":"7.3425"},{"datum":"2012-11-06","kurs":"7.322"},{"datum":"2012-11-07","kurs":"7.3195"},{"datum":"2012-11-08","kurs":"7.302"},{"datum":"2012-11-09","kurs":"7.3015"},{"datum":"2012-11-12","kurs":"7.303"},{"datum":"2012-11-13","kurs":"7.326"},{"datum":"2012-11-14","kurs":"7.322"},{"datum":"2012-11-15","kurs":"7.3595"},{"datum":"2012-11-16","kurs":"7.3695"},{"datum":"2012-11-19","kurs":"7.3715"},{"datum":"2012-11-20","kurs":"7.335"},{"datum":"2012-11-21","kurs":"7.326"},{"datum":"2012-11-22","kurs":"7.325"},{"datum":"2012-11-23","kurs":"7.329"},{"datum":"2012-11-26","kurs":"7.337"},{"datum":"2012-11-27","kurs":"7.3575"},{"datum":"2012-11-28","kurs":"7.3415"},{"datum":"2012-11-29","kurs":"7.35"},{"datum":"2012-11-30","kurs":"7.376"},{"datum":"2012-12-03","kurs":"7.349"},{"datum":"2012-12-04","kurs":"7.3465"},{"datum":"2012-12-05","kurs":"7.356"},{"datum":"2012-12-06","kurs":"7.336"},{"datum":"2012-12-07","kurs":"7.3305"},{"datum":"2012-12-10","kurs":"7.325"},{"datum":"2012-12-11","kurs":"7.3375"},{"datum":"2012-12-12","kurs":"7.3295"},{"datum":"2012-12-13","kurs":"7.3325"},{"datum":"2012-12-14","kurs":"7.3715"},{"datum":"2012-12-17","kurs":"7.3705"},{"datum":"2012-12-18","kurs":"7.385"},{"datum":"2012-12-19","kurs":"7.3755"},{"datum":"2012-12-20","kurs":"7.3645"},{"datum":"2012-12-21","kurs":"7.3155"},{"datum":"2012-12-24","kurs":"7.3695"},{"datum":"2012-12-27","kurs":"7.376"},{"datum":"2012-12-28","kurs":"7.3375"},{"datum":"2012-12-31","kurs":"7.3483"},{"datum":"2013-01-02","kurs":"7.3175"},{"datum":"2013-01-03","kurs":"7.2915"},{"datum":"2013-01-04","kurs":"7.299"},{"datum":"2013-01-07","kurs":"7.306"},{"datum":"2013-01-08","kurs":"7.3255"},{"datum":"2013-01-09","kurs":"7.325"},{"datum":"2013-01-10","kurs":"7.298"},{"datum":"2013-01-11","kurs":"7.349"},{"datum":"2013-01-14","kurs":"7.3625"},{"datum":"2013-01-15","kurs":"7.3995"},{"datum":"2013-01-16","kurs":"7.42"},{"datum":"2013-01-17","kurs":"7.4055"},{"datum":"2013-01-18","kurs":"7.46"},{"datum":"2013-01-21","kurs":"7.444"},{"datum":"2013-01-22","kurs":"7.442"},{"datum":"2013-01-23","kurs":"7.4015"},{"datum":"2013-01-24","kurs":"7.4135"},{"datum":"2013-01-25","kurs":"7.424"},{"datum":"2013-01-28","kurs":"7.442"},{"datum":"2013-01-29","kurs":"7.411"},{"datum":"2013-01-30","kurs":"7.435"},{"datum":"2013-01-31","kurs":"7.435"},{"datum":"2013-02-01","kurs":"7.4275"},{"datum":"2013-02-04","kurs":"7.4275"},{"datum":"2013-02-05","kurs":"7.414"},{"datum":"2013-02-06","kurs":"7.423"},{"datum":"2013-02-07","kurs":"7.435"},{"datum":"2013-02-08","kurs":"7.391"},{"datum":"2013-02-11","kurs":"7.3795"},{"datum":"2013-02-12","kurs":"7.387"},{"datum":"2013-02-13","kurs":"7.371"},{"datum":"2013-02-14","kurs":"7.3605"},{"datum":"2013-02-15","kurs":"7.3945"},{"datum":"2013-02-18","kurs":"7.407"},{"datum":"2013-02-19","kurs":"7.417"},{"datum":"2013-02-20","kurs":"7.4065"},{"datum":"2013-02-21","kurs":"7.4755"},{"datum":"2013-02-22","kurs":"7.467"},{"datum":"2013-02-25","kurs":"7.4675"},{"datum":"2013-02-26","kurs":"7.4595"},{"datum":"2013-02-27","kurs":"7.467"},{"datum":"2013-02-28","kurs":"7.487"},{"datum":"2013-03-01","kurs":"7.4855"},{"datum":"2013-03-04","kurs":"7.4455"},{"datum":"2013-03-05","kurs":"7.44"},{"datum":"2013-03-06","kurs":"7.425"},{"datum":"2013-03-07","kurs":"7.4165"},{"datum":"2013-03-08","kurs":"7.4435"},{"datum":"2013-03-11","kurs":"7.4385"},{"datum":"2013-03-12","kurs":"7.4455"},{"datum":"2013-03-13","kurs":"7.443"},{"datum":"2013-03-14","kurs":"7.532"},{"datum":"2013-03-15","kurs":"7.5325"},{"datum":"2013-03-18","kurs":"7.5015"},{"datum":"2013-03-19","kurs":"7.5205"},{"datum":"2013-03-20","kurs":"7.545"},{"datum":"2013-03-21","kurs":"7.548"},{"datum":"2013-03-22","kurs":"7.5395"},{"datum":"2013-03-25","kurs":"7.543"},{"datum":"2013-03-26","kurs":"7.4975"},{"datum":"2013-03-27","kurs":"7.472"},{"datum":"2013-03-28","kurs":"7.512"},{"datum":"2013-04-02","kurs":"7.467"},{"datum":"2013-04-03","kurs":"7.4465"},{"datum":"2013-04-04","kurs":"7.449"},{"datum":"2013-04-05","kurs":"7.4475"},{"datum":"2013-04-08","kurs":"7.454"},{"datum":"2013-04-09","kurs":"7.486"},{"datum":"2013-04-10","kurs":"7.506"},{"datum":"2013-04-11","kurs":"7.477"},{"datum":"2013-04-12","kurs":"7.482"},{"datum":"2013-04-15","kurs":"7.5005"},{"datum":"2013-04-16","kurs":"7.522"},{"datum":"2013-04-17","kurs":"7.555"},{"datum":"2013-04-18","kurs":"7.587"},{"datum":"2013-04-19","kurs":"7.5965"},{"datum":"2013-04-22","kurs":"7.609"},{"datum":"2013-04-23","kurs":"7.6775"},{"datum":"2013-04-24","kurs":"7.678"},{"datum":"2013-04-25","kurs":"7.6535"},{"datum":"2013-04-26","kurs":"7.6215"},{"datum":"2013-04-29","kurs":"7.609"},{"datum":"2013-04-30","kurs":"7.6075"},{"datum":"2013-05-02","kurs":"7.5865"},{"datum":"2013-05-03","kurs":"7.6075"},{"datum":"2013-05-06","kurs":"7.624"},{"datum":"2013-05-07","kurs":"7.6395"},{"datum":"2013-05-08","kurs":"7.591"},{"datum":"2013-05-09","kurs":"7.5485"},{"datum":"2013-05-10","kurs":"7.526"},{"datum":"2013-05-13","kurs":"7.533"},{"datum":"2013-05-14","kurs":"7.5405"},{"datum":"2013-05-15","kurs":"7.5415"},{"datum":"2013-05-16","kurs":"7.536"},{"datum":"2013-05-17","kurs":"7.5393"},{"datum":"2013-05-20","kurs":"7.5143"},{"datum":"2013-05-21","kurs":"7.5065"},{"datum":"2013-05-22","kurs":"7.465"},{"datum":"2013-05-23","kurs":"7.534"},{"datum":"2013-05-24","kurs":"7.5285"},{"datum":"2013-05-27","kurs":"7.548"},{"datum":"2013-05-28","kurs":"7.553"},{"datum":"2013-05-29","kurs":"7.6"},{"datum":"2013-05-30","kurs":"7.619"},{"datum":"2013-05-31","kurs":"7.614"},{"datum":"2013-06-03","kurs":"7.597"},{"datum":"2013-06-04","kurs":"7.5975"},{"datum":"2013-06-05","kurs":"7.605"},{"datum":"2013-06-06","kurs":"7.581"},{"datum":"2013-06-07","kurs":"7.6305"},{"datum":"2013-06-10","kurs":"7.612"},{"datum":"2013-06-11","kurs":"7.686"},{"datum":"2013-06-12","kurs":"7.665"},{"datum":"2013-06-13","kurs":"7.677"},{"datum":"2013-06-14","kurs":"7.6405"},{"datum":"2013-06-17","kurs":"7.6345"},{"datum":"2013-06-18","kurs":"7.6935"},{"datum":"2013-06-19","kurs":"7.6765"},{"datum":"2013-06-20","kurs":"7.85"},{"datum":"2013-06-21","kurs":"7.909"},{"datum":"2013-06-24","kurs":"8.04"},{"datum":"2013-06-25","kurs":"7.98"},{"datum":"2013-06-26","kurs":"7.947"},{"datum":"2013-06-27","kurs":"7.881"},{"datum":"2013-06-28","kurs":"7.8845"},{"datum":"2013-07-01","kurs":"7.8985"},{"datum":"2013-07-02","kurs":"7.92"},{"datum":"2013-07-03","kurs":"7.9355"},{"datum":"2013-07-04","kurs":"7.935"},{"datum":"2013-07-05","kurs":"7.9525"},{"datum":"2013-07-08","kurs":"7.965"},{"datum":"2013-07-09","kurs":"7.9"},{"datum":"2013-07-10","kurs":"7.855"},{"datum":"2013-07-11","kurs":"7.929"},{"datum":"2013-07-12","kurs":"7.913"},{"datum":"2013-07-15","kurs":"7.931"},{"datum":"2013-07-16","kurs":"7.8935"},{"datum":"2013-07-17","kurs":"7.8775"},{"datum":"2013-07-18","kurs":"7.8535"},{"datum":"2013-07-19","kurs":"7.856"},{"datum":"2013-07-22","kurs":"7.823"},{"datum":"2013-07-23","kurs":"7.816"},{"datum":"2013-07-24","kurs":"7.7845"},{"datum":"2013-07-25","kurs":"7.8255"},{"datum":"2013-07-26","kurs":"7.864"},{"datum":"2013-07-29","kurs":"7.8605"},{"datum":"2013-07-30","kurs":"7.872"},{"datum":"2013-07-31","kurs":"7.8655"},{"datum":"2013-08-01","kurs":"7.8345"},{"datum":"2013-08-02","kurs":"7.8655"},{"datum":"2013-08-05","kurs":"7.855"},{"datum":"2013-08-06","kurs":"7.861"},{"datum":"2013-08-07","kurs":"7.8995"},{"datum":"2013-08-08","kurs":"7.884"},{"datum":"2013-08-09","kurs":"7.817"},{"datum":"2013-08-12","kurs":"7.8085"},{"datum":"2013-08-13","kurs":"7.796"},{"datum":"2013-08-14","kurs":"7.813"},{"datum":"2013-08-15","kurs":"7.8435"},{"datum":"2013-08-16","kurs":"7.9015"},{"datum":"2013-08-19","kurs":"7.904"},{"datum":"2013-08-20","kurs":"7.986"},{"datum":"2013-08-21","kurs":"8.0535"},{"datum":"2013-08-22","kurs":"8.1225"},{"datum":"2013-08-23","kurs":"8.094"},{"datum":"2013-08-26","kurs":"8.083"},{"datum":"2013-08-27","kurs":"8.029"},{"datum":"2013-08-28","kurs":"8.059"},{"datum":"2013-08-29","kurs":"8.049"},{"datum":"2013-08-30","kurs":"8.0905"},{"datum":"2013-09-02","kurs":"8.0095"},{"datum":"2013-09-03","kurs":"8.001"},{"datum":"2013-09-04","kurs":"8.0035"},{"datum":"2013-09-05","kurs":"8.048"},{"datum":"2013-09-06","kurs":"8.002"},{"datum":"2013-09-09","kurs":"8.022"},{"datum":"2013-09-10","kurs":"7.861"},{"datum":"2013-09-11","kurs":"7.85"},{"datum":"2013-09-12","kurs":"7.8555"},{"datum":"2013-09-13","kurs":"7.8695"},{"datum":"2013-09-16","kurs":"7.892"},{"datum":"2013-09-17","kurs":"7.8655"},{"datum":"2013-09-18","kurs":"7.8915"},{"datum":"2013-09-19","kurs":"7.842"},{"datum":"2013-09-20","kurs":"8.0065"},{"datum":"2013-09-23","kurs":"7.971"},{"datum":"2013-09-24","kurs":"8.02"},{"datum":"2013-09-25","kurs":"8.133"},{"datum":"2013-09-26","kurs":"8.0625"},{"datum":"2013-09-27","kurs":"8.103"},{"datum":"2013-09-30","kurs":"8.114"},{"datum":"2013-10-01","kurs":"8.131"},{"datum":"2013-10-02","kurs":"8.132"},{"datum":"2013-10-03","kurs":"8.109"},{"datum":"2013-10-04","kurs":"8.1145"},{"datum":"2013-10-07","kurs":"8.127"},{"datum":"2013-10-08","kurs":"8.082"},{"datum":"2013-10-09","kurs":"8.11"},{"datum":"2013-10-10","kurs":"8.19"},{"datum":"2013-10-11","kurs":"8.1285"},{"datum":"2013-10-14","kurs":"8.1325"},{"datum":"2013-10-15","kurs":"8.118"},{"datum":"2013-10-16","kurs":"8.1365"},{"datum":"2013-10-17","kurs":"8.115"},{"datum":"2013-10-18","kurs":"8.0985"},{"datum":"2013-10-21","kurs":"8.092"},{"datum":"2013-10-22","kurs":"8.1335"},{"datum":"2013-10-23","kurs":"8.136"},{"datum":"2013-10-24","kurs":"8.121"},{"datum":"2013-10-25","kurs":"8.137"},{"datum":"2013-10-28","kurs":"8.13"},{"datum":"2013-10-29","kurs":"8.1195"},{"datum":"2013-10-30","kurs":"8.08"},{"datum":"2013-10-31","kurs":"8.104"},{"datum":"2013-11-01","kurs":"8.046"},{"datum":"2013-11-04","kurs":"8.0165"},{"datum":"2013-11-05","kurs":"8.052"},{"datum":"2013-11-06","kurs":"8.0505"},{"datum":"2013-11-07","kurs":"8.016"},{"datum":"2013-11-08","kurs":"8.1755"},{"datum":"2013-11-11","kurs":"8.2065"},{"datum":"2013-11-12","kurs":"8.2995"},{"datum":"2013-11-13","kurs":"8.338"},{"datum":"2013-11-14","kurs":"8.331"},{"datum":"2013-11-15","kurs":"8.2535"},{"datum":"2013-11-18","kurs":"8.2685"},{"datum":"2013-11-19","kurs":"8.2285"},{"datum":"2013-11-20","kurs":"8.228"},{"datum":"2013-11-21","kurs":"8.2065"},{"datum":"2013-11-22","kurs":"8.2065"},{"datum":"2013-11-25","kurs":"8.2755"},{"datum":"2013-11-26","kurs":"8.2685"},{"datum":"2013-11-27","kurs":"8.253"},{"datum":"2013-11-28","kurs":"8.276"},{"datum":"2013-11-29","kurs":"8.32"},{"datum":"2013-12-02","kurs":"8.3095"},{"datum":"2013-12-03","kurs":"8.29"},{"datum":"2013-12-04","kurs":"8.3105"},{"datum":"2013-12-05","kurs":"8.4035"},{"datum":"2013-12-06","kurs":"8.434"},{"datum":"2013-12-09","kurs":"8.4285"},{"datum":"2013-12-10","kurs":"8.4015"},{"datum":"2013-12-11","kurs":"8.4215"},{"datum":"2013-12-12","kurs":"8.4765"},{"datum":"2013-12-13","kurs":"8.49"},{"datum":"2013-12-16","kurs":"8.4345"},{"datum":"2013-12-17","kurs":"8.46"},{"datum":"2013-12-18","kurs":"8.3795"},{"datum":"2013-12-19","kurs":"8.383"},{"datum":"2013-12-20","kurs":"8.416"},{"datum":"2013-12-23","kurs":"8.3975"},{"datum":"2013-12-24","kurs":"8.4345"},{"datum":"2013-12-27","kurs":"8.4475"},{"datum":"2013-12-30","kurs":"8.4255"},{"datum":"2013-12-31","kurs":"8.363"},{"datum":"2014-01-02","kurs":"8.4025"},{"datum":"2014-01-03","kurs":"8.3585"},{"datum":"2014-01-06","kurs":"8.39"},{"datum":"2014-01-07","kurs":"8.385"},{"datum":"2014-01-08","kurs":"8.411"},{"datum":"2014-01-09","kurs":"8.4075"},{"datum":"2014-01-10","kurs":"8.4025"},{"datum":"2014-01-13","kurs":"8.362"},{"datum":"2014-01-14","kurs":"8.334"},{"datum":"2014-01-15","kurs":"8.3185"},{"datum":"2014-01-16","kurs":"8.389"},{"datum":"2014-01-17","kurs":"8.3795"},{"datum":"2014-01-20","kurs":"8.3775"},{"datum":"2014-01-21","kurs":"8.372"},{"datum":"2014-01-22","kurs":"8.3655"},{"datum":"2014-01-23","kurs":"8.3325"},{"datum":"2014-01-24","kurs":"8.3915"},{"datum":"2014-01-27","kurs":"8.438"},{"datum":"2014-01-28","kurs":"8.405"},{"datum":"2014-01-29","kurs":"8.438"},{"datum":"2014-01-30","kurs":"8.468"},{"datum":"2014-01-31","kurs":"8.511"},{"datum":"2014-02-03","kurs":"8.4525"},{"datum":"2014-02-04","kurs":"8.52"},{"datum":"2014-02-05","kurs":"8.458"},{"datum":"2014-02-06","kurs":"8.4"},{"datum":"2014-02-07","kurs":"8.412"},{"datum":"2014-02-10","kurs":"8.358"},{"datum":"2014-02-11","kurs":"8.368"},{"datum":"2014-02-12","kurs":"8.332"},{"datum":"2014-02-13","kurs":"8.3365"},{"datum":"2014-02-14","kurs":"8.355"},{"datum":"2014-02-17","kurs":"8.32"},{"datum":"2014-02-18","kurs":"8.343"},{"datum":"2014-02-19","kurs":"8.3185"},{"datum":"2014-02-20","kurs":"8.3625"},{"datum":"2014-02-21","kurs":"8.367"},{"datum":"2014-02-24","kurs":"8.278"},{"datum":"2014-02-25","kurs":"8.288"},{"datum":"2014-02-26","kurs":"8.307"},{"datum":"2014-02-27","kurs":"8.2735"},{"datum":"2014-02-28","kurs":"8.275"},{"datum":"2014-03-03","kurs":"8.3175"},{"datum":"2014-03-04","kurs":"8.2485"},{"datum":"2014-03-05","kurs":"8.2305"},{"datum":"2014-03-06","kurs":"8.2265"},{"datum":"2014-03-07","kurs":"8.278"},{"datum":"2014-03-10","kurs":"8.282"},{"datum":"2014-03-11","kurs":"8.2385"},{"datum":"2014-03-12","kurs":"8.287"},{"datum":"2014-03-13","kurs":"8.2575"},{"datum":"2014-03-14","kurs":"8.3075"},{"datum":"2014-03-17","kurs":"8.28"},{"datum":"2014-03-18","kurs":"8.305"},{"datum":"2014-03-19","kurs":"8.3175"},{"datum":"2014-03-20","kurs":"8.3705"},{"datum":"2014-03-21","kurs":"8.3695"},{"datum":"2014-03-24","kurs":"8.3495"},{"datum":"2014-03-25","kurs":"8.34"},{"datum":"2014-03-26","kurs":"8.332"},{"datum":"2014-03-27","kurs":"8.2655"},{"datum":"2014-03-28","kurs":"8.2455"},{"datum":"2014-03-31","kurs":"8.255"},{"datum":"2014-04-01","kurs":"8.227"},{"datum":"2014-04-02","kurs":"8.215"},{"datum":"2014-04-03","kurs":"8.23"},{"datum":"2014-04-04","kurs":"8.2125"},{"datum":"2014-04-07","kurs":"8.2405"},{"datum":"2014-04-08","kurs":"8.236"},{"datum":"2014-04-09","kurs":"8.2195"},{"datum":"2014-04-10","kurs":"8.216"},{"datum":"2014-04-11","kurs":"8.2605"},{"datum":"2014-04-14","kurs":"8.24"},{"datum":"2014-04-15","kurs":"8.2295"},{"datum":"2014-04-16","kurs":"8.24"},{"datum":"2014-04-17","kurs":"8.2824"},{"datum":"2014-04-22","kurs":"8.2615"},{"datum":"2014-04-23","kurs":"8.2715"},{"datum":"2014-04-24","kurs":"8.2785"},{"datum":"2014-04-25","kurs":"8.2845"},{"datum":"2014-04-28","kurs":"8.3145"},{"datum":"2014-04-29","kurs":"8.281"},{"datum":"2014-04-30","kurs":"8.272"},{"datum":"2014-05-02","kurs":"8.2355"},{"datum":"2014-05-05","kurs":"8.2605"},{"datum":"2014-05-06","kurs":"8.242"},{"datum":"2014-05-07","kurs":"8.2235"},{"datum":"2014-05-08","kurs":"8.178"},{"datum":"2014-05-09","kurs":"8.137"},{"datum":"2014-05-12","kurs":"8.1395"},{"datum":"2014-05-13","kurs":"8.13"},{"datum":"2014-05-14","kurs":"8.1165"},{"datum":"2014-05-15","kurs":"8.105"},{"datum":"2014-05-16","kurs":"8.1505"},{"datum":"2014-05-19","kurs":"8.1355"},{"datum":"2014-05-20","kurs":"8.136"},{"datum":"2014-05-21","kurs":"8.139"},{"datum":"2014-05-22","kurs":"8.12"},{"datum":"2014-05-23","kurs":"8.1305"},{"datum":"2014-05-26","kurs":"8.1245"},{"datum":"2014-05-27","kurs":"8.1185"},{"datum":"2014-05-28","kurs":"8.102"},{"datum":"2014-05-29","kurs":"8.1106"},{"datum":"2014-05-30","kurs":"8.1425"},{"datum":"2014-06-02","kurs":"8.1605"},{"datum":"2014-06-03","kurs":"8.1815"},{"datum":"2014-06-04","kurs":"8.1655"},{"datum":"2014-06-05","kurs":"8.136"},{"datum":"2014-06-06","kurs":"8.1495"},{"datum":"2014-06-09","kurs":"8.0997"},{"datum":"2014-06-10","kurs":"8.089"},{"datum":"2014-06-11","kurs":"8.1085"},{"datum":"2014-06-12","kurs":"8.1085"},{"datum":"2014-06-13","kurs":"8.1255"},{"datum":"2014-06-16","kurs":"8.119"},{"datum":"2014-06-17","kurs":"8.13"},{"datum":"2014-06-18","kurs":"8.1695"},{"datum":"2014-06-19","kurs":"8.314"},{"datum":"2014-06-20","kurs":"8.342"},{"datum":"2014-06-23","kurs":"8.324"},{"datum":"2014-06-24","kurs":"8.3035"},{"datum":"2014-06-25","kurs":"8.3585"},{"datum":"2014-06-26","kurs":"8.3565"},{"datum":"2014-06-27","kurs":"8.368"},{"datum":"2014-06-30","kurs":"8.4035"},{"datum":"2014-07-01","kurs":"8.438"},{"datum":"2014-07-02","kurs":"8.425"},{"datum":"2014-07-03","kurs":"8.481"},{"datum":"2014-07-04","kurs":"8.4115"},{"datum":"2014-07-07","kurs":"8.402"},{"datum":"2014-07-08","kurs":"8.3965"},{"datum":"2014-07-09","kurs":"8.4035"},{"datum":"2014-07-10","kurs":"8.377"},{"datum":"2014-07-11","kurs":"8.377"},{"datum":"2014-07-14","kurs":"8.41"},{"datum":"2014-07-15","kurs":"8.4305"},{"datum":"2014-07-16","kurs":"8.385"},{"datum":"2014-07-17","kurs":"8.3825"},{"datum":"2014-07-18","kurs":"8.3575"},{"datum":"2014-07-21","kurs":"8.3975"},{"datum":"2014-07-22","kurs":"8.344"},{"datum":"2014-07-23","kurs":"8.3235"},{"datum":"2014-07-24","kurs":"8.361"},{"datum":"2014-07-25","kurs":"8.3395"},{"datum":"2014-07-28","kurs":"8.3365"},{"datum":"2014-07-29","kurs":"8.362"},{"datum":"2014-07-30","kurs":"8.377"},{"datum":"2014-07-31","kurs":"8.405"},{"datum":"2014-08-01","kurs":"8.439"},{"datum":"2014-08-04","kurs":"8.4285"},{"datum":"2014-08-05","kurs":"8.3865"},{"datum":"2014-08-06","kurs":"8.4105"},{"datum":"2014-08-07","kurs":"8.37"},{"datum":"2014-08-08","kurs":"8.36"},{"datum":"2014-08-11","kurs":"8.279"},{"datum":"2014-08-12","kurs":"8.2425"},{"datum":"2014-08-13","kurs":"8.2375"},{"datum":"2014-08-14","kurs":"8.226"},{"datum":"2014-08-15","kurs":"8.2205"},{"datum":"2014-08-18","kurs":"8.2315"},{"datum":"2014-08-19","kurs":"8.1975"},{"datum":"2014-08-20","kurs":"8.2035"},{"datum":"2014-08-21","kurs":"8.163"},{"datum":"2014-08-22","kurs":"8.1495"},{"datum":"2014-08-25","kurs":"8.1515"},{"datum":"2014-08-26","kurs":"8.146"},{"datum":"2014-08-27","kurs":"8.1555"},{"datum":"2014-08-28","kurs":"8.1525"},{"datum":"2014-08-29","kurs":"8.1465"},{"datum":"2014-09-01","kurs":"8.133"},{"datum":"2014-09-02","kurs":"8.122"},{"datum":"2014-09-03","kurs":"8.1605"},{"datum":"2014-09-04","kurs":"8.1175"},{"datum":"2014-09-05","kurs":"8.137"},{"datum":"2014-09-08","kurs":"8.154"},{"datum":"2014-09-09","kurs":"8.1715"},{"datum":"2014-09-10","kurs":"8.2005"},{"datum":"2014-09-11","kurs":"8.2035"},{"datum":"2014-09-12","kurs":"8.2405"},{"datum":"2014-09-15","kurs":"8.275"},{"datum":"2014-09-16","kurs":"8.279"},{"datum":"2014-09-17","kurs":"8.304"},{"datum":"2014-09-18","kurs":"8.1895"},{"datum":"2014-09-19","kurs":"8.154"},{"datum":"2014-09-22","kurs":"8.1475"},{"datum":"2014-09-23","kurs":"8.1595"},{"datum":"2014-09-24","kurs":"8.179"},{"datum":"2014-09-25","kurs":"8.145"},{"datum":"2014-09-26","kurs":"8.1675"},{"datum":"2014-09-29","kurs":"8.196"},{"datum":"2014-09-30","kurs":"8.119"},{"datum":"2014-10-01","kurs":"8.142"},{"datum":"2014-10-02","kurs":"8.1475"},{"datum":"2014-10-03","kurs":"8.1785"},{"datum":"2014-10-06","kurs":"8.1575"},{"datum":"2014-10-07","kurs":"8.165"},{"datum":"2014-10-08","kurs":"8.1945"},{"datum":"2014-10-09","kurs":"8.191"},{"datum":"2014-10-10","kurs":"8.258"},{"datum":"2014-10-13","kurs":"8.2295"},{"datum":"2014-10-14","kurs":"8.29"},{"datum":"2014-10-15","kurs":"8.38"},{"datum":"2014-10-16","kurs":"8.4565"},{"datum":"2014-10-17","kurs":"8.3815"},{"datum":"2014-10-20","kurs":"8.39"},{"datum":"2014-10-21","kurs":"8.367"},{"datum":"2014-10-22","kurs":"8.3815"},{"datum":"2014-10-23","kurs":"8.309"},{"datum":"2014-10-24","kurs":"8.34"},{"datum":"2014-10-27","kurs":"8.395"},{"datum":"2014-10-28","kurs":"8.4415"},{"datum":"2014-10-29","kurs":"8.4675"},{"datum":"2014-10-30","kurs":"8.4605"},{"datum":"2014-10-31","kurs":"8.49"},{"datum":"2014-11-03","kurs":"8.464"},{"datum":"2014-11-04","kurs":"8.5775"},{"datum":"2014-11-05","kurs":"8.574"},{"datum":"2014-11-06","kurs":"8.5165"},{"datum":"2014-11-07","kurs":"8.4965"},{"datum":"2014-11-10","kurs":"8.4235"},{"datum":"2014-11-11","kurs":"8.4865"},{"datum":"2014-11-12","kurs":"8.4415"},{"datum":"2014-11-13","kurs":"8.4565"},{"datum":"2014-11-14","kurs":"8.453"},{"datum":"2014-11-17","kurs":"8.444"},{"datum":"2014-11-18","kurs":"8.429"},{"datum":"2014-11-19","kurs":"8.493"},{"datum":"2014-11-20","kurs":"8.492"},{"datum":"2014-11-21","kurs":"8.402"},{"datum":"2014-11-24","kurs":"8.407"},{"datum":"2014-11-25","kurs":"8.463"},{"datum":"2014-11-26","kurs":"8.51"},{"datum":"2014-11-27","kurs":"8.597"},{"datum":"2014-11-28","kurs":"8.6975"},{"datum":"2014-12-01","kurs":"8.6745"},{"datum":"2014-12-02","kurs":"8.697"},{"datum":"2014-12-03","kurs":"8.656"},{"datum":"2014-12-04","kurs":"8.721"},{"datum":"2014-12-05","kurs":"8.8105"},{"datum":"2014-12-08","kurs":"8.7975"},{"datum":"2014-12-09","kurs":"8.8105"},{"datum":"2014-12-10","kurs":"8.8765"},{"datum":"2014-12-11","kurs":"9.006"},{"datum":"2014-12-12","kurs":"9.119"},{"datum":"2014-12-15","kurs":"9.1765"},{"datum":"2014-12-16","kurs":"9.542"},{"datum":"2014-12-17","kurs":"9.2505"},{"datum":"2014-12-18","kurs":"9.0645"},{"datum":"2014-12-19","kurs":"9.0145"},{"datum":"2014-12-22","kurs":"9.0565"},{"datum":"2014-12-23","kurs":"9.029"},{"datum":"2014-12-24","kurs":"9.1511"},{"datum":"2014-12-29","kurs":"9.0475"},{"datum":"2014-12-30","kurs":"9.042"},{"datum":"2014-12-31","kurs":"9.042"},{"datum":"2015-01-02","kurs":"9.042"},{"datum":"2015-01-05","kurs":"9.1075"},{"datum":"2015-01-06","kurs":"9.1795"},{"datum":"2015-01-07","kurs":"9.15"},{"datum":"2015-01-08","kurs":"9.028"},{"datum":"2015-01-09","kurs":"9.0605"},{"datum":"2015-01-12","kurs":"9.1275"},{"datum":"2015-01-13","kurs":"9.115"},{"datum":"2015-01-14","kurs":"9.056"},{"datum":"2015-01-15","kurs":"8.914"},{"datum":"2015-01-16","kurs":"8.7985"},{"datum":"2015-01-19","kurs":"8.8325"},{"datum":"2015-01-20","kurs":"8.8015"},{"datum":"2015-01-21","kurs":"8.825"},{"datum":"2015-01-22","kurs":"8.831"},{"datum":"2015-01-23","kurs":"8.7055"},{"datum":"2015-01-26","kurs":"8.7345"},{"datum":"2015-01-27","kurs":"8.813"},{"datum":"2015-01-28","kurs":"8.795"},{"datum":"2015-01-29","kurs":"8.823"},{"datum":"2015-01-30","kurs":"8.8335"},{"datum":"2015-02-02","kurs":"8.7225"},{"datum":"2015-02-03","kurs":"8.637"},{"datum":"2015-02-04","kurs":"8.6305"},{"datum":"2015-02-05","kurs":"8.637"},{"datum":"2015-02-06","kurs":"8.5715"},{"datum":"2015-02-09","kurs":"8.6145"},{"datum":"2015-02-10","kurs":"8.5665"},{"datum":"2015-02-11","kurs":"8.602"},{"datum":"2015-02-12","kurs":"8.7425"},{"datum":"2015-02-13","kurs":"8.6535"},{"datum":"2015-02-16","kurs":"8.6035"},{"datum":"2015-02-17","kurs":"8.5725"},{"datum":"2015-02-18","kurs":"8.548"},{"datum":"2015-02-19","kurs":"8.645"},{"datum":"2015-02-20","kurs":"8.593"},{"datum":"2015-02-23","kurs":"8.6405"},{"datum":"2015-02-24","kurs":"8.625"},{"datum":"2015-02-25","kurs":"8.6325"},{"datum":"2015-02-26","kurs":"8.564"},{"datum":"2015-02-27","kurs":"8.574"},{"datum":"2015-03-02","kurs":"8.6085"},{"datum":"2015-03-03","kurs":"8.6095"},{"datum":"2015-03-04","kurs":"8.6145"},{"datum":"2015-03-05","kurs":"8.546"},{"datum":"2015-03-06","kurs":"8.542"},{"datum":"2015-03-09","kurs":"8.5785"},{"datum":"2015-03-10","kurs":"8.6395"},{"datum":"2015-03-11","kurs":"8.657"},{"datum":"2015-03-12","kurs":"8.591"},{"datum":"2015-03-13","kurs":"8.6255"},{"datum":"2015-03-16","kurs":"8.686"},{"datum":"2015-03-17","kurs":"8.7915"},{"datum":"2015-03-18","kurs":"8.9"},{"datum":"2015-03-19","kurs":"8.6355"},{"datum":"2015-03-20","kurs":"8.7125"},{"datum":"2015-03-23","kurs":"8.6275"},{"datum":"2015-03-24","kurs":"8.5935"},{"datum":"2015-03-25","kurs":"8.593"},{"datum":"2015-03-26","kurs":"8.6005"},{"datum":"2015-03-27","kurs":"8.645"},{"datum":"2015-03-30","kurs":"8.6545"},{"datum":"2015-03-31","kurs":"8.7035"},{"datum":"2015-04-01","kurs":"8.6695"},{"datum":"2015-04-02","kurs":"8.6506"},{"datum":"2015-04-07","kurs":"8.73"},{"datum":"2015-04-08","kurs":"8.6766"},{"datum":"2015-04-09","kurs":"8.662"},{"datum":"2015-04-10","kurs":"8.613"},{"datum":"2015-04-13","kurs":"8.548"},{"datum":"2015-04-14","kurs":"8.482"},{"datum":"2015-04-15","kurs":"8.415"},{"datum":"2015-04-16","kurs":"8.3725"},{"datum":"2015-04-17","kurs":"8.397"},{"datum":"2015-04-20","kurs":"8.442"},{"datum":"2015-04-21","kurs":"8.425"},{"datum":"2015-04-22","kurs":"8.443"},{"datum":"2015-04-23","kurs":"8.516"},{"datum":"2015-04-24","kurs":"8.475"},{"datum":"2015-04-27","kurs":"8.4345"},{"datum":"2015-04-28","kurs":"8.392"},{"datum":"2015-04-29","kurs":"8.385"},{"datum":"2015-04-30","kurs":"8.3845"},{"datum":"2015-05-04","kurs":"8.463"},{"datum":"2015-05-05","kurs":"8.4475"},{"datum":"2015-05-06","kurs":"8.413"},{"datum":"2015-05-07","kurs":"8.3275"},{"datum":"2015-05-08","kurs":"8.3815"},{"datum":"2015-05-11","kurs":"8.4245"},{"datum":"2015-05-12","kurs":"8.3945"},{"datum":"2015-05-13","kurs":"8.357"},{"datum":"2015-05-14","kurs":"8.4328"},{"datum":"2015-05-15","kurs":"8.3745"},{"datum":"2015-05-18","kurs":"8.3815"},{"datum":"2015-05-19","kurs":"8.3545"},{"datum":"2015-05-20","kurs":"8.3975"},{"datum":"2015-05-21","kurs":"8.433"},{"datum":"2015-05-22","kurs":"8.4135"},{"datum":"2015-05-25","kurs":"8.39"},{"datum":"2015-05-26","kurs":"8.3685"},{"datum":"2015-05-27","kurs":"8.4255"},{"datum":"2015-05-28","kurs":"8.491"},{"datum":"2015-05-29","kurs":"8.536"},{"datum":"2015-06-01","kurs":"8.7065"},{"datum":"2015-06-02","kurs":"8.6755"},{"datum":"2015-06-03","kurs":"8.7145"},{"datum":"2015-06-04","kurs":"8.737"},{"datum":"2015-06-05","kurs":"8.8085"},{"datum":"2015-06-08","kurs":"8.827"},{"datum":"2015-06-09","kurs":"8.778"},{"datum":"2015-06-10","kurs":"8.699"},{"datum":"2015-06-11","kurs":"8.786"},{"datum":"2015-06-12","kurs":"8.695"},{"datum":"2015-06-15","kurs":"8.712"},{"datum":"2015-06-16","kurs":"8.723"},{"datum":"2015-06-17","kurs":"8.7245"},{"datum":"2015-06-18","kurs":"8.831"},{"datum":"2015-06-19","kurs":"8.8255"},{"datum":"2015-06-22","kurs":"8.742"},{"datum":"2015-06-23","kurs":"8.7255"},{"datum":"2015-06-24","kurs":"8.769"},{"datum":"2015-06-25","kurs":"8.7595"},{"datum":"2015-06-26","kurs":"8.773"},{"datum":"2015-06-29","kurs":"8.8065"},{"datum":"2015-06-30","kurs":"8.791"},{"datum":"2015-07-01","kurs":"8.7435"},{"datum":"2015-07-02","kurs":"8.795"},{"datum":"2015-07-03","kurs":"8.85"},{"datum":"2015-07-06","kurs":"8.9095"},{"datum":"2015-07-07","kurs":"8.983"},{"datum":"2015-07-08","kurs":"9.07"},{"datum":"2015-07-09","kurs":"9.0185"},{"datum":"2015-07-10","kurs":"8.9005"},{"datum":"2015-07-13","kurs":"8.9035"},{"datum":"2015-07-14","kurs":"8.9925"},{"datum":"2015-07-15","kurs":"8.9405"},{"datum":"2015-07-16","kurs":"8.858"},{"datum":"2015-07-17","kurs":"8.8805"},{"datum":"2015-07-20","kurs":"8.8955"},{"datum":"2015-07-21","kurs":"8.9165"},{"datum":"2015-07-22","kurs":"8.899"},{"datum":"2015-07-23","kurs":"8.963"},{"datum":"2015-07-24","kurs":"8.9955"},{"datum":"2015-07-27","kurs":"9.042"},{"datum":"2015-07-28","kurs":"9.0215"},{"datum":"2015-07-29","kurs":"8.9975"},{"datum":"2015-07-30","kurs":"8.943"},{"datum":"2015-07-31","kurs":"9.0015"},{"datum":"2015-08-03","kurs":"9.0005"},{"datum":"2015-08-04","kurs":"9.0015"},{"datum":"2015-08-05","kurs":"8.9955"},{"datum":"2015-08-06","kurs":"9.026"},{"datum":"2015-08-07","kurs":"9.041"},{"datum":"2015-08-10","kurs":"9.026"},{"datum":"2015-08-11","kurs":"9.0835"},{"datum":"2015-08-12","kurs":"9.076"},{"datum":"2015-08-13","kurs":"9.0745"},{"datum":"2015-08-14","kurs":"9.1375"},{"datum":"2015-08-17","kurs":"9.1585"},{"datum":"2015-08-18","kurs":"9.1555"},{"datum":"2015-08-19","kurs":"9.168"},{"datum":"2015-08-20","kurs":"9.2325"},{"datum":"2015-08-21","kurs":"9.2745"},{"datum":"2015-08-24","kurs":"9.369"},{"datum":"2015-08-25","kurs":"9.3885"},{"datum":"2015-08-26","kurs":"9.502"},{"datum":"2015-08-27","kurs":"9.4025"},{"datum":"2015-08-28","kurs":"9.34"},{"datum":"2015-08-31","kurs":"9.3585"},{"datum":"2015-09-01","kurs":"9.356"},{"datum":"2015-09-02","kurs":"9.3015"},{"datum":"2015-09-03","kurs":"9.273"},{"datum":"2015-09-04","kurs":"9.2165"},{"datum":"2015-09-07","kurs":"9.2645"},{"datum":"2015-09-08","kurs":"9.2245"},{"datum":"2015-09-09","kurs":"9.2"},{"datum":"2015-09-10","kurs":"9.176"},{"datum":"2015-09-11","kurs":"9.271"},{"datum":"2015-09-14","kurs":"9.257"},{"datum":"2015-09-15","kurs":"9.2565"},{"datum":"2015-09-16","kurs":"9.2385"},{"datum":"2015-09-17","kurs":"9.2165"},{"datum":"2015-09-18","kurs":"9.237"},{"datum":"2015-09-21","kurs":"9.2205"},{"datum":"2015-09-22","kurs":"9.2145"},{"datum":"2015-09-23","kurs":"9.237"},{"datum":"2015-09-24","kurs":"9.463"},{"datum":"2015-09-25","kurs":"9.513"},{"datum":"2015-09-28","kurs":"9.582"},{"datum":"2015-09-29","kurs":"9.522"},{"datum":"2015-09-30","kurs":"9.5245"},{"datum":"2015-10-01","kurs":"9.4565"},{"datum":"2015-10-02","kurs":"9.4125"},{"datum":"2015-10-05","kurs":"9.387"},{"datum":"2015-10-06","kurs":"9.3765"},{"datum":"2015-10-07","kurs":"9.258"},{"datum":"2015-10-08","kurs":"9.2185"},{"datum":"2015-10-09","kurs":"9.1895"},{"datum":"2015-10-12","kurs":"9.158"},{"datum":"2015-10-13","kurs":"9.269"},{"datum":"2015-10-14","kurs":"9.24"},{"datum":"2015-10-15","kurs":"9.217"},{"datum":"2015-10-16","kurs":"9.2005"},{"datum":"2015-10-19","kurs":"9.185"},{"datum":"2015-10-20","kurs":"9.2355"},{"datum":"2015-10-21","kurs":"9.2625"},{"datum":"2015-10-22","kurs":"9.274"},{"datum":"2015-10-23","kurs":"9.2525"},{"datum":"2015-10-26","kurs":"9.226"},{"datum":"2015-10-27","kurs":"9.363"},{"datum":"2015-10-28","kurs":"9.42"},{"datum":"2015-10-29","kurs":"9.367"},{"datum":"2015-10-30","kurs":"9.393"},{"datum":"2015-11-02","kurs":"9.337"},{"datum":"2015-11-03","kurs":"9.341"},{"datum":"2015-11-04","kurs":"9.3275"},{"datum":"2015-11-05","kurs":"9.3065"},{"datum":"2015-11-06","kurs":"9.2715"},{"datum":"2015-11-09","kurs":"9.2875"},{"datum":"2015-11-10","kurs":"9.2765"},{"datum":"2015-11-11","kurs":"9.223"},{"datum":"2015-11-12","kurs":"9.324"},{"datum":"2015-11-13","kurs":"9.332"},{"datum":"2015-11-16","kurs":"9.305"},{"datum":"2015-11-17","kurs":"9.237"},{"datum":"2015-11-18","kurs":"9.2335"},{"datum":"2015-11-19","kurs":"9.2556"},{"datum":"2015-11-20","kurs":"9.2035"},{"datum":"2015-11-23","kurs":"9.1755"},{"datum":"2015-11-24","kurs":"9.209"},{"datum":"2015-11-25","kurs":"9.181"},{"datum":"2015-11-26","kurs":"9.193"},{"datum":"2015-11-27","kurs":"9.1885"},{"datum":"2015-11-30","kurs":"9.1935"},{"datum":"2015-12-01","kurs":"9.2015"},{"datum":"2015-12-02","kurs":"9.1405"},{"datum":"2015-12-03","kurs":"9.174"},{"datum":"2015-12-04","kurs":"9.2495"},{"datum":"2015-12-07","kurs":"9.3265"},{"datum":"2015-12-08","kurs":"9.5675"},{"datum":"2015-12-09","kurs":"9.537"},{"datum":"2015-12-10","kurs":"9.437"},{"datum":"2015-12-11","kurs":"9.5385"},{"datum":"2015-12-14","kurs":"9.5695"},{"datum":"2015-12-15","kurs":"9.4945"},{"datum":"2015-12-16","kurs":"9.5555"},{"datum":"2015-12-17","kurs":"9.511"},{"datum":"2015-12-18","kurs":"9.5"},{"datum":"2015-12-21","kurs":"9.5585"},{"datum":"2015-12-22","kurs":"9.543"},{"datum":"2015-12-23","kurs":"9.527"},{"datum":"2015-12-24","kurs":"9.512"},{"datum":"2015-12-28","kurs":"9.538"},{"datum":"2015-12-29","kurs":"9.5115"},{"datum":"2015-12-30","kurs":"9.616"},{"datum":"2015-12-31","kurs":"9.603"},{"datum":"2016-01-04","kurs":"9.6475"},{"datum":"2016-01-05","kurs":"9.588"},{"datum":"2016-01-06","kurs":"9.6225"},{"datum":"2016-01-07","kurs":"9.6975"},{"datum":"2016-01-08","kurs":"9.681"},{"datum":"2016-01-11","kurs":"9.677"},{"datum":"2016-01-12","kurs":"9.6388"},{"datum":"2016-01-13","kurs":"9.5588"},{"datum":"2016-01-14","kurs":"9.6071"},{"datum":"2016-01-15","kurs":"9.6085"},{"datum":"2016-01-18","kurs":"9.6878"},{"datum":"2016-01-19","kurs":"9.6209"},{"datum":"2016-01-20","kurs":"9.665"},{"datum":"2016-01-21","kurs":"9.7033"},{"datum":"2016-01-22","kurs":"9.4685"},{"datum":"2016-01-25","kurs":"9.4585"},{"datum":"2016-01-26","kurs":"9.4858"},{"datum":"2016-01-27","kurs":"9.4508"},{"datum":"2016-01-28","kurs":"9.4465"},{"datum":"2016-01-29","kurs":"9.4845"},{"datum":"2016-02-01","kurs":"9.416"},{"datum":"2016-02-02","kurs":"9.5223"},{"datum":"2016-02-03","kurs":"9.5138"},{"datum":"2016-02-04","kurs":"9.5375"},{"datum":"2016-02-05","kurs":"9.5665"},{"datum":"2016-02-08","kurs":"9.5885"},{"datum":"2016-02-09","kurs":"9.6705"},{"datum":"2016-02-10","kurs":"9.6195"},{"datum":"2016-02-11","kurs":"9.7085"},{"datum":"2016-02-12","kurs":"9.6773"},{"datum":"2016-02-15","kurs":"9.6313"},{"datum":"2016-02-16","kurs":"9.6049"},{"datum":"2016-02-17","kurs":"9.5955"},{"datum":"2016-02-18","kurs":"9.5235"},{"datum":"2016-02-19","kurs":"9.5358"},{"datum":"2016-02-22","kurs":"9.493"},{"datum":"2016-02-23","kurs":"9.459"},{"datum":"2016-02-24","kurs":"9.5858"},{"datum":"2016-02-25","kurs":"9.5413"},{"datum":"2016-02-26","kurs":"9.5245"},{"datum":"2016-02-29","kurs":"9.5043"},{"datum":"2016-03-01","kurs":"9.407"},{"datum":"2016-03-02","kurs":"9.422"},{"datum":"2016-03-03","kurs":"9.4245"},{"datum":"2016-03-04","kurs":"9.383"},{"datum":"2016-03-07","kurs":"9.3583"},{"datum":"2016-03-08","kurs":"9.4285"},{"datum":"2016-03-09","kurs":"9.3964"},{"datum":"2016-03-10","kurs":"9.2926"},{"datum":"2016-03-11","kurs":"9.436"},{"datum":"2016-03-14","kurs":"9.414"},{"datum":"2016-03-15","kurs":"9.48"},{"datum":"2016-03-16","kurs":"9.502"},{"datum":"2016-03-17","kurs":"9.4768"},{"datum":"2016-03-18","kurs":"9.4111"},{"datum":"2016-03-21","kurs":"9.4428"},{"datum":"2016-03-22","kurs":"9.447"},{"datum":"2016-03-23","kurs":"9.4863"},{"datum":"2016-03-24","kurs":"9.494"},{"datum":"2016-03-29","kurs":"9.4839"},{"datum":"2016-03-30","kurs":"9.43"},{"datum":"2016-03-31","kurs":"9.4145"},{"datum":"2016-04-01","kurs":"9.4401"},{"datum":"2016-04-04","kurs":"9.4359"},{"datum":"2016-04-05","kurs":"9.4995"},{"datum":"2016-04-06","kurs":"9.476"},{"datum":"2016-04-07","kurs":"9.4546"},{"datum":"2016-04-08","kurs":"9.4183"},{"datum":"2016-04-11","kurs":"9.3809"},{"datum":"2016-04-12","kurs":"9.3515"},{"datum":"2016-04-13","kurs":"9.3113"},{"datum":"2016-04-14","kurs":"9.264"},{"datum":"2016-04-15","kurs":"9.3044"},{"datum":"2016-04-18","kurs":"9.3325"},{"datum":"2016-04-19","kurs":"9.2578"},{"datum":"2016-04-20","kurs":"9.2336"},{"datum":"2016-04-21","kurs":"9.2015"},{"datum":"2016-04-22","kurs":"9.2443"},{"datum":"2016-04-25","kurs":"9.2735"},{"datum":"2016-04-26","kurs":"9.2278"},{"datum":"2016-04-27","kurs":"9.2013"},{"datum":"2016-04-28","kurs":"9.246"},{"datum":"2016-04-29","kurs":"9.215"},{"datum":"2016-05-02","kurs":"9.233"},{"datum":"2016-05-03","kurs":"9.309"},{"datum":"2016-05-04","kurs":"9.341"},{"datum":"2016-05-05","kurs":"9.2985"},{"datum":"2016-05-06","kurs":"9.3513"},{"datum":"2016-05-09","kurs":"9.333"},{"datum":"2016-05-10","kurs":"9.352"},{"datum":"2016-05-11","kurs":"9.3475"},{"datum":"2016-05-12","kurs":"9.232"},{"datum":"2016-05-13","kurs":"9.2678"},{"datum":"2016-05-16","kurs":"9.237"},{"datum":"2016-05-17","kurs":"9.2558"},{"datum":"2016-05-18","kurs":"9.2785"},{"datum":"2016-05-19","kurs":"9.3593"},{"datum":"2016-05-20","kurs":"9.3355"},{"datum":"2016-05-23","kurs":"9.3658"},{"datum":"2016-05-24","kurs":"9.3355"},{"datum":"2016-05-25","kurs":"9.2945"},{"datum":"2016-05-26","kurs":"9.247"},{"datum":"2016-05-27","kurs":"9.282"},{"datum":"2016-05-30","kurs":"9.3025"},{"datum":"2016-05-31","kurs":"9.32"},{"datum":"2016-06-01","kurs":"9.3083"},{"datum":"2016-06-02","kurs":"9.336"},{"datum":"2016-06-03","kurs":"9.2853"},{"datum":"2016-06-06","kurs":"9.2935"},{"datum":"2016-06-07","kurs":"9.2225"},{"datum":"2016-06-08","kurs":"9.2055"},{"datum":"2016-06-09","kurs":"9.2489"},{"datum":"2016-06-10","kurs":"9.2725"},{"datum":"2016-06-13","kurs":"9.3265"},{"datum":"2016-06-14","kurs":"9.3655"},{"datum":"2016-06-15","kurs":"9.3415"},{"datum":"2016-06-16","kurs":"9.3798"},{"datum":"2016-06-17","kurs":"9.431"},{"datum":"2016-06-20","kurs":"9.3575"},{"datum":"2016-06-21","kurs":"9.3718"},{"datum":"2016-06-22","kurs":"9.3555"},{"datum":"2016-06-23","kurs":"9.2993"},{"datum":"2016-06-24","kurs":"9.42"},{"datum":"2016-06-27","kurs":"9.4045"},{"datum":"2016-06-28","kurs":"9.3785"},{"datum":"2016-06-29","kurs":"9.3065"},{"datum":"2016-06-30","kurs":"9.3008"},{"datum":"2016-07-01","kurs":"9.2975"},{"datum":"2016-07-04","kurs":"9.2538"},{"datum":"2016-07-05","kurs":"9.3197"},{"datum":"2016-07-06","kurs":"9.3517"},{"datum":"2016-07-07","kurs":"9.3782"},{"datum":"2016-07-08","kurs":"9.393"},{"datum":"2016-07-11","kurs":"9.4061"},{"datum":"2016-07-12","kurs":"9.3499"},{"datum":"2016-07-13","kurs":"9.3145"},{"datum":"2016-07-14","kurs":"9.3247"},{"datum":"2016-07-15","kurs":"9.3183"},{"datum":"2016-07-18","kurs":"9.3627"},{"datum":"2016-07-19","kurs":"9.3489"},{"datum":"2016-07-20","kurs":"9.3552"},{"datum":"2016-07-21","kurs":"9.3541"},{"datum":"2016-07-22","kurs":"9.3847"},{"datum":"2016-07-25","kurs":"9.4102"},{"datum":"2016-07-26","kurs":"9.437"},{"datum":"2016-07-27","kurs":"9.4387"},{"datum":"2016-07-28","kurs":"9.4405"},{"datum":"2016-07-29","kurs":"9.5092"},{"datum":"2016-08-01","kurs":"9.4455"},{"datum":"2016-08-02","kurs":"9.4363"},{"datum":"2016-08-03","kurs":"9.4236"},{"datum":"2016-08-04","kurs":"9.4118"},{"datum":"2016-08-05","kurs":"9.4022"},{"datum":"2016-08-08","kurs":"9.4065"},{"datum":"2016-08-09","kurs":"9.357"},{"datum":"2016-08-10","kurs":"9.2571"},{"datum":"2016-08-11","kurs":"9.2293"},{"datum":"2016-08-12","kurs":"9.1635"},{"datum":"2016-08-15","kurs":"9.1752"},{"datum":"2016-08-16","kurs":"9.2101"},{"datum":"2016-08-17","kurs":"9.2812"},{"datum":"2016-08-18","kurs":"9.2389"},{"datum":"2016-08-19","kurs":"9.3048"},{"datum":"2016-08-22","kurs":"9.3281"},{"datum":"2016-08-23","kurs":"9.2875"},{"datum":"2016-08-24","kurs":"9.246"},{"datum":"2016-08-25","kurs":"9.2771"},{"datum":"2016-08-26","kurs":"9.2501"},{"datum":"2016-08-29","kurs":"9.2731"},{"datum":"2016-08-30","kurs":"9.2873"},{"datum":"2016-08-31","kurs":"9.2765"},{"datum":"2016-09-01","kurs":"9.305"},{"datum":"2016-09-02","kurs":"9.317"},{"datum":"2016-09-05","kurs":"9.2458"},{"datum":"2016-09-06","kurs":"9.2113"},{"datum":"2016-09-07","kurs":"9.1943"},{"datum":"2016-09-08","kurs":"9.195"},{"datum":"2016-09-09","kurs":"9.247"},{"datum":"2016-09-12","kurs":"9.2713"},{"datum":"2016-09-13","kurs":"9.2315"},{"datum":"2016-09-14","kurs":"9.2748"},{"datum":"2016-09-15","kurs":"9.2648"},{"datum":"2016-09-16","kurs":"9.2625"},{"datum":"2016-09-19","kurs":"9.2505"},{"datum":"2016-09-20","kurs":"9.2648"},{"datum":"2016-09-21","kurs":"9.2318"},{"datum":"2016-09-22","kurs":"9.1073"},{"datum":"2016-09-23","kurs":"9.1028"},{"datum":"2016-09-26","kurs":"9.1318"},{"datum":"2016-09-27","kurs":"9.1108"},{"datum":"2016-09-28","kurs":"9.0888"},{"datum":"2016-09-29","kurs":"9.0403"},{"datum":"2016-09-30","kurs":"8.9865"},{"datum":"2016-10-03","kurs":"8.9625"},{"datum":"2016-10-04","kurs":"8.9175"},{"datum":"2016-10-05","kurs":"8.9872"},{"datum":"2016-10-06","kurs":"8.9938"},{"datum":"2016-10-07","kurs":"9.001"},{"datum":"2016-10-10","kurs":"9.0448"},{"datum":"2016-10-11","kurs":"9.0395"},{"datum":"2016-10-12","kurs":"9.029"},{"datum":"2016-10-13","kurs":"9.0768"},{"datum":"2016-10-14","kurs":"9.0248"},{"datum":"2016-10-17","kurs":"9.0315"},{"datum":"2016-10-18","kurs":"8.9565"},{"datum":"2016-10-19","kurs":"8.9585"},{"datum":"2016-10-20","kurs":"8.9625"},{"datum":"2016-10-21","kurs":"8.9538"},{"datum":"2016-10-24","kurs":"8.9855"},{"datum":"2016-10-25","kurs":"8.9868"},{"datum":"2016-10-26","kurs":"9.0425"},{"datum":"2016-10-27","kurs":"8.9858"},{"datum":"2016-10-28","kurs":"9.0445"},{"datum":"2016-10-31","kurs":"9.0345"},{"datum":"2016-11-01","kurs":"9.0213"},{"datum":"2016-11-02","kurs":"9.0735"},{"datum":"2016-11-03","kurs":"9.0575"},{"datum":"2016-11-04","kurs":"9.1098"},{"datum":"2016-11-07","kurs":"9.1035"},{"datum":"2016-11-08","kurs":"9.0753"},{"datum":"2016-11-09","kurs":"9.1193"},{"datum":"2016-11-10","kurs":"9.0733"},{"datum":"2016-11-11","kurs":"9.1148"},{"datum":"2016-11-14","kurs":"9.135"},{"datum":"2016-11-15","kurs":"9.0848"},{"datum":"2016-11-16","kurs":"9.072"},{"datum":"2016-11-17","kurs":"9.0878"},{"datum":"2016-11-18","kurs":"9.1038"},{"datum":"2016-11-21","kurs":"9.0843"},{"datum":"2016-11-22","kurs":"9.0563"},{"datum":"2016-11-23","kurs":"9.068"},{"datum":"2016-11-24","kurs":"9.0858"},{"datum":"2016-11-25","kurs":"9.069"},{"datum":"2016-11-28","kurs":"9.0848"},{"datum":"2016-11-29","kurs":"9.0765"},{"datum":"2016-11-30","kurs":"9.019"},{"datum":"2016-12-01","kurs":"8.9628"},{"datum":"2016-12-02","kurs":"8.986"},{"datum":"2016-12-05","kurs":"8.984"},{"datum":"2016-12-06","kurs":"8.9803"},{"datum":"2016-12-07","kurs":"8.9908"},{"datum":"2016-12-08","kurs":"9.0145"},{"datum":"2016-12-09","kurs":"8.9805"},{"datum":"2016-12-12","kurs":"8.9498"},{"datum":"2016-12-13","kurs":"8.9495"},{"datum":"2016-12-14","kurs":"9.0223"},{"datum":"2016-12-15","kurs":"8.9993"},{"datum":"2016-12-16","kurs":"9.0623"},{"datum":"2016-12-19","kurs":"9.0485"},{"datum":"2016-12-20","kurs":"9.0343"},{"datum":"2016-12-21","kurs":"9.026"},{"datum":"2016-12-22","kurs":"9.0975"},{"datum":"2016-12-23","kurs":"9.0928"},{"datum":"2016-12-27","kurs":"9.1078"},{"datum":"2016-12-28","kurs":"9.0777"},{"datum":"2016-12-29","kurs":"9.0758"},{"datum":"2016-12-30","kurs":"9.0863"},{"datum":"2017-01-02","kurs":"9.0543"},{"datum":"2017-01-03","kurs":"9.0013"},{"datum":"2017-01-04","kurs":"8.9905"},{"datum":"2017-01-05","kurs":"9.0215"},{"datum":"2017-01-06","kurs":"8.9868"},{"datum":"2017-01-09","kurs":"9.0193"},{"datum":"2017-01-10","kurs":"9.075"},{"datum":"2017-01-11","kurs":"9.0633"},{"datum":"2017-01-12","kurs":"9.0625"},{"datum":"2017-01-13","kurs":"9.058"},{"datum":"2017-01-16","kurs":"9.0558"},{"datum":"2017-01-17","kurs":"9.036"},{"datum":"2017-01-18","kurs":"9.033"},{"datum":"2017-01-19","kurs":"9.0193"},{"datum":"2017-01-20","kurs":"8.999"},{"datum":"2017-01-23","kurs":"8.994"},{"datum":"2017-01-24","kurs":"8.9578"},{"datum":"2017-01-25","kurs":"8.9453"},{"datum":"2017-01-26","kurs":"8.9215"},{"datum":"2017-01-27","kurs":"8.919"},{"datum":"2017-01-30","kurs":"8.8758"},{"datum":"2017-01-31","kurs":"8.888"},{"datum":"2017-02-01","kurs":"8.883"},{"datum":"2017-02-02","kurs":"8.8575"},{"datum":"2017-02-03","kurs":"8.8568"},{"datum":"2017-02-06","kurs":"8.846"},{"datum":"2017-02-07","kurs":"8.8838"},{"datum":"2017-02-08","kurs":"8.8835"},{"datum":"2017-02-09","kurs":"8.886"},{"datum":"2017-02-10","kurs":"8.9065"},{"datum":"2017-02-13","kurs":"8.9018"},{"datum":"2017-02-14","kurs":"8.879"},{"datum":"2017-02-15","kurs":"8.8523"},{"datum":"2017-02-16","kurs":"8.869"},{"datum":"2017-02-17","kurs":"8.8645"},{"datum":"2017-02-20","kurs":"8.8568"},{"datum":"2017-02-21","kurs":"8.8138"},{"datum":"2017-02-22","kurs":"8.8153"},{"datum":"2017-02-23","kurs":"8.807"},{"datum":"2017-02-24","kurs":"8.8365"},{"datum":"2017-02-27","kurs":"8.8383"},{"datum":"2017-02-28","kurs":"8.8693"},{"datum":"2017-03-01","kurs":"8.8618"},{"datum":"2017-03-02","kurs":"8.883"},{"datum":"2017-03-03","kurs":"8.9303"},{"datum":"2017-03-06","kurs":"8.9673"},{"datum":"2017-03-07","kurs":"8.9443"},{"datum":"2017-03-08","kurs":"8.9513"},{"datum":"2017-03-09","kurs":"9.0458"},{"datum":"2017-03-10","kurs":"9.1405"},{"datum":"2017-03-13","kurs":"9.1298"},{"datum":"2017-03-14","kurs":"9.151"},{"datum":"2017-03-15","kurs":"9.1353"},{"datum":"2017-03-16","kurs":"9.1588"},{"datum":"2017-03-17","kurs":"9.1023"},{"datum":"2017-03-20","kurs":"9.1278"},{"datum":"2017-03-21","kurs":"9.1253"},{"datum":"2017-03-22","kurs":"9.1463"},{"datum":"2017-03-23","kurs":"9.1478"},{"datum":"2017-03-24","kurs":"9.1793"},{"datum":"2017-03-27","kurs":"9.2188"},{"datum":"2017-03-28","kurs":"9.238"},{"datum":"2017-03-29","kurs":"9.1908"},{"datum":"2017-03-30","kurs":"9.1695"},{"datum":"2017-03-31","kurs":"9.1683"},{"datum":"2017-04-03","kurs":"9.1468"},{"datum":"2017-04-04","kurs":"9.179"},{"datum":"2017-04-05","kurs":"9.1665"},{"datum":"2017-04-06","kurs":"9.1688"},{"datum":"2017-04-07","kurs":"9.1583"},{"datum":"2017-04-10","kurs":"9.1443"},{"datum":"2017-04-11","kurs":"9.1245"},{"datum":"2017-04-12","kurs":"9.1035"},{"datum":"2017-04-13","kurs":"9.1033"},{"datum":"2017-04-18","kurs":"9.1093"},{"datum":"2017-04-19","kurs":"9.1528"},{"datum":"2017-04-20","kurs":"9.212"},{"datum":"2017-04-21","kurs":"9.2478"},{"datum":"2017-04-24","kurs":"9.245"},{"datum":"2017-04-25","kurs":"9.3158"},{"datum":"2017-04-26","kurs":"9.3485"},{"datum":"2017-04-27","kurs":"9.3367"},{"datum":"2017-04-28","kurs":"9.3243"},{"datum":"2017-05-02","kurs":"9.378"},{"datum":"2017-05-03","kurs":"9.3878"},{"datum":"2017-05-04","kurs":"9.4803"},{"datum":"2017-05-05","kurs":"9.5023"},{"datum":"2017-05-08","kurs":"9.4465"},{"datum":"2017-05-09","kurs":"9.4138"},{"datum":"2017-05-10","kurs":"9.4435"},{"datum":"2017-05-11","kurs":"9.333"},{"datum":"2017-05-12","kurs":"9.3665"},{"datum":"2017-05-15","kurs":"9.3325"},{"datum":"2017-05-16","kurs":"9.3918"},{"datum":"2017-05-17","kurs":"9.3708"},{"datum":"2017-05-18","kurs":"9.4113"},{"datum":"2017-05-19","kurs":"9.3923"},{"datum":"2017-05-22","kurs":"9.3723"},{"datum":"2017-05-23","kurs":"9.376"},{"datum":"2017-05-24","kurs":"9.3843"},{"datum":"2017-05-25","kurs":"9.333"},{"datum":"2017-05-26","kurs":"9.4018"},{"datum":"2017-05-29","kurs":"9.4065"},{"datum":"2017-05-30","kurs":"9.4398"},{"datum":"2017-05-31","kurs":"9.4388"},{"datum":"2017-06-01","kurs":"9.4895"},{"datum":"2017-06-02","kurs":"9.4918"},{"datum":"2017-06-05","kurs":"9.489"},{"datum":"2017-06-06","kurs":"9.5158"},{"datum":"2017-06-07","kurs":"9.5023"},{"datum":"2017-06-08","kurs":"9.5233"},{"datum":"2017-06-09","kurs":"9.5218"},{"datum":"2017-06-12","kurs":"9.4985"},{"datum":"2017-06-13","kurs":"9.454"},{"datum":"2017-06-14","kurs":"9.414"},{"datum":"2017-06-15","kurs":"9.4718"},{"datum":"2017-06-16","kurs":"9.4615"},{"datum":"2017-06-19","kurs":"9.4518"},{"datum":"2017-06-20","kurs":"9.493"},{"datum":"2017-06-21","kurs":"9.5158"},{"datum":"2017-06-22","kurs":"9.4855"},{"datum":"2017-06-23","kurs":"9.4613"},{"datum":"2017-06-26","kurs":"9.4788"},{"datum":"2017-06-27","kurs":"9.52"},{"datum":"2017-06-28","kurs":"9.602"},{"datum":"2017-06-29","kurs":"9.57"},{"datum":"2017-06-30","kurs":"9.5713"},{"datum":"2017-07-03","kurs":"9.5065"},{"datum":"2017-07-04","kurs":"9.485"},{"datum":"2017-07-05","kurs":"9.4965"},{"datum":"2017-07-06","kurs":"9.5298"},{"datum":"2017-07-07","kurs":"9.5613"},{"datum":"2017-07-10","kurs":"9.5165"},{"datum":"2017-07-11","kurs":"9.512"},{"datum":"2017-07-12","kurs":"9.4688"},{"datum":"2017-07-13","kurs":"9.4518"},{"datum":"2017-07-14","kurs":"9.3843"},{"datum":"2017-07-17","kurs":"9.3558"},{"datum":"2017-07-18","kurs":"9.3065"},{"datum":"2017-07-19","kurs":"9.3018"},{"datum":"2017-07-20","kurs":"9.3"},{"datum":"2017-07-21","kurs":"9.3315"},{"datum":"2017-07-24","kurs":"9.3525"},{"datum":"2017-07-25","kurs":"9.3035"},{"datum":"2017-07-26","kurs":"9.2893"},{"datum":"2017-07-27","kurs":"9.2978"},{"datum":"2017-07-28","kurs":"9.3195"},{"datum":"2017-07-31","kurs":"9.305"},{"datum":"2017-08-01","kurs":"9.3343"},{"datum":"2017-08-02","kurs":"9.3505"},{"datum":"2017-08-03","kurs":"9.3768"},{"datum":"2017-08-04","kurs":"9.3618"},{"datum":"2017-08-07","kurs":"9.38"},{"datum":"2017-08-08","kurs":"9.3225"},{"datum":"2017-08-09","kurs":"9.3398"},{"datum":"2017-08-10","kurs":"9.3355"},{"datum":"2017-08-11","kurs":"9.3975"},{"datum":"2017-08-14","kurs":"9.3478"},{"datum":"2017-08-15","kurs":"9.3538"},{"datum":"2017-08-16","kurs":"9.3115"},{"datum":"2017-08-17","kurs":"9.3243"},{"datum":"2017-08-18","kurs":"9.3183"},{"datum":"2017-08-21","kurs":"9.2903"},{"datum":"2017-08-22","kurs":"9.3023"},{"datum":"2017-08-23","kurs":"9.313"},{"datum":"2017-08-24","kurs":"9.2585"},{"datum":"2017-08-25","kurs":"9.2278"},{"datum":"2017-08-28","kurs":"9.262"},{"datum":"2017-08-29","kurs":"9.2915"},{"datum":"2017-08-30","kurs":"9.2845"},{"datum":"2017-08-31","kurs":"9.279"},{"datum":"2017-09-01","kurs":"9.2555"},{"datum":"2017-09-04","kurs":"9.2933"},{"datum":"2017-09-05","kurs":"9.2788"},{"datum":"2017-09-06","kurs":"9.2765"},{"datum":"2017-09-07","kurs":"9.2938"},{"datum":"2017-09-08","kurs":"9.3093"},{"datum":"2017-09-11","kurs":"9.371"},{"datum":"2017-09-12","kurs":"9.3593"},{"datum":"2017-09-13","kurs":"9.3983"},{"datum":"2017-09-14","kurs":"9.395"},{"datum":"2017-09-15","kurs":"9.3348"},{"datum":"2017-09-18","kurs":"9.341"},{"datum":"2017-09-19","kurs":"9.342"},{"datum":"2017-09-20","kurs":"9.344"},{"datum":"2017-09-21","kurs":"9.3025"},{"datum":"2017-09-22","kurs":"9.3193"},{"datum":"2017-09-25","kurs":"9.2725"},{"datum":"2017-09-26","kurs":"9.2843"},{"datum":"2017-09-27","kurs":"9.3355"},{"datum":"2017-09-28","kurs":"9.3575"},{"datum":"2017-09-29","kurs":"9.4125"},{"datum":"2017-10-02","kurs":"9.377"},{"datum":"2017-10-03","kurs":"9.3885"},{"datum":"2017-10-04","kurs":"9.3533"},{"datum":"2017-10-05","kurs":"9.35"},{"datum":"2017-10-06","kurs":"9.372"},{"datum":"2017-10-09","kurs":"9.3788"},{"datum":"2017-10-10","kurs":"9.3745"},{"datum":"2017-10-11","kurs":"9.379"},{"datum":"2017-10-12","kurs":"9.3601"},{"datum":"2017-10-13","kurs":"9.339"},{"datum":"2017-10-16","kurs":"9.3133"},{"datum":"2017-10-17","kurs":"9.326"},{"datum":"2017-10-18","kurs":"9.3575"},{"datum":"2017-10-19","kurs":"9.419"},{"datum":"2017-10-20","kurs":"9.4145"},{"datum":"2017-10-23","kurs":"9.3883"},{"datum":"2017-10-24","kurs":"9.3883"},{"datum":"2017-10-25","kurs":"9.4383"},{"datum":"2017-10-26","kurs":"9.4865"},{"datum":"2017-10-27","kurs":"9.5348"},{"datum":"2017-10-30","kurs":"9.484"},{"datum":"2017-10-31","kurs":"9.5238"},{"datum":"2017-11-01","kurs":"9.461"},{"datum":"2017-11-02","kurs":"9.4838"},{"datum":"2017-11-03","kurs":"9.4843"},{"datum":"2017-11-06","kurs":"9.438"},{"datum":"2017-11-07","kurs":"9.4543"},{"datum":"2017-11-08","kurs":"9.473"},{"datum":"2017-11-09","kurs":"9.4535"},{"datum":"2017-11-10","kurs":"9.456"},{"datum":"2017-11-13","kurs":"9.4913"},{"datum":"2017-11-14","kurs":"9.5923"},{"datum":"2017-11-15","kurs":"9.751"},{"datum":"2017-11-16","kurs":"9.6553"},{"datum":"2017-11-17","kurs":"9.7163"},{"datum":"2017-11-20","kurs":"9.7298"},{"datum":"2017-11-21","kurs":"9.689"},{"datum":"2017-11-22","kurs":"9.6723"},{"datum":"2017-11-23","kurs":"9.6393"},{"datum":"2017-11-24","kurs":"9.6608"},{"datum":"2017-11-27","kurs":"9.7533"},{"datum":"2017-11-28","kurs":"9.745"},{"datum":"2017-11-29","kurs":"9.741"},{"datum":"2017-11-30","kurs":"9.8398"},{"datum":"2017-12-01","kurs":"9.8753"},{"datum":"2017-12-04","kurs":"9.8668"},{"datum":"2017-12-05","kurs":"9.8228"},{"datum":"2017-12-06","kurs":"9.7575"},{"datum":"2017-12-07","kurs":"9.7503"},{"datum":"2017-12-08","kurs":"9.7665"},{"datum":"2017-12-11","kurs":"9.8825"},{"datum":"2017-12-12","kurs":"9.8245"},{"datum":"2017-12-13","kurs":"9.8253"},{"datum":"2017-12-14","kurs":"9.7783"},{"datum":"2017-12-15","kurs":"9.7828"},{"datum":"2017-12-18","kurs":"9.8573"},{"datum":"2017-12-19","kurs":"9.8875"},{"datum":"2017-12-20","kurs":"9.8683"},{"datum":"2017-12-21","kurs":"9.9738"},{"datum":"2017-12-22","kurs":"9.8963"},{"datum":"2017-12-27","kurs":"9.8605"},{"datum":"2017-12-28","kurs":"9.867"},{"datum":"2017-12-29","kurs":"9.8403"},{"datum":"2018-01-02","kurs":"9.7748"},{"datum":"2018-01-03","kurs":"9.744"},{"datum":"2018-01-04","kurs":"9.7655"},{"datum":"2018-01-05","kurs":"9.7418"},{"datum":"2018-01-08","kurs":"9.6783"},{"datum":"2018-01-09","kurs":"9.6715"},{"datum":"2018-01-10","kurs":"9.6448"},{"datum":"2018-01-11","kurs":"9.6735"},{"datum":"2018-01-12","kurs":"9.659"},{"datum":"2018-01-15","kurs":"9.6708"},{"datum":"2018-01-16","kurs":"9.6308"},{"datum":"2018-01-17","kurs":"9.622"},{"datum":"2018-01-18","kurs":"9.6013"},{"datum":"2018-01-19","kurs":"9.6243"},{"datum":"2018-01-22","kurs":"9.6223"},{"datum":"2018-01-23","kurs":"9.638"},{"datum":"2018-01-24","kurs":"9.6275"},{"datum":"2018-01-25","kurs":"9.5858"},{"datum":"2018-01-26","kurs":"9.5655"},{"datum":"2018-01-29","kurs":"9.5548"},{"datum":"2018-01-30","kurs":"9.5628"},{"datum":"2018-01-31","kurs":"9.562"},{"datum":"2018-02-01","kurs":"9.5705"},{"datum":"2018-02-02","kurs":"9.5663"},{"datum":"2018-02-05","kurs":"9.6108"},{"datum":"2018-02-06","kurs":"9.7005"},{"datum":"2018-02-07","kurs":"9.6618"},{"datum":"2018-02-08","kurs":"9.686"},{"datum":"2018-02-09","kurs":"9.7983"},{"datum":"2018-02-12","kurs":"9.7475"},{"datum":"2018-02-13","kurs":"9.7418"},{"datum":"2018-02-14","kurs":"9.7148"},{"datum":"2018-02-15","kurs":"9.735"},{"datum":"2018-02-16","kurs":"9.681"},{"datum":"2018-02-19","kurs":"9.6575"},{"datum":"2018-02-20","kurs":"9.6683"},{"datum":"2018-02-21","kurs":"9.642"},{"datum":"2018-02-22","kurs":"9.6893"},{"datum":"2018-02-23","kurs":"9.677"},{"datum":"2018-02-26","kurs":"9.6303"},{"datum":"2018-02-27","kurs":"9.629"},{"datum":"2018-02-28","kurs":"9.6153"},{"datum":"2018-03-01","kurs":"9.66"},{"datum":"2018-03-02","kurs":"9.6178"},{"datum":"2018-03-05","kurs":"9.6335"},{"datum":"2018-03-06","kurs":"9.613"},{"datum":"2018-03-07","kurs":"9.6775"},{"datum":"2018-03-08","kurs":"9.7135"},{"datum":"2018-03-09","kurs":"9.5948"},{"datum":"2018-03-12","kurs":"9.5645"},{"datum":"2018-03-13","kurs":"9.5808"},{"datum":"2018-03-14","kurs":"9.5728"},{"datum":"2018-03-15","kurs":"9.5078"},{"datum":"2018-03-16","kurs":"9.491"},{"datum":"2018-03-19","kurs":"9.5205"},{"datum":"2018-03-20","kurs":"9.4863"},{"datum":"2018-03-21","kurs":"9.5028"},{"datum":"2018-03-22","kurs":"9.5308"},{"datum":"2018-03-23","kurs":"9.5715"},{"datum":"2018-03-26","kurs":"9.5613"},{"datum":"2018-03-27","kurs":"9.5603"},{"datum":"2018-03-28","kurs":"9.6423"},{"datum":"2018-03-29","kurs":"9.677"},{"datum":"2018-04-03","kurs":"9.6338"},{"datum":"2018-04-04","kurs":"9.6345"},{"datum":"2018-04-05","kurs":"9.5875"},{"datum":"2018-04-06","kurs":"9.586"},{"datum":"2018-04-09","kurs":"9.5883"},{"datum":"2018-04-10","kurs":"9.647"},{"datum":"2018-04-11","kurs":"9.6213"},{"datum":"2018-04-12","kurs":"9.5973"},{"datum":"2018-04-13","kurs":"9.5643"},{"datum":"2018-04-16","kurs":"9.595"},{"datum":"2018-04-17","kurs":"9.598"},{"datum":"2018-04-18","kurs":"9.6095"},{"datum":"2018-04-19","kurs":"9.5825"},{"datum":"2018-04-20","kurs":"9.605"},{"datum":"2018-04-23","kurs":"9.6258"},{"datum":"2018-04-24","kurs":"9.629"},{"datum":"2018-04-25","kurs":"9.705"},{"datum":"2018-04-26","kurs":"9.6735"},{"datum":"2018-04-27","kurs":"9.659"},{"datum":"2018-04-30","kurs":"9.662"},{"datum":"2018-05-02","kurs":"9.6958"},{"datum":"2018-05-03","kurs":"9.6465"},{"datum":"2018-05-04","kurs":"9.644"},{"datum":"2018-05-07","kurs":"9.619"},{"datum":"2018-05-08","kurs":"9.6233"},{"datum":"2018-05-09","kurs":"9.6045"},{"datum":"2018-05-10","kurs":"9.547"},{"datum":"2018-05-11","kurs":"9.5425"},{"datum":"2018-05-14","kurs":"9.5653"},{"datum":"2018-05-15","kurs":"9.5673"},{"datum":"2018-05-16","kurs":"9.5715"},{"datum":"2018-05-17","kurs":"9.5565"},{"datum":"2018-05-18","kurs":"9.5773"},{"datum":"2018-05-21","kurs":"9.5285"},{"datum":"2018-05-22","kurs":"9.49"},{"datum":"2018-05-23","kurs":"9.5063"},{"datum":"2018-05-24","kurs":"9.481"},{"datum":"2018-05-25","kurs":"9.4888"},{"datum":"2018-05-28","kurs":"9.5113"},{"datum":"2018-05-29","kurs":"9.5618"},{"datum":"2018-05-30","kurs":"9.5463"},{"datum":"2018-05-31","kurs":"9.5375"},{"datum":"2018-06-01","kurs":"9.5323"},{"datum":"2018-06-04","kurs":"9.503"},{"datum":"2018-06-05","kurs":"9.5008"},{"datum":"2018-06-06","kurs":"9.5238"},{"datum":"2018-06-07","kurs":"9.5013"},{"datum":"2018-06-08","kurs":"9.5085"},{"datum":"2018-06-11","kurs":"9.5013"},{"datum":"2018-06-12","kurs":"9.4435"},{"datum":"2018-06-13","kurs":"9.4373"},{"datum":"2018-06-14","kurs":"9.4268"},{"datum":"2018-06-15","kurs":"9.432"},{"datum":"2018-06-18","kurs":"9.434"},{"datum":"2018-06-19","kurs":"9.4895"},{"datum":"2018-06-20","kurs":"9.4693"},{"datum":"2018-06-21","kurs":"9.4253"},{"datum":"2018-06-22","kurs":"9.4328"},{"datum":"2018-06-25","kurs":"9.4703"},{"datum":"2018-06-26","kurs":"9.4718"},{"datum":"2018-06-27","kurs":"9.4785"},{"datum":"2018-06-28","kurs":"9.474"},{"datum":"2018-06-29","kurs":"9.5115"},{"datum":"2018-07-02","kurs":"9.5015"},{"datum":"2018-07-03","kurs":"9.4655"},{"datum":"2018-07-04","kurs":"9.4433"},{"datum":"2018-07-05","kurs":"9.441"},{"datum":"2018-07-06","kurs":"9.4425"},{"datum":"2018-07-09","kurs":"9.4218"},{"datum":"2018-07-10","kurs":"9.4145"},{"datum":"2018-07-11","kurs":"9.4458"},{"datum":"2018-07-12","kurs":"9.4443"},{"datum":"2018-07-13","kurs":"9.483"},{"datum":"2018-07-16","kurs":"9.479"},{"datum":"2018-07-17","kurs":"9.4875"},{"datum":"2018-07-18","kurs":"9.5023"},{"datum":"2018-07-19","kurs":"9.5763"},{"datum":"2018-07-20","kurs":"9.5905"},{"datum":"2018-07-23","kurs":"9.5533"},{"datum":"2018-07-24","kurs":"9.5605"},{"datum":"2018-07-25","kurs":"9.5485"},{"datum":"2018-07-26","kurs":"9.5455"},{"datum":"2018-07-27","kurs":"9.5358"},{"datum":"2018-07-30","kurs":"9.529"},{"datum":"2018-07-31","kurs":"9.5338"},{"datum":"2018-08-01","kurs":"9.538"},{"datum":"2018-08-02","kurs":"9.546"},{"datum":"2018-08-03","kurs":"9.541"},{"datum":"2018-08-06","kurs":"9.5325"},{"datum":"2018-08-07","kurs":"9.5003"},{"datum":"2018-08-08","kurs":"9.5303"},{"datum":"2018-08-09","kurs":"9.5443"},{"datum":"2018-08-10","kurs":"9.533"},{"datum":"2018-08-13","kurs":"9.5295"},{"datum":"2018-08-14","kurs":"9.5275"},{"datum":"2018-08-15","kurs":"9.5508"},{"datum":"2018-08-16","kurs":"9.613"},{"datum":"2018-08-17","kurs":"9.6795"},{"datum":"2018-08-20","kurs":"9.672"},{"datum":"2018-08-21","kurs":"9.705"},{"datum":"2018-08-22","kurs":"9.6808"},{"datum":"2018-08-23","kurs":"9.6483"},{"datum":"2018-08-24","kurs":"9.6938"},{"datum":"2018-08-27","kurs":"9.6988"},{"datum":"2018-08-28","kurs":"9.7243"},{"datum":"2018-08-29","kurs":"9.7475"},{"datum":"2018-08-30","kurs":"9.72"},{"datum":"2018-08-31","kurs":"9.7148"},{"datum":"2018-09-03","kurs":"9.702"},{"datum":"2018-09-04","kurs":"9.717"},{"datum":"2018-09-05","kurs":"9.7485"},{"datum":"2018-09-06","kurs":"9.776"},{"datum":"2018-09-07","kurs":"9.7745"},{"datum":"2018-09-10","kurs":"9.703"},{"datum":"2018-09-11","kurs":"9.679"},{"datum":"2018-09-12","kurs":"9.6328"},{"datum":"2018-09-13","kurs":"9.573"},{"datum":"2018-09-14","kurs":"9.6245"},{"datum":"2018-09-17","kurs":"9.562"},{"datum":"2018-09-18","kurs":"9.5473"},{"datum":"2018-09-19","kurs":"9.547"},{"datum":"2018-09-20","kurs":"9.5885"},{"datum":"2018-09-21","kurs":"9.5793"},{"datum":"2018-09-24","kurs":"9.5693"},{"datum":"2018-09-25","kurs":"9.5713"},{"datum":"2018-09-26","kurs":"9.5465"},{"datum":"2018-09-27","kurs":"9.5015"},{"datum":"2018-09-28","kurs":"9.4665"},{"datum":"2018-10-01","kurs":"9.4465"},{"datum":"2018-10-02","kurs":"9.4393"},{"datum":"2018-10-03","kurs":"9.4443"},{"datum":"2018-10-04","kurs":"9.4643"},{"datum":"2018-10-05","kurs":"9.5133"},{"datum":"2018-10-08","kurs":"9.5083"},{"datum":"2018-10-09","kurs":"9.4915"},{"datum":"2018-10-10","kurs":"9.4468"},{"datum":"2018-10-11","kurs":"9.5063"},{"datum":"2018-10-12","kurs":"9.4675"},{"datum":"2018-10-15","kurs":"9.4598"},{"datum":"2018-10-16","kurs":"9.4198"},{"datum":"2018-10-17","kurs":"9.4293"},{"datum":"2018-10-18","kurs":"9.4598"},{"datum":"2018-10-19","kurs":"9.4518"},{"datum":"2018-10-22","kurs":"9.4688"},{"datum":"2018-10-23","kurs":"9.5053"},{"datum":"2018-10-24","kurs":"9.4868"},{"datum":"2018-10-25","kurs":"9.4898"},{"datum":"2018-10-26","kurs":"9.516"},{"datum":"2018-10-29","kurs":"9.513"},{"datum":"2018-10-30","kurs":"9.5435"},{"datum":"2018-10-31","kurs":"9.5528"},{"datum":"2018-11-01","kurs":"9.515"},{"datum":"2018-11-02","kurs":"9.5143"},{"datum":"2018-11-05","kurs":"9.524"},{"datum":"2018-11-06","kurs":"9.5448"},{"datum":"2018-11-07","kurs":"9.5328"},{"datum":"2018-11-08","kurs":"9.5078"},{"datum":"2018-11-09","kurs":"9.5418"},{"datum":"2018-11-12","kurs":"9.5378"},{"datum":"2018-11-13","kurs":"9.5563"},{"datum":"2018-11-14","kurs":"9.599"},{"datum":"2018-11-15","kurs":"9.6028"},{"datum":"2018-11-16","kurs":"9.6118"},{"datum":"2018-11-19","kurs":"9.6493"},{"datum":"2018-11-20","kurs":"9.7135"},{"datum":"2018-11-21","kurs":"9.729"},{"datum":"2018-11-22","kurs":"9.7398"},{"datum":"2018-11-23","kurs":"9.7365"},{"datum":"2018-11-26","kurs":"9.729"},{"datum":"2018-11-27","kurs":"9.7325"},{"datum":"2018-11-28","kurs":"9.7085"},{"datum":"2018-11-29","kurs":"9.7318"},{"datum":"2018-11-30","kurs":"9.74"},{"datum":"2018-12-03","kurs":"9.6893"},{"datum":"2018-12-04","kurs":"9.6473"},{"datum":"2018-12-05","kurs":"9.648"},{"datum":"2018-12-06","kurs":"9.7028"},{"datum":"2018-12-07","kurs":"9.697"},{"datum":"2018-12-10","kurs":"9.6885"},{"datum":"2018-12-11","kurs":"9.7038"},{"datum":"2018-12-12","kurs":"9.7265"},{"datum":"2018-12-13","kurs":"9.7388"},{"datum":"2018-12-14","kurs":"9.7235"},{"datum":"2018-12-17","kurs":"9.7838"},{"datum":"2018-12-18","kurs":"9.8835"},{"datum":"2018-12-19","kurs":"9.9375"},{"datum":"2018-12-20","kurs":"9.897"},{"datum":"2018-12-21","kurs":"9.9428"},{"datum":"2018-12-24","kurs":"10.0025"},{"datum":"2018-12-27","kurs":"9.9698"},{"datum":"2018-12-28","kurs":"9.9738"},{"datum":"2018-12-31","kurs":"9.9483"},{"datum":"2019-01-02","kurs":"9.9108"},{"datum":"2019-01-03","kurs":"9.9113"},{"datum":"2019-01-04","kurs":"9.8648"},{"datum":"2019-01-07","kurs":"9.8018"},{"datum":"2019-01-08","kurs":"9.775"},{"datum":"2019-01-09","kurs":"9.7668"},{"datum":"2019-01-10","kurs":"9.7493"},{"datum":"2019-01-11","kurs":"9.7578"},{"datum":"2019-01-14","kurs":"9.7868"},{"datum":"2019-01-15","kurs":"9.7615"},{"datum":"2019-01-16","kurs":"9.7358"},{"datum":"2019-01-17","kurs":"9.758"},{"datum":"2019-01-18","kurs":"9.7218"},{"datum":"2019-01-21","kurs":"9.7438"},{"datum":"2019-01-22","kurs":"9.7628"},{"datum":"2019-01-23","kurs":"9.7563"},{"datum":"2019-01-24","kurs":"9.7278"},{"datum":"2019-01-25","kurs":"9.7045"},{"datum":"2019-01-28","kurs":"9.732"},{"datum":"2019-01-29","kurs":"9.7035"},{"datum":"2019-01-30","kurs":"9.6938"},{"datum":"2019-01-31","kurs":"9.6623"},{"datum":"2019-02-01","kurs":"9.6685"},{"datum":"2019-02-04","kurs":"9.703"},{"datum":"2019-02-05","kurs":"9.6783"},{"datum":"2019-02-06","kurs":"9.6918"},{"datum":"2019-02-07","kurs":"9.7253"},{"datum":"2019-02-08","kurs":"9.7693"},{"datum":"2019-02-11","kurs":"9.819"},{"datum":"2019-02-12","kurs":"9.795"},{"datum":"2019-02-13","kurs":"9.761"},{"datum":"2019-02-14","kurs":"9.7585"},{"datum":"2019-02-15","kurs":"9.769"},{"datum":"2019-02-18","kurs":"9.7508"},{"datum":"2019-02-19","kurs":"9.746"},{"datum":"2019-02-20","kurs":"9.7335"},{"datum":"2019-02-21","kurs":"9.7808"},{"datum":"2019-02-22","kurs":"9.7643"},{"datum":"2019-02-25","kurs":"9.762"},{"datum":"2019-02-26","kurs":"9.7725"},{"datum":"2019-02-27","kurs":"9.7123"},{"datum":"2019-02-28","kurs":"9.7268"},{"datum":"2019-03-01","kurs":"9.7268"},{"datum":"2019-03-04","kurs":"9.7633"},{"datum":"2019-03-05","kurs":"9.8023"},{"datum":"2019-03-06","kurs":"9.804"},{"datum":"2019-03-07","kurs":"9.786"},{"datum":"2019-03-08","kurs":"9.8733"},{"datum":"2019-03-11","kurs":"9.77"},{"datum":"2019-03-12","kurs":"9.7365"},{"datum":"2019-03-13","kurs":"9.7245"},{"datum":"2019-03-14","kurs":"9.7155"},{"datum":"2019-03-15","kurs":"9.688"},{"datum":"2019-03-18","kurs":"9.672"},{"datum":"2019-03-19","kurs":"9.6745"},{"datum":"2019-03-20","kurs":"9.6915"},{"datum":"2019-03-21","kurs":"9.6178"},{"datum":"2019-03-22","kurs":"9.6423"},{"datum":"2019-03-25","kurs":"9.659"},{"datum":"2019-03-26","kurs":"9.6398"},{"datum":"2019-03-27","kurs":"9.695"},{"datum":"2019-03-28","kurs":"9.738"},{"datum":"2019-03-29","kurs":"9.659"},{"datum":"2019-04-01","kurs":"9.638"},{"datum":"2019-04-02","kurs":"9.6445"},{"datum":"2019-04-03","kurs":"9.6218"},{"datum":"2019-04-04","kurs":"9.6308"},{"datum":"2019-04-05","kurs":"9.661"},{"datum":"2019-04-08","kurs":"9.6305"},{"datum":"2019-04-09","kurs":"9.619"},{"datum":"2019-04-10","kurs":"9.5895"},{"datum":"2019-04-11","kurs":"9.5885"},{"datum":"2019-04-12","kurs":"9.602"},{"datum":"2019-04-15","kurs":"9.6018"},{"datum":"2019-04-16","kurs":"9.5869"},{"datum":"2019-04-17","kurs":"9.5778"},{"datum":"2019-04-18","kurs":"9.5978"},{"datum":"2019-04-23","kurs":"9.5845"},{"datum":"2019-04-24","kurs":"9.607"},{"datum":"2019-04-25","kurs":"9.6638"},{"datum":"2019-04-26","kurs":"9.6653"},{"datum":"2019-04-29","kurs":"9.6883"},{"datum":"2019-04-30","kurs":"9.6678"},{"datum":"2019-05-02","kurs":"9.745"},{"datum":"2019-05-03","kurs":"9.7783"},{"datum":"2019-05-06","kurs":"9.7905"},{"datum":"2019-05-07","kurs":"9.7605"},{"datum":"2019-05-08","kurs":"9.8285"},{"datum":"2019-05-09","kurs":"9.8068"},{"datum":"2019-05-10","kurs":"9.8193"},{"datum":"2019-05-13","kurs":"9.8148"},{"datum":"2019-05-14","kurs":"9.799"},{"datum":"2019-05-15","kurs":"9.8003"},{"datum":"2019-05-16","kurs":"9.7513"},{"datum":"2019-05-17","kurs":"9.7953"},{"datum":"2019-05-20","kurs":"9.7978"},{"datum":"2019-05-21","kurs":"9.7913"},{"datum":"2019-05-22","kurs":"9.7598"},{"datum":"2019-05-23","kurs":"9.7543"},{"datum":"2019-05-24","kurs":"9.7558"},{"datum":"2019-05-27","kurs":"9.7523"},{"datum":"2019-05-28","kurs":"9.7165"},{"datum":"2019-05-29","kurs":"9.773"},{"datum":"2019-05-30","kurs":"9.7638"},{"datum":"2019-05-31","kurs":"9.7915"},{"datum":"2019-06-03","kurs":"9.7778"},{"datum":"2019-06-04","kurs":"9.786"},{"datum":"2019-06-05","kurs":"9.7738"},{"datum":"2019-06-06","kurs":"9.8083"},{"datum":"2019-06-07","kurs":"9.7963"},{"datum":"2019-06-10","kurs":"9.7808"},{"datum":"2019-06-11","kurs":"9.77"},{"datum":"2019-06-12","kurs":"9.782"},{"datum":"2019-06-13","kurs":"9.772"},{"datum":"2019-06-14","kurs":"9.7728"},{"datum":"2019-06-17","kurs":"9.7938"},{"datum":"2019-06-18","kurs":"9.7795"},{"datum":"2019-06-19","kurs":"9.7815"},{"datum":"2019-06-20","kurs":"9.6678"},{"datum":"2019-06-21","kurs":"9.686"},{"datum":"2019-06-24","kurs":"9.6643"},{"datum":"2019-06-25","kurs":"9.6855"},{"datum":"2019-06-26","kurs":"9.6733"},{"datum":"2019-06-27","kurs":"9.6843"},{"datum":"2019-06-28","kurs":"9.6938"},{"datum":"2019-07-01","kurs":"9.6848"},{"datum":"2019-07-02","kurs":"9.6715"},{"datum":"2019-07-03","kurs":"9.6593"},{"datum":"2019-07-04","kurs":"9.6298"},{"datum":"2019-07-05","kurs":"9.6325"},{"datum":"2019-07-08","kurs":"9.684"},{"datum":"2019-07-09","kurs":"9.6983"},{"datum":"2019-07-10","kurs":"9.693"},{"datum":"2019-07-11","kurs":"9.6323"},{"datum":"2019-07-12","kurs":"9.6208"},{"datum":"2019-07-15","kurs":"9.6223"},{"datum":"2019-07-16","kurs":"9.5933"},{"datum":"2019-07-17","kurs":"9.622"},{"datum":"2019-07-18","kurs":"9.6438"},{"datum":"2019-07-19","kurs":"9.6138"},{"datum":"2019-07-22","kurs":"9.6275"},{"datum":"2019-07-23","kurs":"9.681"},{"datum":"2019-07-24","kurs":"9.6355"},{"datum":"2019-07-25","kurs":"9.6058"},{"datum":"2019-07-26","kurs":"9.6913"},{"datum":"2019-07-29","kurs":"9.6935"},{"datum":"2019-07-30","kurs":"9.7368"},{"datum":"2019-07-31","kurs":"9.7778"},{"datum":"2019-08-01","kurs":"9.812"},{"datum":"2019-08-02","kurs":"9.9105"},{"datum":"2019-08-05","kurs":"9.972"},{"datum":"2019-08-06","kurs":"9.9545"},{"datum":"2019-08-07","kurs":"9.996"},{"datum":"2019-08-08","kurs":"10.018"},{"datum":"2019-08-09","kurs":"9.9588"},{"datum":"2019-08-12","kurs":"10.0003"},{"datum":"2019-08-13","kurs":"10.0078"},{"datum":"2019-08-14","kurs":"10.0035"},{"datum":"2019-08-15","kurs":"10.0145"},{"datum":"2019-08-16","kurs":"9.9653"},{"datum":"2019-08-19","kurs":"9.9658"},{"datum":"2019-08-20","kurs":"9.9638"},{"datum":"2019-08-21","kurs":"9.9263"},{"datum":"2019-08-22","kurs":"9.939"},{"datum":"2019-08-23","kurs":"9.9593"},{"datum":"2019-08-26","kurs":"9.9873"},{"datum":"2019-08-27","kurs":"9.992"},{"datum":"2019-08-28","kurs":"10.011"},{"datum":"2019-08-29","kurs":"10.0365"},{"datum":"2019-08-30","kurs":"10.038"},{"datum":"2019-09-02","kurs":"9.9788"},{"datum":"2019-09-03","kurs":"10.019"},{"datum":"2019-09-04","kurs":"9.9838"},{"datum":"2019-09-05","kurs":"9.9332"},{"datum":"2019-09-06","kurs":"9.923"},{"datum":"2019-09-09","kurs":"9.8663"},{"datum":"2019-09-10","kurs":"9.9125"},{"datum":"2019-09-11","kurs":"9.8745"},{"datum":"2019-09-12","kurs":"9.8543"},{"datum":"2019-09-13","kurs":"9.9213"},{"datum":"2019-09-16","kurs":"9.9043"},{"datum":"2019-09-17","kurs":"9.8715"},{"datum":"2019-09-18","kurs":"9.8905"},{"datum":"2019-09-19","kurs":"9.8905"},{"datum":"2019-09-20","kurs":"9.9423"},{"datum":"2019-09-23","kurs":"9.9723"},{"datum":"2019-09-24","kurs":"9.9225"},{"datum":"2019-09-25","kurs":"9.931"},{"datum":"2019-09-26","kurs":"9.9235"},{"datum":"2019-09-27","kurs":"9.9155"},{"datum":"2019-09-30","kurs":"9.8953"},{"datum":"2019-10-01","kurs":"9.9463"},{"datum":"2019-10-02","kurs":"9.993"},{"datum":"2019-10-03","kurs":"10.0165"},{"datum":"2019-10-04","kurs":"9.9915"},{"datum":"2019-10-07","kurs":"10.0388"},{"datum":"2019-10-08","kurs":"10.045"},{"datum":"2019-10-09","kurs":"10.0528"},{"datum":"2019-10-10","kurs":"10.0535"},{"datum":"2019-10-11","kurs":"10.0375"},{"datum":"2019-10-14","kurs":"10.0463"},{"datum":"2019-10-15","kurs":"10.0653"},{"datum":"2019-10-16","kurs":"10.1465"},{"datum":"2019-10-17","kurs":"10.1925"},{"datum":"2019-10-18","kurs":"10.2198"},{"datum":"2019-10-21","kurs":"10.1638"},{"datum":"2019-10-22","kurs":"10.1833"},{"datum":"2019-10-23","kurs":"10.1775"},{"datum":"2019-10-24","kurs":"10.1368"},{"datum":"2019-10-25","kurs":"10.1865"},{"datum":"2019-10-28","kurs":"10.2105"},{"datum":"2019-10-29","kurs":"10.2748"},{"datum":"2019-10-30","kurs":"10.2488"},{"datum":"2019-10-31","kurs":"10.252"},{"datum":"2019-11-01","kurs":"10.1638"},{"datum":"2019-11-04","kurs":"10.1668"},{"datum":"2019-11-05","kurs":"10.1525"},{"datum":"2019-11-06","kurs":"10.126"},{"datum":"2019-11-07","kurs":"10.0715"},{"datum":"2019-11-08","kurs":"10.0893"},{"datum":"2019-11-11","kurs":"10.091"},{"datum":"2019-11-12","kurs":"10.0798"},{"datum":"2019-11-13","kurs":"10.139"},{"datum":"2019-11-14","kurs":"10.1198"},{"datum":"2019-11-15","kurs":"10.0345"},{"datum":"2019-11-18","kurs":"10.086"},{"datum":"2019-11-19","kurs":"10.0853"},{"datum":"2019-11-20","kurs":"10.1455"},{"datum":"2019-11-21","kurs":"10.1018"},{"datum":"2019-11-22","kurs":"10.1083"},{"datum":"2019-11-25","kurs":"10.1065"},{"datum":"2019-11-26","kurs":"10.0968"},{"datum":"2019-11-27","kurs":"10.102"},{"datum":"2019-11-28","kurs":"10.113"},{"datum":"2019-11-29","kurs":"10.1045"},{"datum":"2019-12-02","kurs":"10.1353"},{"datum":"2019-12-03","kurs":"10.1668"},{"datum":"2019-12-04","kurs":"10.1723"},{"datum":"2019-12-05","kurs":"10.1613"},{"datum":"2019-12-06","kurs":"10.1235"},{"datum":"2019-12-09","kurs":"10.1238"},{"datum":"2019-12-10","kurs":"10.1823"},{"datum":"2019-12-11","kurs":"10.1495"},{"datum":"2019-12-12","kurs":"10.135"},{"datum":"2019-12-13","kurs":"10.063"},{"datum":"2019-12-16","kurs":"10.028"},{"datum":"2019-12-17","kurs":"10.0648"},{"datum":"2019-12-18","kurs":"10.0353"},{"datum":"2019-12-19","kurs":"9.9785"},{"datum":"2019-12-20","kurs":"9.9463"},{"datum":"2019-12-23","kurs":"9.913"},{"datum":"2019-12-24","kurs":"9.9118"},{"datum":"2019-12-27","kurs":"9.8578"},{"datum":"2019-12-30","kurs":"9.846"},{"datum":"2019-12-31","kurs":"9.8638"},{"datum":"2020-01-02","kurs":"9.8408"},{"datum":"2020-01-03","kurs":"9.8315"},{"datum":"2020-01-06","kurs":"9.8488"},{"datum":"2020-01-07","kurs":"9.8548"},{"datum":"2020-01-08","kurs":"9.8508"},{"datum":"2020-01-09","kurs":"9.8665"},{"datum":"2020-01-10","kurs":"9.8745"},{"datum":"2020-01-13","kurs":"9.8955"},{"datum":"2020-01-14","kurs":"9.892"},{"datum":"2020-01-15","kurs":"9.882"},{"datum":"2020-01-16","kurs":"9.9058"},{"datum":"2020-01-17","kurs":"9.889"},{"datum":"2020-01-20","kurs":"9.8815"},{"datum":"2020-01-21","kurs":"9.936"},{"datum":"2020-01-22","kurs":"9.959"},{"datum":"2020-01-23","kurs":"9.9678"},{"datum":"2020-01-24","kurs":"9.9375"},{"datum":"2020-01-27","kurs":"10.0363"},{"datum":"2020-01-28","kurs":"10.0758"},{"datum":"2020-01-29","kurs":"10.0563"},{"datum":"2020-01-30","kurs":"10.1738"},{"datum":"2020-01-31","kurs":"10.1893"},{"datum":"2020-02-03","kurs":"10.259"},{"datum":"2020-02-04","kurs":"10.1948"},{"datum":"2020-02-05","kurs":"10.1173"},{"datum":"2020-02-06","kurs":"10.1288"},{"datum":"2020-02-07","kurs":"10.1673"},{"datum":"2020-02-10","kurs":"10.1188"},{"datum":"2020-02-11","kurs":"10.0953"},{"datum":"2020-02-12","kurs":"10.0445"},{"datum":"2020-02-13","kurs":"10.0415"},{"datum":"2020-02-14","kurs":"10.0258"},{"datum":"2020-02-17","kurs":"10.0373"},{"datum":"2020-02-18","kurs":"10.0883"},{"datum":"2020-02-19","kurs":"10.0178"},{"datum":"2020-02-20","kurs":"10.0455"},{"datum":"2020-02-21","kurs":"10.0873"},{"datum":"2020-02-24","kurs":"10.1328"},{"datum":"2020-02-25","kurs":"10.16"},{"datum":"2020-02-26","kurs":"10.2113"},{"datum":"2020-02-27","kurs":"10.2918"},{"datum":"2020-02-28","kurs":"10.3888"},{"datum":"2020-03-02","kurs":"10.4043"},{"datum":"2020-03-03","kurs":"10.3328"},{"datum":"2020-03-04","kurs":"10.3051"},{"datum":"2020-03-05","kurs":"10.371"},{"datum":"2020-03-06","kurs":"10.4983"},{"datum":"2020-03-09","kurs":"10.89"},{"datum":"2020-03-10","kurs":"10.8433"},{"datum":"2020-03-11","kurs":"10.8558"},{"datum":"2020-03-12","kurs":"11.3682"},{"datum":"2020-03-13","kurs":"11.0966"},{"datum":"2020-03-16","kurs":"11.4765"},{"datum":"2020-03-17","kurs":"11.5063"},{"datum":"2020-03-18","kurs":"11.701"},{"datum":"2020-03-19","kurs":"12.3165"},{"datum":"2020-03-20","kurs":"12.1215"},{"datum":"2020-03-23","kurs":"12.2568"},{"datum":"2020-03-24","kurs":"11.9745"},{"datum":"2020-03-25","kurs":"11.7745"},{"datum":"2020-03-26","kurs":"11.5273"},{"datum":"2020-03-27","kurs":"11.6558"},{"datum":"2020-03-30","kurs":"11.6888"},{"datum":"2020-03-31","kurs":"11.51"},{"datum":"2020-04-01","kurs":"11.2685"},{"datum":"2020-04-02","kurs":"11.2345"},{"datum":"2020-04-03","kurs":"11.2628"},{"datum":"2020-04-06","kurs":"11.3875"},{"datum":"2020-04-07","kurs":"11.0945"},{"datum":"2020-04-08","kurs":"11.194"},{"datum":"2020-04-09","kurs":"11.2143"},{"datum":"2020-04-14","kurs":"11.3118"},{"datum":"2020-04-15","kurs":"11.4503"},{"datum":"2020-04-16","kurs":"11.4145"},{"datum":"2020-04-17","kurs":"11.2845"},{"datum":"2020-04-20","kurs":"11.2698"},{"datum":"2020-04-21","kurs":"11.4843"},{"datum":"2020-04-22","kurs":"11.6775"},{"datum":"2020-04-23","kurs":"11.5165"},{"datum":"2020-04-24","kurs":"11.4785"},{"datum":"2020-04-27","kurs":"11.4513"},{"datum":"2020-04-28","kurs":"11.2783"},{"datum":"2020-04-29","kurs":"11.2728"},{"datum":"2020-04-30","kurs":"11.184"},{"datum":"2020-05-04","kurs":"11.328"},{"datum":"2020-05-05","kurs":"11.173"},{"datum":"2020-05-06","kurs":"11.09"},{"datum":"2020-05-07","kurs":"11.0405"},{"datum":"2020-05-08","kurs":"11.0695"},{"datum":"2020-05-11","kurs":"11.046"},{"datum":"2020-05-12","kurs":"11.0518"},{"datum":"2020-05-13","kurs":"10.938"},{"datum":"2020-05-14","kurs":"11.0598"},{"datum":"2020-05-15","kurs":"11.0568"},{"datum":"2020-05-18","kurs":"10.9663"},{"datum":"2020-05-19","kurs":"10.9153"},{"datum":"2020-05-20","kurs":"10.8765"},{"datum":"2020-05-21","kurs":"10.903"},{"datum":"2020-05-22","kurs":"10.9078"},{"datum":"2020-05-25","kurs":"10.9358"},{"datum":"2020-05-26","kurs":"10.8943"},{"datum":"2020-05-27","kurs":"10.8283"},{"datum":"2020-05-28","kurs":"10.8553"},{"datum":"2020-05-29","kurs":"10.788"},{"datum":"2020-06-01","kurs":"10.789"},{"datum":"2020-06-02","kurs":"10.6798"},{"datum":"2020-06-03","kurs":"10.6777"},{"datum":"2020-06-04","kurs":"10.6048"},{"datum":"2020-06-05","kurs":"10.5403"},{"datum":"2020-06-08","kurs":"10.4603"},{"datum":"2020-06-09","kurs":"10.5418"},{"datum":"2020-06-10","kurs":"10.5383"},{"datum":"2020-06-11","kurs":"10.72"},{"datum":"2020-06-12","kurs":"10.8475"},{"datum":"2020-06-15","kurs":"10.8894"},{"datum":"2020-06-16","kurs":"10.7389"},{"datum":"2020-06-17","kurs":"10.705"},{"datum":"2020-06-18","kurs":"10.7083"},{"datum":"2020-06-19","kurs":"10.7135"},{"datum":"2020-06-22","kurs":"10.7985"},{"datum":"2020-06-23","kurs":"10.7345"},{"datum":"2020-06-24","kurs":"10.7958"},{"datum":"2020-06-25","kurs":"10.8748"},{"datum":"2020-06-26","kurs":"10.885"},{"datum":"2020-06-29","kurs":"10.9013"},{"datum":"2020-06-30","kurs":"10.912"},{"datum":"2020-07-01","kurs":"10.7736"},{"datum":"2020-07-02","kurs":"10.6873"},{"datum":"2020-07-03","kurs":"10.6775"},{"datum":"2020-07-06","kurs":"10.6218"},{"datum":"2020-07-07","kurs":"10.6428"},{"datum":"2020-07-08","kurs":"10.6885"},{"datum":"2020-07-09","kurs":"10.6173"},{"datum":"2020-07-10","kurs":"10.7163"},{"datum":"2020-07-13","kurs":"10.665"},{"datum":"2020-07-14","kurs":"10.711"},{"datum":"2020-07-15","kurs":"10.6275"},{"datum":"2020-07-16","kurs":"10.6148"},{"datum":"2020-07-17","kurs":"10.5995"},{"datum":"2020-07-20","kurs":"10.606"},{"datum":"2020-07-21","kurs":"10.4933"},{"datum":"2020-07-22","kurs":"10.5343"},{"datum":"2020-07-23","kurs":"10.6073"},{"datum":"2020-07-24","kurs":"10.6953"},{"datum":"2020-07-27","kurs":"10.6683"},{"datum":"2020-07-28","kurs":"10.694"},{"datum":"2020-07-29","kurs":"10.6573"},{"datum":"2020-07-30","kurs":"10.7213"},{"datum":"2020-07-31","kurs":"10.7323"},{"datum":"2020-08-03","kurs":"10.7188"},{"datum":"2020-08-04","kurs":"10.7568"},{"datum":"2020-08-05","kurs":"10.6585"},{"datum":"2020-08-06","kurs":"10.6538"},{"datum":"2020-08-07","kurs":"10.6433"},{"datum":"2020-08-10","kurs":"10.629"},{"datum":"2020-08-11","kurs":"10.5658"},{"datum":"2020-08-12","kurs":"10.5463"},{"datum":"2020-08-13","kurs":"10.5148"},{"datum":"2020-08-14","kurs":"10.5403"},{"datum":"2020-08-17","kurs":"10.512"},{"datum":"2020-08-18","kurs":"10.501"},{"datum":"2020-08-19","kurs":"10.5455"},{"datum":"2020-08-20","kurs":"10.6068"},{"datum":"2020-08-21","kurs":"10.5913"},{"datum":"2020-08-24","kurs":"10.6188"},{"datum":"2020-08-25","kurs":"10.5688"},{"datum":"2020-08-26","kurs":"10.5603"},{"datum":"2020-08-27","kurs":"10.5178"},{"datum":"2020-08-28","kurs":"10.47"},{"datum":"2020-08-31","kurs":"10.455"},{"datum":"2020-09-01","kurs":"10.4378"},{"datum":"2020-09-02","kurs":"10.406"},{"datum":"2020-09-03","kurs":"10.5315"},{"datum":"2020-09-04","kurs":"10.5768"},{"datum":"2020-09-07","kurs":"10.5453"},{"datum":"2020-09-08","kurs":"10.6713"},{"datum":"2020-09-09","kurs":"10.715"},{"datum":"2020-09-10","kurs":"10.687"},{"datum":"2020-09-11","kurs":"10.7028"},{"datum":"2020-09-14","kurs":"10.6933"},{"datum":"2020-09-15","kurs":"10.6963"},{"datum":"2020-09-16","kurs":"10.6608"},{"datum":"2020-09-17","kurs":"10.7238"},{"datum":"2020-09-18","kurs":"10.7538"},{"datum":"2020-09-21","kurs":"10.884"},{"datum":"2020-09-22","kurs":"10.9528"},{"datum":"2020-09-23","kurs":"10.9938"},{"datum":"2020-09-24","kurs":"11.1023"},{"datum":"2020-09-25","kurs":"11.1445"},{"datum":"2020-09-28","kurs":"11.058"},{"datum":"2020-09-29","kurs":"11.0543"},{"datum":"2020-09-30","kurs":"11.1008"},{"datum":"2020-10-01","kurs":"10.9073"},{"datum":"2020-10-02","kurs":"10.904"},{"datum":"2020-10-05","kurs":"10.8855"},{"datum":"2020-10-06","kurs":"10.8603"},{"datum":"2020-10-07","kurs":"10.9313"},{"datum":"2020-10-08","kurs":"10.9038"},{"datum":"2020-10-09","kurs":"10.8623"},{"datum":"2020-10-12","kurs":"10.7925"},{"datum":"2020-10-13","kurs":"10.7923"},{"datum":"2020-10-14","kurs":"10.8218"},{"datum":"2020-10-15","kurs":"10.9678"},{"datum":"2020-10-16","kurs":"10.957"},{"datum":"2020-10-19","kurs":"10.947"},{"datum":"2020-10-20","kurs":"10.9698"},{"datum":"2020-10-21","kurs":"10.9315"},{"datum":"2020-10-22","kurs":"10.9325"},{"datum":"2020-10-23","kurs":"10.9178"},{"datum":"2020-10-26","kurs":"10.9465"},{"datum":"2020-10-27","kurs":"10.8398"},{"datum":"2020-10-28","kurs":"10.9693"},{"datum":"2020-10-29","kurs":"11.1495"},{"datum":"2020-10-30","kurs":"11.094"},{"datum":"2020-11-02","kurs":"11.1128"},{"datum":"2020-11-03","kurs":"11.0103"},{"datum":"2020-11-04","kurs":"10.9583"},{"datum":"2020-11-05","kurs":"10.85"},{"datum":"2020-11-06","kurs":"10.9203"},{"datum":"2020-11-09","kurs":"10.7101"},{"datum":"2020-11-10","kurs":"10.6618"},{"datum":"2020-11-11","kurs":"10.6773"},{"datum":"2020-11-12","kurs":"10.7658"},{"datum":"2020-11-13","kurs":"10.8123"},{"datum":"2020-11-16","kurs":"10.731"},{"datum":"2020-11-17","kurs":"10.7683"},{"datum":"2020-11-18","kurs":"10.7115"},{"datum":"2020-11-19","kurs":"10.69"},{"datum":"2020-11-20","kurs":"10.6613"},{"datum":"2020-11-23","kurs":"10.6903"},{"datum":"2020-11-24","kurs":"10.6768"},{"datum":"2020-11-25","kurs":"10.5488"},{"datum":"2020-11-26","kurs":"10.5705"},{"datum":"2020-11-27","kurs":"10.563"},{"datum":"2020-11-30","kurs":"10.561"},{"datum":"2020-12-01","kurs":"10.6028"},{"datum":"2020-12-02","kurs":"10.7003"},{"datum":"2020-12-03","kurs":"10.707"},{"datum":"2020-12-04","kurs":"10.6598"},{"datum":"2020-12-07","kurs":"10.6328"},{"datum":"2020-12-08","kurs":"10.6283"},{"datum":"2020-12-09","kurs":"10.5763"},{"datum":"2020-12-10","kurs":"10.7"},{"datum":"2020-12-11","kurs":"10.6968"},{"datum":"2020-12-14","kurs":"10.5833"},{"datum":"2020-12-15","kurs":"10.614"},{"datum":"2020-12-16","kurs":"10.5788"},{"datum":"2020-12-17","kurs":"10.5015"},{"datum":"2020-12-18","kurs":"10.5163"},{"datum":"2020-12-21","kurs":"10.6518"},{"datum":"2020-12-22","kurs":"10.5938"},{"datum":"2020-12-23","kurs":"10.6238"},{"datum":"2020-12-24","kurs":"10.5108"},{"datum":"2020-12-28","kurs":"10.5713"},{"datum":"2020-12-29","kurs":"10.55"},{"datum":"2020-12-30","kurs":"10.547"},{"datum":"2020-12-31","kurs":"10.4703"},{"datum":"2021-01-04","kurs":"10.444"},{"datum":"2021-01-05","kurs":"10.4713"},{"datum":"2021-01-06","kurs":"10.381"},{"datum":"2021-01-07","kurs":"10.3435"},{"datum":"2021-01-08","kurs":"10.2863"},{"datum":"2021-01-11","kurs":"10.368"},{"datum":"2021-01-12","kurs":"10.3765"},{"datum":"2021-01-13","kurs":"10.339"},{"datum":"2021-01-14","kurs":"10.3108"},{"datum":"2021-01-15","kurs":"10.3135"},{"datum":"2021-01-18","kurs":"10.3858"},{"datum":"2021-01-19","kurs":"10.3423"},{"datum":"2021-01-20","kurs":"10.323"},{"datum":"2021-01-21","kurs":"10.2513"},{"datum":"2021-01-22","kurs":"10.3308"},{"datum":"2021-01-25","kurs":"10.3478"},{"datum":"2021-01-26","kurs":"10.3873"},{"datum":"2021-01-27","kurs":"10.4555"},{"datum":"2021-01-28","kurs":"10.5205"},{"datum":"2021-01-29","kurs":"10.343"},{"datum":"2021-02-01","kurs":"10.389"},{"datum":"2021-02-02","kurs":"10.3463"},{"datum":"2021-02-03","kurs":"10.354"},{"datum":"2021-02-04","kurs":"10.338"},{"datum":"2021-02-05","kurs":"10.3068"},{"datum":"2021-02-08","kurs":"10.2725"},{"datum":"2021-02-09","kurs":"10.2588"},{"datum":"2021-02-10","kurs":"10.228"},{"datum":"2021-02-11","kurs":"10.2595"},{"datum":"2021-02-12","kurs":"10.285"},{"datum":"2021-02-15","kurs":"10.1963"},{"datum":"2021-02-16","kurs":"10.1938"},{"datum":"2021-02-17","kurs":"10.2113"},{"datum":"2021-02-18","kurs":"10.2178"},{"datum":"2021-02-19","kurs":"10.2095"},{"datum":"2021-02-22","kurs":"10.3185"},{"datum":"2021-02-23","kurs":"10.319"},{"datum":"2021-02-24","kurs":"10.2483"},{"datum":"2021-02-25","kurs":"10.2275"},{"datum":"2021-02-26","kurs":"10.4012"},{"datum":"2021-03-01","kurs":"10.36"},{"datum":"2021-03-02","kurs":"10.2555"},{"datum":"2021-03-03","kurs":"10.2451"},{"datum":"2021-03-04","kurs":"10.2595"},{"datum":"2021-03-05","kurs":"10.211"},{"datum":"2021-03-08","kurs":"10.1785"},{"datum":"2021-03-09","kurs":"10.0838"},{"datum":"2021-03-10","kurs":"10.0813"},{"datum":"2021-03-11","kurs":"10.091"},{"datum":"2021-03-12","kurs":"10.0863"},{"datum":"2021-03-15","kurs":"10.0988"},{"datum":"2021-03-16","kurs":"10.1028"},{"datum":"2021-03-17","kurs":"10.1213"},{"datum":"2021-03-18","kurs":"10.1058"},{"datum":"2021-03-19","kurs":"10.2018"},{"datum":"2021-03-22","kurs":"10.1393"},{"datum":"2021-03-23","kurs":"10.1783"},{"datum":"2021-03-24","kurs":"10.1563"},{"datum":"2021-03-25","kurs":"10.1653"},{"datum":"2021-03-26","kurs":"10.1258"},{"datum":"2021-03-29","kurs":"10.0738"},{"datum":"2021-03-30","kurs":"10.0613"},{"datum":"2021-03-31","kurs":"9.9955"},{"datum":"2021-04-01","kurs":"10.0408"},{"datum":"2021-04-06","kurs":"10.0768"},{"datum":"2021-04-07","kurs":"10.0535"},{"datum":"2021-04-08","kurs":"10.078"},{"datum":"2021-04-09","kurs":"10.113"},{"datum":"2021-04-12","kurs":"10.094"},{"datum":"2021-04-13","kurs":"10.1675"},{"datum":"2021-04-14","kurs":"10.0745"},{"datum":"2021-04-15","kurs":"10.0433"},{"datum":"2021-04-16","kurs":"10.018"},{"datum":"2021-04-19","kurs":"9.9733"},{"datum":"2021-04-20","kurs":"9.9965"},{"datum":"2021-04-21","kurs":"10.0423"},{"datum":"2021-04-22","kurs":"10.0475"},{"datum":"2021-04-23","kurs":"10.043"},{"datum":"2021-04-26","kurs":"10.0358"},{"datum":"2021-04-27","kurs":"10.0073"},{"datum":"2021-04-28","kurs":"9.9795"},{"datum":"2021-04-29","kurs":"9.9145"},{"datum":"2021-04-30","kurs":"9.9533"},{"datum":"2021-05-03","kurs":"10.016"},{"datum":"2021-05-04","kurs":"10.0123"},{"datum":"2021-05-05","kurs":"9.9848"},{"datum":"2021-05-06","kurs":"10.0558"},{"datum":"2021-05-07","kurs":"10.0125"},{"datum":"2021-05-10","kurs":"10.0008"},{"datum":"2021-05-11","kurs":"10.032"},{"datum":"2021-05-12","kurs":"10.0263"},{"datum":"2021-05-13","kurs":"10.127"},{"datum":"2021-05-14","kurs":"10.0074"},{"datum":"2021-05-17","kurs":"10.0665"},{"datum":"2021-05-18","kurs":"10.0125"},{"datum":"2021-05-19","kurs":"10.1058"},{"datum":"2021-05-20","kurs":"10.1775"},{"datum":"2021-05-21","kurs":"10.142"},{"datum":"2021-05-24","kurs":"10.209"},{"datum":"2021-05-25","kurs":"10.1965"},{"datum":"2021-05-26","kurs":"10.178"},{"datum":"2021-05-27","kurs":"10.1953"},{"datum":"2021-05-28","kurs":"10.179"},{"datum":"2021-05-31","kurs":"10.2183"},{"datum":"2021-06-01","kurs":"10.1113"},{"datum":"2021-06-02","kurs":"10.1393"},{"datum":"2021-06-03","kurs":"10.1501"},{"datum":"2021-06-04","kurs":"10.156"},{"datum":"2021-06-07","kurs":"10.0483"},{"datum":"2021-06-08","kurs":"10.048"},{"datum":"2021-06-09","kurs":"10.0518"},{"datum":"2021-06-10","kurs":"10.1118"},{"datum":"2021-06-11","kurs":"10.0828"},{"datum":"2021-06-14","kurs":"10.0828"},{"datum":"2021-06-15","kurs":"10.0823"},{"datum":"2021-06-16","kurs":"10.1208"},{"datum":"2021-06-17","kurs":"10.1973"},{"datum":"2021-06-18","kurs":"10.2868"},{"datum":"2021-06-21","kurs":"10.2673"},{"datum":"2021-06-22","kurs":"10.2198"},{"datum":"2021-06-23","kurs":"10.1725"},{"datum":"2021-06-24","kurs":"10.174"},{"datum":"2021-06-25","kurs":"10.136"},{"datum":"2021-06-28","kurs":"10.1763"},{"datum":"2021-06-29","kurs":"10.1893"},{"datum":"2021-06-30","kurs":"10.1717"},{"datum":"2021-07-01","kurs":"10.2105"},{"datum":"2021-07-02","kurs":"10.2375"},{"datum":"2021-07-05","kurs":"10.1778"},{"datum":"2021-07-06","kurs":"10.215"},{"datum":"2021-07-07","kurs":"10.2475"},{"datum":"2021-07-08","kurs":"10.4138"},{"datum":"2021-07-09","kurs":"10.3355"},{"datum":"2021-07-12","kurs":"10.328"},{"datum":"2021-07-13","kurs":"10.3085"},{"datum":"2021-07-14","kurs":"10.332"},{"datum":"2021-07-15","kurs":"10.3803"},{"datum":"2021-07-16","kurs":"10.3878"},{"datum":"2021-07-19","kurs":"10.538"},{"datum":"2021-07-20","kurs":"10.617"},{"datum":"2021-07-21","kurs":"10.5808"},{"datum":"2021-07-22","kurs":"10.3795"},{"datum":"2021-07-23","kurs":"10.4065"},{"datum":"2021-07-26","kurs":"10.427"},{"datum":"2021-07-27","kurs":"10.4423"},{"datum":"2021-07-28","kurs":"10.4828"},{"datum":"2021-07-29","kurs":"10.3993"},{"datum":"2021-07-30","kurs":"10.4405"},{"datum":"2021-08-02","kurs":"10.4515"},{"datum":"2021-08-03","kurs":"10.4343"},{"datum":"2021-08-04","kurs":"10.455"},{"datum":"2021-08-05","kurs":"10.441"},{"datum":"2021-08-06","kurs":"10.423"},{"datum":"2021-08-09","kurs":"10.4885"},{"datum":"2021-08-10","kurs":"10.468"},{"datum":"2021-08-11","kurs":"10.4548"},{"datum":"2021-08-12","kurs":"10.3755"},{"datum":"2021-08-13","kurs":"10.3753"},{"datum":"2021-08-16","kurs":"10.4048"},{"datum":"2021-08-17","kurs":"10.3983"},{"datum":"2021-08-18","kurs":"10.422"},{"datum":"2021-08-19","kurs":"10.545"},{"datum":"2021-08-20","kurs":"10.6"},{"datum":"2021-08-23","kurs":"10.487"},{"datum":"2021-08-24","kurs":"10.4003"},{"datum":"2021-08-25","kurs":"10.3863"},{"datum":"2021-08-26","kurs":"10.3615"},{"datum":"2021-08-27","kurs":"10.3575"},{"datum":"2021-08-30","kurs":"10.2395"},{"datum":"2021-08-31","kurs":"10.26"},{"datum":"2021-09-01","kurs":"10.2633"},{"datum":"2021-09-02","kurs":"10.2938"},{"datum":"2021-09-03","kurs":"10.2738"},{"datum":"2021-09-06","kurs":"10.2728"},{"datum":"2021-09-07","kurs":"10.299"},{"datum":"2021-09-08","kurs":"10.265"},{"datum":"2021-09-09","kurs":"10.2648"},{"datum":"2021-09-10","kurs":"10.2028"},{"datum":"2021-09-13","kurs":"10.1885"},{"datum":"2021-09-14","kurs":"10.1745"},{"datum":"2021-09-15","kurs":"10.1418"},{"datum":"2021-09-16","kurs":"10.1293"},{"datum":"2021-09-17","kurs":"10.1208"},{"datum":"2021-09-20","kurs":"10.243"},{"datum":"2021-09-21","kurs":"10.1828"},{"datum":"2021-09-22","kurs":"10.1268"},{"datum":"2021-09-23","kurs":"10.086"},{"datum":"2021-09-24","kurs":"10.089"},{"datum":"2021-09-27","kurs":"10.0655"},{"datum":"2021-09-28","kurs":"10.102"},{"datum":"2021-09-29","kurs":"10.143"},{"datum":"2021-09-30","kurs":"10.165"},{"datum":"2021-10-01","kurs":"10.0204"},{"datum":"2021-10-04","kurs":"9.977"},{"datum":"2021-10-05","kurs":"9.9155"},{"datum":"2021-10-06","kurs":"9.923"},{"datum":"2021-10-07","kurs":"9.9388"},{"datum":"2021-10-08","kurs":"9.8855"},{"datum":"2021-10-11","kurs":"9.888"},{"datum":"2021-10-12","kurs":"9.8608"},{"datum":"2021-10-13","kurs":"9.8555"},{"datum":"2021-10-14","kurs":"9.7928"},{"datum":"2021-10-15","kurs":"9.7625"},{"datum":"2021-10-18","kurs":"9.7643"},{"datum":"2021-10-19","kurs":"9.734"},{"datum":"2021-10-20","kurs":"9.7435"},{"datum":"2021-10-21","kurs":"9.7065"},{"datum":"2021-10-22","kurs":"9.7075"},{"datum":"2021-10-25","kurs":"9.7098"},{"datum":"2021-10-26","kurs":"9.6828"},{"datum":"2021-10-27","kurs":"9.7368"},{"datum":"2021-10-28","kurs":"9.7468"},{"datum":"2021-10-29","kurs":"9.7495"},{"datum":"2021-11-01","kurs":"9.7368"},{"datum":"2021-11-02","kurs":"9.792"},{"datum":"2021-11-03","kurs":"9.861"},{"datum":"2021-11-04","kurs":"9.859"},{"datum":"2021-11-05","kurs":"9.8878"},{"datum":"2021-11-08","kurs":"9.8745"},{"datum":"2021-11-09","kurs":"9.8555"},{"datum":"2021-11-10","kurs":"9.8848"},{"datum":"2021-11-11","kurs":"9.9695"},{"datum":"2021-11-12","kurs":"9.9508"},{"datum":"2021-11-15","kurs":"9.9173"},{"datum":"2021-11-16","kurs":"9.8863"},{"datum":"2021-11-17","kurs":"9.8895"},{"datum":"2021-11-18","kurs":"9.9523"},{"datum":"2021-11-19","kurs":"10.0483"},{"datum":"2021-11-22","kurs":"10.0715"},{"datum":"2021-11-23","kurs":"10.071"},{"datum":"2021-11-24","kurs":"10.026"},{"datum":"2021-11-25","kurs":"10.0655"},{"datum":"2021-11-26","kurs":"10.1613"},{"datum":"2021-11-29","kurs":"10.214"},{"datum":"2021-11-30","kurs":"10.2795"},{"datum":"2021-12-01","kurs":"10.2195"},{"datum":"2021-12-02","kurs":"10.2962"},{"datum":"2021-12-03","kurs":"10.2875"},{"datum":"2021-12-06","kurs":"10.2943"},{"datum":"2021-12-07","kurs":"10.19"},{"datum":"2021-12-08","kurs":"10.096"},{"datum":"2021-12-09","kurs":"10.155"},{"datum":"2021-12-10","kurs":"10.1335"},{"datum":"2021-12-13","kurs":"10.1598"},{"datum":"2021-12-14","kurs":"10.2475"},{"datum":"2021-12-15","kurs":"10.2278"},{"datum":"2021-12-16","kurs":"10.1458"},{"datum":"2021-12-17","kurs":"10.1783"},{"datum":"2021-12-20","kurs":"10.1915"},{"datum":"2021-12-21","kurs":"10.1488"},{"datum":"2021-12-22","kurs":"10.0613"},{"datum":"2021-12-23","kurs":"10.0113"},{"datum":"2021-12-24","kurs":"10.0043"},{"datum":"2021-12-27","kurs":"10.0405"},{"datum":"2021-12-28","kurs":"9.9728"},{"datum":"2021-12-29","kurs":"9.9883"},{"datum":"2021-12-30","kurs":"9.9703"},{"datum":"2021-12-31","kurs":"9.9888"},{"datum":"2022-01-03","kurs":"10.0013"},{"datum":"2022-01-04","kurs":"10.0138"},{"datum":"2022-01-05","kurs":"9.9672"},{"datum":"2022-01-06","kurs":"10.035"},{"datum":"2022-01-07","kurs":"10.0288"},{"datum":"2022-01-10","kurs":"10.0253"},{"datum":"2022-01-11","kurs":"10.0165"},{"datum":"2022-01-12","kurs":"9.927"},{"datum":"2022-01-13","kurs":"9.9333"},{"datum":"2022-01-14","kurs":"9.9863"},{"datum":"2022-01-17","kurs":"9.9623"},{"datum":"2022-01-18","kurs":"9.9638"},{"datum":"2022-01-19","kurs":"9.9368"},{"datum":"2022-01-20","kurs":"9.9578"},{"datum":"2022-01-21","kurs":"10.0523"},{"datum":"2022-01-24","kurs":"10.1638"},{"datum":"2022-01-25","kurs":"10.1385"},{"datum":"2022-01-26","kurs":"10.0115"},{"datum":"2022-01-27","kurs":"9.9903"},{"datum":"2022-01-28","kurs":"10.026"},{"datum":"2022-01-31","kurs":"10.0085"},{"datum":"2022-02-01","kurs":"9.9638"},{"datum":"2022-02-02","kurs":"9.9228"},{"datum":"2022-02-03","kurs":"9.9545"},{"datum":"2022-02-04","kurs":"10.0483"},{"datum":"2022-02-07","kurs":"10.0658"},{"datum":"2022-02-08","kurs":"10.0758"},{"datum":"2022-02-09","kurs":"10.0585"},{"datum":"2022-02-10","kurs":"10.0693"},{"datum":"2022-02-11","kurs":"10.0732"},{"datum":"2022-02-14","kurs":"10.0693"},{"datum":"2022-02-15","kurs":"10.0893"},{"datum":"2022-02-16","kurs":"10.1095"},{"datum":"2022-02-17","kurs":"10.1225"},{"datum":"2022-02-18","kurs":"10.1465"},{"datum":"2022-02-21","kurs":"10.1738"},{"datum":"2022-02-22","kurs":"10.1018"},{"datum":"2022-02-23","kurs":"10.0335"},{"datum":"2022-02-24","kurs":"10.0878"},{"datum":"2022-02-25","kurs":"9.9756"},{"datum":"2022-02-28","kurs":"9.9465"},{"datum":"2022-03-01","kurs":"9.8598"},{"datum":"2022-03-02","kurs":"9.8826"},{"datum":"2022-03-03","kurs":"9.8418"},{"datum":"2022-03-04","kurs":"9.8358"},{"datum":"2022-03-07","kurs":"9.8325"},{"datum":"2022-03-08","kurs":"9.7925"},{"datum":"2022-03-09","kurs":"9.798"},{"datum":"2022-03-10","kurs":"9.919"},{"datum":"2022-03-11","kurs":"9.8033"},{"datum":"2022-03-14","kurs":"9.8588"},{"datum":"2022-03-15","kurs":"9.849"},{"datum":"2022-03-16","kurs":"9.7988"},{"datum":"2022-03-17","kurs":"9.78"},{"datum":"2022-03-18","kurs":"9.694"},{"datum":"2022-03-21","kurs":"9.6575"},{"datum":"2022-03-22","kurs":"9.6233"},{"datum":"2022-03-23","kurs":"9.6425"},{"datum":"2022-03-24","kurs":"9.4923"},{"datum":"2022-03-25","kurs":"9.5205"},{"datum":"2022-03-28","kurs":"9.5123"},{"datum":"2022-03-29","kurs":"9.5995"},{"datum":"2022-03-30","kurs":"9.6398"},{"datum":"2022-03-31","kurs":"9.711"},{"datum":"2022-04-01","kurs":"9.6628"},{"datum":"2022-04-04","kurs":"9.5489"},{"datum":"2022-04-05","kurs":"9.5398"},{"datum":"2022-04-06","kurs":"9.5523"},{"datum":"2022-04-07","kurs":"9.5595"},{"datum":"2022-04-08","kurs":"9.508"},{"datum":"2022-04-11","kurs":"9.5478"},{"datum":"2022-04-12","kurs":"9.5395"},{"datum":"2022-04-13","kurs":"9.5693"},{"datum":"2022-04-14","kurs":"9.5313"},{"datum":"2022-04-19","kurs":"9.5228"},{"datum":"2022-04-20","kurs":"9.5443"},{"datum":"2022-04-21","kurs":"9.5788"},{"datum":"2022-04-22","kurs":"9.6255"},{"datum":"2022-04-25","kurs":"9.7018"},{"datum":"2022-04-26","kurs":"9.7943"},{"datum":"2022-04-27","kurs":"9.7838"},{"datum":"2022-04-28","kurs":"9.899"},{"datum":"2022-04-29","kurs":"9.7525"},{"datum":"2022-05-02","kurs":"9.9248"},{"datum":"2022-05-03","kurs":"9.909"},{"datum":"2022-05-04","kurs":"9.9042"},{"datum":"2022-05-05","kurs":"9.8463"},{"datum":"2022-05-06","kurs":"9.9808"},{"datum":"2022-05-09","kurs":"10.0583"},{"datum":"2022-05-10","kurs":"10.2315"},{"datum":"2022-05-11","kurs":"10.1793"},{"datum":"2022-05-12","kurs":"10.2898"},{"datum":"2022-05-13","kurs":"10.2043"},{"datum":"2022-05-16","kurs":"10.2188"},{"datum":"2022-05-17","kurs":"10.178"},{"datum":"2022-05-18","kurs":"10.2125"},{"datum":"2022-05-19","kurs":"10.3102"},{"datum":"2022-05-20","kurs":"10.262"},{"datum":"2022-05-23","kurs":"10.252"},{"datum":"2022-05-24","kurs":"10.289"},{"datum":"2022-05-25","kurs":"10.2704"},{"datum":"2022-05-26","kurs":"10.2715"},{"datum":"2022-05-27","kurs":"10.179"},{"datum":"2022-05-30","kurs":"10.1256"},{"datum":"2022-05-31","kurs":"10.0983"},{"datum":"2022-06-01","kurs":"10.0438"},{"datum":"2022-06-02","kurs":"10.0845"},{"datum":"2022-06-03","kurs":"10.103"},{"datum":"2022-06-06","kurs":"10.0853"},{"datum":"2022-06-07","kurs":"10.1843"},{"datum":"2022-06-08","kurs":"10.1395"},{"datum":"2022-06-09","kurs":"10.1818"},{"datum":"2022-06-10","kurs":"10.1495"},{"datum":"2022-06-13","kurs":"10.3222"},{"datum":"2022-06-14","kurs":"10.3945"},{"datum":"2022-06-15","kurs":"10.3868"},{"datum":"2022-06-16","kurs":"10.4588"},{"datum":"2022-06-17","kurs":"10.4525"},{"datum":"2022-06-20","kurs":"10.4085"},{"datum":"2022-06-21","kurs":"10.3283"},{"datum":"2022-06-22","kurs":"10.5045"},{"datum":"2022-06-23","kurs":"10.475"},{"datum":"2022-06-24","kurs":"10.4345"},{"datum":"2022-06-27","kurs":"10.408"},{"datum":"2022-06-28","kurs":"10.337"},{"datum":"2022-06-29","kurs":"10.3065"},{"datum":"2022-06-30","kurs":"10.3485"},{"datum":"2022-07-01","kurs":"10.3651"},{"datum":"2022-07-04","kurs":"10.2958"},{"datum":"2022-07-05","kurs":"10.285"},{"datum":"2022-07-06","kurs":"10.2803"},{"datum":"2022-07-07","kurs":"10.291"},{"datum":"2022-07-08","kurs":"10.263"},{"datum":"2022-07-11","kurs":"10.299"},{"datum":"2022-07-12","kurs":"10.2754"},{"datum":"2022-07-13","kurs":"10.2428"},{"datum":"2022-07-14","kurs":"10.2536"},{"datum":"2022-07-15","kurs":"10.2763"},{"datum":"2022-07-18","kurs":"10.2553"},{"datum":"2022-07-19","kurs":"10.176"},{"datum":"2022-07-20","kurs":"10.1323"},{"datum":"2022-07-21","kurs":"10.175"},{"datum":"2022-07-22","kurs":"10.1498"},{"datum":"2022-07-25","kurs":"10.0704"},{"datum":"2022-07-26","kurs":"10.0105"},{"datum":"2022-07-27","kurs":"9.9558"},{"datum":"2022-07-28","kurs":"9.8983"},{"datum":"2022-07-29","kurs":"9.8773"},{"datum":"2022-08-01","kurs":"9.8638"},{"datum":"2022-08-02","kurs":"9.9305"},{"datum":"2022-08-03","kurs":"9.8743"},{"datum":"2022-08-04","kurs":"9.9065"},{"datum":"2022-08-05","kurs":"9.982"},{"datum":"2022-08-08","kurs":"9.9405"},{"datum":"2022-08-09","kurs":"9.9365"},{"datum":"2022-08-10","kurs":"9.9118"},{"datum":"2022-08-11","kurs":"9.804"},{"datum":"2022-08-12","kurs":"9.813"},{"datum":"2022-08-15","kurs":"9.871"},{"datum":"2022-08-16","kurs":"9.8428"},{"datum":"2022-08-17","kurs":"9.8428"},{"datum":"2022-08-18","kurs":"9.8283"},{"datum":"2022-08-19","kurs":"9.8418"},{"datum":"2022-08-22","kurs":"9.7719"},{"datum":"2022-08-23","kurs":"9.7438"},{"datum":"2022-08-24","kurs":"9.636"},{"datum":"2022-08-25","kurs":"9.64"},{"datum":"2022-08-26","kurs":"9.667"},{"datum":"2022-08-29","kurs":"9.7675"},{"datum":"2022-08-30","kurs":"9.7553"},{"datum":"2022-08-31","kurs":"9.9388"},{"datum":"2022-09-01","kurs":"10.013"},{"datum":"2022-09-02","kurs":"10.0035"},{"datum":"2022-09-05","kurs":"9.9188"},{"datum":"2022-09-06","kurs":"9.8945"},{"datum":"2022-09-07","kurs":"9.9483"},{"datum":"2022-09-08","kurs":"10.0615"},{"datum":"2022-09-09","kurs":"9.9836"},{"datum":"2022-09-12","kurs":"9.9718"},{"datum":"2022-09-13","kurs":"9.9988"},{"datum":"2022-09-14","kurs":"10.1125"},{"datum":"2022-09-15","kurs":"10.1203"},{"datum":"2022-09-16","kurs":"10.1985"},{"datum":"2022-09-19","kurs":"10.2826"},{"datum":"2022-09-20","kurs":"10.273"},{"datum":"2022-09-21","kurs":"10.2858"},{"datum":"2022-09-22","kurs":"10.235"},{"datum":"2022-09-23","kurs":"10.2335"},{"datum":"2022-09-26","kurs":"10.3585"},{"datum":"2022-09-27","kurs":"10.3473"},{"datum":"2022-09-28","kurs":"10.4576"},{"datum":"2022-09-29","kurs":"10.4518"},{"datum":"2022-09-30","kurs":"10.5838"},{"datum":"2022-10-03","kurs":"10.5655"},{"datum":"2022-10-04","kurs":"10.4915"},{"datum":"2022-10-05","kurs":"10.4858"},{"datum":"2022-10-06","kurs":"10.4278"},{"datum":"2022-10-07","kurs":"10.4498"},{"datum":"2022-10-10","kurs":"10.3378"},{"datum":"2022-10-11","kurs":"10.4235"},{"datum":"2022-10-12","kurs":"10.4145"},{"datum":"2022-10-13","kurs":"10.3525"},{"datum":"2022-10-14","kurs":"10.3323"},{"datum":"2022-10-17","kurs":"10.342"},{"datum":"2022-10-18","kurs":"10.3528"},{"datum":"2022-10-19","kurs":"10.3823"},{"datum":"2022-10-20","kurs":"10.402"},{"datum":"2022-10-21","kurs":"10.4315"},{"datum":"2022-10-24","kurs":"10.392"},{"datum":"2022-10-25","kurs":"10.391"},{"datum":"2022-10-26","kurs":"10.3408"},{"datum":"2022-10-27","kurs":"10.342"},{"datum":"2022-10-28","kurs":"10.2695"},{"datum":"2022-10-31","kurs":"10.3028"},{"datum":"2022-11-01","kurs":"10.1835"},{"datum":"2022-11-02","kurs":"10.2388"},{"datum":"2022-11-03","kurs":"10.3543"},{"datum":"2022-11-04","kurs":"10.2019"},{"datum":"2022-11-07","kurs":"10.2555"},{"datum":"2022-11-08","kurs":"10.2795"},{"datum":"2022-11-09","kurs":"10.322"},{"datum":"2022-11-10","kurs":"10.3615"},{"datum":"2022-11-11","kurs":"10.2635"},{"datum":"2022-11-14","kurs":"10.3143"},{"datum":"2022-11-15","kurs":"10.357"},{"datum":"2022-11-16","kurs":"10.3675"},{"datum":"2022-11-17","kurs":"10.498"},{"datum":"2022-11-18","kurs":"10.486"},{"datum":"2022-11-21","kurs":"10.4898"},{"datum":"2022-11-22","kurs":"10.4445"},{"datum":"2022-11-23","kurs":"10.3659"},{"datum":"2022-11-24","kurs":"10.3435"},{"datum":"2022-11-25","kurs":"10.2985"},{"datum":"2022-11-28","kurs":"10.364"},{"datum":"2022-11-29","kurs":"10.3313"},{"datum":"2022-11-30","kurs":"10.2648"},{"datum":"2022-12-01","kurs":"10.2495"},{"datum":"2022-12-02","kurs":"10.2615"},{"datum":"2022-12-05","kurs":"10.3366"},{"datum":"2022-12-06","kurs":"10.4408"},{"datum":"2022-12-07","kurs":"10.5255"},{"datum":"2022-12-08","kurs":"10.488"},{"datum":"2022-12-09","kurs":"10.5345"},{"datum":"2022-12-12","kurs":"10.5548"},{"datum":"2022-12-13","kurs":"10.4679"},{"datum":"2022-12-14","kurs":"10.362"},{"datum":"2022-12-15","kurs":"10.4013"},{"datum":"2022-12-16","kurs":"10.4833"},{"datum":"2022-12-19","kurs":"10.5025"},{"datum":"2022-12-20","kurs":"10.5098"},{"datum":"2022-12-21","kurs":"10.4309"},{"datum":"2022-12-22","kurs":"10.4123"},{"datum":"2022-12-23","kurs":"10.4448"},{"datum":"2022-12-27","kurs":"10.4895"},{"datum":"2022-12-28","kurs":"10.4495"},{"datum":"2022-12-29","kurs":"10.55"},{"datum":"2022-12-30","kurs":"10.5138"},{"datum":"2023-01-02","kurs":"10.5135"},{"datum":"2023-01-03","kurs":"10.528"},{"datum":"2023-01-04","kurs":"10.738"},{"datum":"2023-01-05","kurs":"10.7248"},{"datum":"2023-01-06","kurs":"10.807"},{"datum":"2023-01-09","kurs":"10.6108"},{"datum":"2023-01-10","kurs":"10.6785"},{"datum":"2023-01-11","kurs":"10.738"},{"datum":"2023-01-12","kurs":"10.7228"},{"datum":"2023-01-13","kurs":"10.6945"},{"datum":"2023-01-16","kurs":"10.6945"},{"datum":"2023-01-17","kurs":"10.7463"},{"datum":"2023-01-18","kurs":"10.6553"},{"datum":"2023-01-19","kurs":"10.746"},{"datum":"2023-01-20","kurs":"10.7135"},{"datum":"2023-01-23","kurs":"10.6835"},{"datum":"2023-01-24","kurs":"10.7193"},{"datum":"2023-01-25","kurs":"10.7896"},{"datum":"2023-01-26","kurs":"10.762"},{"datum":"2023-01-27","kurs":"10.76"},{"datum":"2023-01-30","kurs":"10.7925"},{"datum":"2023-01-31","kurs":"10.9083"},{"datum":"2023-02-01","kurs":"10.8569"},{"datum":"2023-02-02","kurs":"10.9535"},{"datum":"2023-02-03","kurs":"10.9783"},{"datum":"2023-02-06","kurs":"11.0428"},{"datum":"2023-02-07","kurs":"11.1253"},{"datum":"2023-02-08","kurs":"11.026"},{"datum":"2023-02-09","kurs":"10.9123"},{"datum":"2023-02-10","kurs":"10.871"},{"datum":"2023-02-13","kurs":"10.8213"},{"datum":"2023-02-14","kurs":"10.8778"},{"datum":"2023-02-15","kurs":"10.9193"},{"datum":"2023-02-16","kurs":"10.9513"},{"datum":"2023-02-17","kurs":"11.015"},{"datum":"2023-02-20","kurs":"10.9683"},{"datum":"2023-02-21","kurs":"10.9468"},{"datum":"2023-02-22","kurs":"10.9665"},{"datum":"2023-02-23","kurs":"10.9545"},{"datum":"2023-02-24","kurs":"10.937"},{"datum":"2023-02-27","kurs":"10.9635"},{"datum":"2023-02-28","kurs":"10.9713"},{"datum":"2023-03-01","kurs":"11.0365"},{"datum":"2023-03-02","kurs":"11.085"},{"datum":"2023-03-03","kurs":"11.061"},{"datum":"2023-03-06","kurs":"11.1109"},{"datum":"2023-03-07","kurs":"11.1935"},{"datum":"2023-03-08","kurs":"11.2205"},{"datum":"2023-03-09","kurs":"11.2715"},{"datum":"2023-03-10","kurs":"11.29"},{"datum":"2023-03-13","kurs":"11.3893"},{"datum":"2023-03-14","kurs":"11.335"},{"datum":"2023-03-15","kurs":"11.34"},{"datum":"2023-03-16","kurs":"11.4487"},{"datum":"2023-03-17","kurs":"11.4218"},{"datum":"2023-03-20","kurs":"11.421"},{"datum":"2023-03-21","kurs":"11.3125"},{"datum":"2023-03-22","kurs":"11.332"},{"datum":"2023-03-23","kurs":"11.284"},{"datum":"2023-03-24","kurs":"11.3065"},{"datum":"2023-03-27","kurs":"11.338"},{"datum":"2023-03-28","kurs":"11.324"},{"datum":"2023-03-29","kurs":"11.3005"},{"datum":"2023-03-30","kurs":"11.357"},{"datum":"2023-03-31","kurs":"11.394"},{"datum":"2023-04-03","kurs":"11.2515"},{"datum":"2023-04-04","kurs":"11.2345"},{"datum":"2023-04-05","kurs":"11.399"},{"datum":"2023-04-06","kurs":"11.3855"},{"datum":"2023-04-11","kurs":"11.5435"},{"datum":"2023-04-12","kurs":"11.4745"},{"datum":"2023-04-13","kurs":"11.457"},{"datum":"2023-04-14","kurs":"11.402"},{"datum":"2023-04-17","kurs":"11.364"},{"datum":"2023-04-18","kurs":"11.4675"},{"datum":"2023-04-19","kurs":"11.5335"},{"datum":"2023-04-20","kurs":"11.604"},{"datum":"2023-04-21","kurs":"11.6505"},{"datum":"2023-04-24","kurs":"11.647"},{"datum":"2023-04-25","kurs":"11.695"},{"datum":"2023-04-26","kurs":"11.722"},{"datum":"2023-04-27","kurs":"11.714"},{"datum":"2023-04-28","kurs":"11.791"},{"datum":"2023-05-02","kurs":"11.762"},{"datum":"2023-05-03","kurs":"11.886"},{"datum":"2023-05-04","kurs":"11.8282"},{"datum":"2023-05-05","kurs":"11.6895"},{"datum":"2023-05-08","kurs":"11.5505"},{"datum":"2023-05-09","kurs":"11.575"},{"datum":"2023-05-10","kurs":"11.5485"},{"datum":"2023-05-11","kurs":"11.518"},{"datum":"2023-05-12","kurs":"11.631"},{"datum":"2023-05-15","kurs":"11.583"},{"datum":"2023-05-16","kurs":"11.613"},{"datum":"2023-05-17","kurs":"11.7295"},{"datum":"2023-05-18","kurs":"11.737"},{"datum":"2023-05-19","kurs":"11.701"},{"datum":"2023-05-22","kurs":"11.7765"},{"datum":"2023-05-23","kurs":"11.792"},{"datum":"2023-05-24","kurs":"11.8175"},{"datum":"2023-05-25","kurs":"11.7695"},{"datum":"2023-05-26","kurs":"11.8218"},{"datum":"2023-05-29","kurs":"11.9175"},{"datum":"2023-05-30","kurs":"11.8745"},{"datum":"2023-05-31","kurs":"12.0045"},{"datum":"2023-06-01","kurs":"11.967"},{"datum":"2023-06-02","kurs":"11.845"},{"datum":"2023-06-05","kurs":"11.8275"},{"datum":"2023-06-06","kurs":"11.8775"},{"datum":"2023-06-07","kurs":"11.7975"},{"datum":"2023-06-08","kurs":"11.758"},{"datum":"2023-06-09","kurs":"11.612"},{"datum":"2023-06-12","kurs":"11.634"},{"datum":"2023-06-13","kurs":"11.6235"},{"datum":"2023-06-14","kurs":"11.476"},{"datum":"2023-06-15","kurs":"11.5025"},{"datum":"2023-06-16","kurs":"11.517"},{"datum":"2023-06-19","kurs":"11.6335"},{"datum":"2023-06-20","kurs":"11.7155"},{"datum":"2023-06-21","kurs":"11.747"},{"datum":"2023-06-22","kurs":"11.599"},{"datum":"2023-06-23","kurs":"11.8565"},{"datum":"2023-06-26","kurs":"11.708"},{"datum":"2023-06-27","kurs":"11.7563"},{"datum":"2023-06-28","kurs":"11.8395"},{"datum":"2023-06-29","kurs":"11.7645"},{"datum":"2023-06-30","kurs":"11.704"},{"datum":"2023-07-03","kurs":"11.6945"},{"datum":"2023-07-04","kurs":"11.5958"},{"datum":"2023-07-05","kurs":"11.6455"},{"datum":"2023-07-06","kurs":"11.637"},{"datum":"2023-07-07","kurs":"11.7085"},{"datum":"2023-07-10","kurs":"11.5635"},{"datum":"2023-07-11","kurs":"11.452"},{"datum":"2023-07-12","kurs":"11.331"},{"datum":"2023-07-13","kurs":"11.248"},{"datum":"2023-07-14","kurs":"11.2105"},{"datum":"2023-07-17","kurs":"11.242"},{"datum":"2023-07-18","kurs":"11.3395"},{"datum":"2023-07-19","kurs":"11.266"},{"datum":"2023-07-20","kurs":"11.1555"},{"datum":"2023-07-21","kurs":"11.1775"},{"datum":"2023-07-24","kurs":"11.1925"},{"datum":"2023-07-25","kurs":"11.1605"},{"datum":"2023-07-26","kurs":"11.2"},{"datum":"2023-07-27","kurs":"11.1275"},{"datum":"2023-07-28","kurs":"11.168"},{"datum":"2023-07-31","kurs":"11.1805"},{"datum":"2023-08-01","kurs":"11.211"},{"datum":"2023-08-02","kurs":"11.1615"},{"datum":"2023-08-03","kurs":"11.2765"},{"datum":"2023-08-04","kurs":"11.1858"},{"datum":"2023-08-07","kurs":"11.1485"},{"datum":"2023-08-08","kurs":"11.295"},{"datum":"2023-08-09","kurs":"11.2063"},{"datum":"2023-08-10","kurs":"11.1785"},{"datum":"2023-08-11","kurs":"11.4225"},{"datum":"2023-08-14","kurs":"11.434"},{"datum":"2023-08-15","kurs":"11.4705"},{"datum":"2023-08-16","kurs":"11.453"},{"datum":"2023-08-17","kurs":"11.4985"},{"datum":"2023-08-18","kurs":"11.58"},{"datum":"2023-08-21","kurs":"11.5205"},{"datum":"2023-08-22","kurs":"11.5195"},{"datum":"2023-08-23","kurs":"11.573"},{"datum":"2023-08-24","kurs":"11.5775"},{"datum":"2023-08-25","kurs":"11.518"},{"datum":"2023-08-28","kurs":"11.5705"},{"datum":"2023-08-29","kurs":"11.5645"},{"datum":"2023-08-30","kurs":"11.546"},{"datum":"2023-08-31","kurs":"11.58"},{"datum":"2023-09-01","kurs":"11.486"},{"datum":"2023-09-04","kurs":"11.5005"},{"datum":"2023-09-05","kurs":"11.5435"},{"datum":"2023-09-06","kurs":"11.492"},{"datum":"2023-09-07","kurs":"11.4805"},{"datum":"2023-09-08","kurs":"11.422"},{"datum":"2023-09-11","kurs":"11.424"},{"datum":"2023-09-12","kurs":"11.454"},{"datum":"2023-09-13","kurs":"11.4783"},{"datum":"2023-09-14","kurs":"11.5038"},{"datum":"2023-09-15","kurs":"11.422"},{"datum":"2023-09-18","kurs":"11.5688"},{"datum":"2023-09-19","kurs":"11.4905"},{"datum":"2023-09-20","kurs":"11.482"},{"datum":"2023-09-21","kurs":"11.527"},{"datum":"2023-09-22","kurs":"11.427"},{"datum":"2023-09-25","kurs":"11.43"},{"datum":"2023-09-26","kurs":"11.44"},{"datum":"2023-09-27","kurs":"11.361"},{"datum":"2023-09-28","kurs":"11.316"},{"datum":"2023-09-29","kurs":"11.2535"},{"datum":"2023-10-02","kurs":"11.3225"},{"datum":"2023-10-03","kurs":"11.4258"},{"datum":"2023-10-04","kurs":"11.5135"},{"datum":"2023-10-05","kurs":"11.5703"},{"datum":"2023-10-06","kurs":"11.609"},{"datum":"2023-10-09","kurs":"11.4828"},{"datum":"2023-10-10","kurs":"11.4965"},{"datum":"2023-10-11","kurs":"11.4953"},{"datum":"2023-10-12","kurs":"11.5165"},{"datum":"2023-10-13","kurs":"11.516"},{"datum":"2023-10-16","kurs":"11.517"},{"datum":"2023-10-17","kurs":"11.576"},{"datum":"2023-10-18","kurs":"11.595"},{"datum":"2023-10-19","kurs":"11.6973"},{"datum":"2023-10-20","kurs":"11.6808"},{"datum":"2023-10-23","kurs":"11.7985"},{"datum":"2023-10-24","kurs":"11.8255"},{"datum":"2023-10-25","kurs":"11.838"},{"datum":"2023-10-26","kurs":"11.855"},{"datum":"2023-10-27","kurs":"11.8285"},{"datum":"2023-10-30","kurs":"11.7905"},{"datum":"2023-10-31","kurs":"11.8735"},{"datum":"2023-11-01","kurs":"11.796"},{"datum":"2023-11-02","kurs":"11.8743"},{"datum":"2023-11-03","kurs":"11.8535"},{"datum":"2023-11-06","kurs":"11.8235"},{"datum":"2023-11-07","kurs":"11.922"},{"datum":"2023-11-08","kurs":"11.9305"},{"datum":"2023-11-09","kurs":"11.9335"},{"datum":"2023-11-10","kurs":"11.8725"},{"datum":"2023-11-13","kurs":"11.877"},{"datum":"2023-11-14","kurs":"11.945"},{"datum":"2023-11-15","kurs":"11.746"},{"datum":"2023-11-16","kurs":"11.7675"},{"datum":"2023-11-17","kurs":"11.811"},{"datum":"2023-11-20","kurs":"11.72"},{"datum":"2023-11-21","kurs":"11.67"},{"datum":"2023-11-22","kurs":"11.702"},{"datum":"2023-11-23","kurs":"11.711"},{"datum":"2023-11-24","kurs":"11.7345"},{"datum":"2023-11-27","kurs":"11.684"},{"datum":"2023-11-28","kurs":"11.7165"},{"datum":"2023-11-29","kurs":"11.6965"},{"datum":"2023-11-30","kurs":"11.72"},{"datum":"2023-12-01","kurs":"11.698"},{"datum":"2023-12-04","kurs":"11.678"},{"datum":"2023-12-05","kurs":"11.7865"},{"datum":"2023-12-06","kurs":"11.796"},{"datum":"2023-12-07","kurs":"11.7535"},{"datum":"2023-12-08","kurs":"11.727"},{"datum":"2023-12-11","kurs":"11.795"},{"datum":"2023-12-12","kurs":"11.778"},{"datum":"2023-12-13","kurs":"11.825"},{"datum":"2023-12-14","kurs":"11.518"},{"datum":"2023-12-15","kurs":"11.4495"},{"datum":"2023-12-18","kurs":"11.3485"},{"datum":"2023-12-19","kurs":"11.3655"},{"datum":"2023-12-20","kurs":"11.2895"},{"datum":"2023-12-21","kurs":"11.315"},{"datum":"2023-12-22","kurs":"11.2705"},{"datum":"2023-12-27","kurs":"11.2355"},{"datum":"2023-12-28","kurs":"11.2625"},{"datum":"2023-12-29","kurs":"11.2405"},{"datum":"2024-01-02","kurs":"11.2815"},{"datum":"2024-01-03","kurs":"11.32"},{"datum":"2024-01-04","kurs":"11.2845"},{"datum":"2024-01-05","kurs":"11.309"},{"datum":"2024-01-08","kurs":"11.362"},{"datum":"2024-01-09","kurs":"11.308"},{"datum":"2024-01-10","kurs":"11.2915"},{"datum":"2024-01-11","kurs":"11.3283"},{"datum":"2024-01-12","kurs":"11.2765"},{"datum":"2024-01-15","kurs":"11.314"},{"datum":"2024-01-16","kurs":"11.3335"},{"datum":"2024-01-17","kurs":"11.4335"},{"datum":"2024-01-18","kurs":"11.446"},{"datum":"2024-01-19","kurs":"11.41"},{"datum":"2024-01-22","kurs":"11.441"},{"datum":"2024-01-23","kurs":"11.4298"},{"datum":"2024-01-24","kurs":"11.4155"},{"datum":"2024-01-25","kurs":"11.3905"},{"datum":"2024-01-26","kurs":"11.3325"},{"datum":"2024-01-29","kurs":"11.305"},{"datum":"2024-01-30","kurs":"11.3383"},{"datum":"2024-01-31","kurs":"11.351"},{"datum":"2024-02-01","kurs":"11.3665"},{"datum":"2024-02-02","kurs":"11.387"},{"datum":"2024-02-05","kurs":"11.465"},{"datum":"2024-02-06","kurs":"11.458"},{"datum":"2024-02-07","kurs":"11.376"},{"datum":"2024-02-08","kurs":"11.412"},{"datum":"2024-02-09","kurs":"11.399"},{"datum":"2024-02-12","kurs":"11.32"},{"datum":"2024-02-13","kurs":"11.302"},{"datum":"2024-02-14","kurs":"11.3375"},{"datum":"2024-02-15","kurs":"11.361"},{"datum":"2024-02-16","kurs":"11.3555"},{"datum":"2024-02-19","kurs":"11.3045"},{"datum":"2024-02-20","kurs":"11.3275"},{"datum":"2024-02-21","kurs":"11.3345"},{"datum":"2024-02-22","kurs":"11.356"},{"datum":"2024-02-23","kurs":"11.389"},{"datum":"2024-02-26","kurs":"11.4285"},{"datum":"2024-02-27","kurs":"11.431"},{"datum":"2024-02-28","kurs":"11.4675"},{"datum":"2024-02-29","kurs":"11.492"},{"datum":"2024-03-01","kurs":"11.443"},{"datum":"2024-03-04","kurs":"11.4325"},{"datum":"2024-03-05","kurs":"11.475"},{"datum":"2024-03-06","kurs":"11.468"},{"datum":"2024-03-07","kurs":"11.394"},{"datum":"2024-03-08","kurs":"11.3395"},{"datum":"2024-03-11","kurs":"11.4405"},{"datum":"2024-03-12","kurs":"11.4673"},{"datum":"2024-03-13","kurs":"11.4805"},{"datum":"2024-03-14","kurs":"11.467"},{"datum":"2024-03-15","kurs":"11.5205"},{"datum":"2024-03-18","kurs":"11.5565"},{"datum":"2024-03-19","kurs":"11.5985"},{"datum":"2024-03-20","kurs":"11.5725"},{"datum":"2024-03-21","kurs":"11.543"},{"datum":"2024-03-22","kurs":"11.617"},{"datum":"2024-03-25","kurs":"11.605"},{"datum":"2024-03-26","kurs":"11.626"},{"datum":"2024-03-27","kurs":"11.6825"},{"datum":"2024-03-28","kurs":"11.699"},{"datum":"2024-04-02","kurs":"11.708"},{"datum":"2024-04-03","kurs":"11.658"},{"datum":"2024-04-04","kurs":"11.6125"},{"datum":"2024-04-05","kurs":"11.6118"},{"datum":"2024-04-08","kurs":"11.5905"},{"datum":"2024-04-09","kurs":"11.593"},{"datum":"2024-04-10","kurs":"11.5665"},{"datum":"2024-04-11","kurs":"11.618"},{"datum":"2024-04-12","kurs":"11.587"},{"datum":"2024-04-15","kurs":"11.626"},{"datum":"2024-04-16","kurs":"11.6745"},{"datum":"2024-04-17","kurs":"11.696"},{"datum":"2024-04-18","kurs":"11.7375"},{"datum":"2024-04-19","kurs":"11.765"},{"datum":"2024-04-22","kurs":"11.7185"},{"datum":"2024-04-23","kurs":"11.731"},{"datum":"2024-04-24","kurs":"11.733"},{"datum":"2024-04-25","kurs":"11.714"},{"datum":"2024-04-26","kurs":"11.7995"},{"datum":"2024-04-29","kurs":"11.7835"},{"datum":"2024-04-30","kurs":"11.815"},{"datum":"2024-05-02","kurs":"11.843"},{"datum":"2024-05-03","kurs":"11.708"},{"datum":"2024-05-06","kurs":"11.6663"},{"datum":"2024-05-07","kurs":"11.698"},{"datum":"2024-05-08","kurs":"11.757"},{"datum":"2024-05-09","kurs":"11.7215"},{"datum":"2024-05-10","kurs":"11.6735"},{"datum":"2024-05-13","kurs":"11.68"},{"datum":"2024-05-14","kurs":"11.6815"},{"datum":"2024-05-15","kurs":"11.649"},{"datum":"2024-05-16","kurs":"11.642"},{"datum":"2024-05-17","kurs":"11.633"},{"datum":"2024-05-20","kurs":"11.6115"},{"datum":"2024-05-21","kurs":"11.583"},{"datum":"2024-05-22","kurs":"11.585"},{"datum":"2024-05-23","kurs":"11.5165"},{"datum":"2024-05-24","kurs":"11.4953"},{"datum":"2024-05-27","kurs":"11.415"},{"datum":"2024-05-28","kurs":"11.407"},{"datum":"2024-05-29","kurs":"11.417"},{"datum":"2024-05-30","kurs":"11.4065"},{"datum":"2024-05-31","kurs":"11.383"},{"datum":"2024-06-03","kurs":"11.3885"},{"datum":"2024-06-04","kurs":"11.489"},{"datum":"2024-06-05","kurs":"11.475"},{"datum":"2024-06-06","kurs":"11.5"},{"datum":"2024-06-07","kurs":"11.4865"},{"datum":"2024-06-10","kurs":"11.512"},{"datum":"2024-06-11","kurs":"11.491"},{"datum":"2024-06-12","kurs":"11.4675"},{"datum":"2024-06-13","kurs":"11.4315"},{"datum":"2024-06-14","kurs":"11.4025"},{"datum":"2024-06-17","kurs":"11.486"},{"datum":"2024-06-18","kurs":"11.448"},{"datum":"2024-06-19","kurs":"11.354"},{"datum":"2024-06-20","kurs":"11.2915"},{"datum":"2024-06-21","kurs":"11.2685"},{"datum":"2024-06-24","kurs":"11.349"},{"datum":"2024-06-25","kurs":"11.3265"},{"datum":"2024-06-26","kurs":"11.3945"},{"datum":"2024-06-27","kurs":"11.398"},{"datum":"2024-06-28","kurs":"11.3965"},{"datum":"2024-07-01","kurs":"11.4315"},{"datum":"2024-07-02","kurs":"11.4795"},{"datum":"2024-07-03","kurs":"11.4583"},{"datum":"2024-07-04","kurs":"11.4015"},{"datum":"2024-07-05","kurs":"11.448"},{"datum":"2024-07-08","kurs":"11.4575"},{"datum":"2024-07-09","kurs":"11.489"},{"datum":"2024-07-10","kurs":"11.607"},{"datum":"2024-07-11","kurs":"11.6725"},{"datum":"2024-07-12","kurs":"11.7025"},{"datum":"2024-07-15","kurs":"11.746"},{"datum":"2024-07-16","kurs":"11.7815"},{"datum":"2024-07-17","kurs":"11.7575"},{"datum":"2024-07-18","kurs":"11.748"},{"datum":"2024-07-19","kurs":"11.8255"},{"datum":"2024-07-22","kurs":"11.9165"},{"datum":"2024-07-23","kurs":"11.9635"},{"datum":"2024-07-24","kurs":"11.942"},{"datum":"2024-07-25","kurs":"12.0825"},{"datum":"2024-07-26","kurs":"11.937"},{"datum":"2024-07-29","kurs":"11.9155"},{"datum":"2024-07-30","kurs":"11.8885"},{"datum":"2024-07-31","kurs":"11.8175"},{"datum":"2024-08-01","kurs":"11.7465"},{"datum":"2024-08-02","kurs":"11.929"},{"datum":"2024-08-05","kurs":"12.1108"},{"datum":"2024-08-06","kurs":"12.0005"},{"datum":"2024-08-07","kurs":"11.781"},{"datum":"2024-08-08","kurs":"11.8825"},{"datum":"2024-08-09","kurs":"11.8295"},{"datum":"2024-08-12","kurs":"11.7745"},{"datum":"2024-08-13","kurs":"11.797"},{"datum":"2024-08-14","kurs":"11.7665"},{"datum":"2024-08-15","kurs":"11.7455"},{"datum":"2024-08-16","kurs":"11.8185"},{"datum":"2024-08-19","kurs":"11.7345"},{"datum":"2024-08-20","kurs":"11.6825"},{"datum":"2024-08-21","kurs":"11.683"},{"datum":"2024-08-22","kurs":"11.7685"},{"datum":"2024-08-23","kurs":"11.802"},{"datum":"2024-08-26","kurs":"11.7785"},{"datum":"2024-08-27","kurs":"11.723"},{"datum":"2024-08-28","kurs":"11.712"},{"datum":"2024-08-29","kurs":"11.641"},{"datum":"2024-08-30","kurs":"11.662"},{"datum":"2024-09-02","kurs":"11.73"},{"datum":"2024-09-03","kurs":"11.766"},{"datum":"2024-09-04","kurs":"11.805"},{"datum":"2024-09-05","kurs":"11.7895"},{"datum":"2024-09-06","kurs":"11.8015"},{"datum":"2024-09-09","kurs":"11.9405"},{"datum":"2024-09-10","kurs":"11.902"},{"datum":"2024-09-11","kurs":"11.937"},{"datum":"2024-09-12","kurs":"11.934"},{"datum":"2024-09-13","kurs":"11.8495"},{"datum":"2024-09-16","kurs":"11.78"},{"datum":"2024-09-17","kurs":"11.7885"},{"datum":"2024-09-18","kurs":"11.7753"},{"datum":"2024-09-19","kurs":"11.6678"},{"datum":"2024-09-20","kurs":"11.733"},{"datum":"2024-09-23","kurs":"11.686"},{"datum":"2024-09-24","kurs":"11.612"},{"datum":"2024-09-25","kurs":"11.684"},{"datum":"2024-09-26","kurs":"11.7865"},{"datum":"2024-09-27","kurs":"11.7575"},{"datum":"2024-09-30","kurs":"11.7645"},{"datum":"2024-10-01","kurs":"11.7305"},{"datum":"2024-10-02","kurs":"11.6735"},{"datum":"2024-10-03","kurs":"11.7195"},{"datum":"2024-10-04","kurs":"11.6845"},{"datum":"2024-10-07","kurs":"11.656"},{"datum":"2024-10-08","kurs":"11.687"},{"datum":"2024-10-09","kurs":"11.786"},{"datum":"2024-10-10","kurs":"11.792"},{"datum":"2024-10-11","kurs":"11.7393"},{"datum":"2024-10-14","kurs":"11.7465"},{"datum":"2024-10-15","kurs":"11.766"},{"datum":"2024-10-16","kurs":"11.8015"},{"datum":"2024-10-17","kurs":"11.8735"},{"datum":"2024-10-18","kurs":"11.8115"},{"datum":"2024-10-21","kurs":"11.838"},{"datum":"2024-10-22","kurs":"11.823"},{"datum":"2024-10-23","kurs":"11.8525"},{"datum":"2024-10-24","kurs":"11.8155"},{"datum":"2024-10-25","kurs":"11.8195"},{"datum":"2024-10-28","kurs":"11.912"},{"datum":"2024-10-29","kurs":"11.8415"},{"datum":"2024-10-30","kurs":"11.8785"},{"datum":"2024-10-31","kurs":"11.9385"},{"datum":"2024-11-01","kurs":"11.96"},{"datum":"2024-11-04","kurs":"11.9465"},{"datum":"2024-11-05","kurs":"11.96"},{"datum":"2024-11-06","kurs":"11.909"},{"datum":"2024-11-07","kurs":"11.7485"},{"datum":"2024-11-08","kurs":"11.7735"},{"datum":"2024-11-11","kurs":"11.7865"},{"datum":"2024-11-12","kurs":"11.7385"},{"datum":"2024-11-13","kurs":"11.7645"},{"datum":"2024-11-14","kurs":"11.759"},{"datum":"2024-11-15","kurs":"11.699"},{"datum":"2024-11-18","kurs":"11.717"},{"datum":"2024-11-19","kurs":"11.6595"},{"datum":"2024-11-20","kurs":"11.644"},{"datum":"2024-11-21","kurs":"11.62"},{"datum":"2024-11-22","kurs":"11.568"},{"datum":"2024-11-25","kurs":"11.5865"},{"datum":"2024-11-26","kurs":"11.6815"},{"datum":"2024-11-27","kurs":"11.69"},{"datum":"2024-11-28","kurs":"11.664"},{"datum":"2024-11-29","kurs":"11.6805"},{"datum":"2024-12-02","kurs":"11.659"},{"datum":"2024-12-03","kurs":"11.629"},{"datum":"2024-12-04","kurs":"11.6205"},{"datum":"2024-12-05","kurs":"11.66"},{"datum":"2024-12-06","kurs":"11.7445"},{"datum":"2024-12-09","kurs":"11.7435"},{"datum":"2024-12-10","kurs":"11.7315"},{"datum":"2024-12-11","kurs":"11.712"},{"datum":"2024-12-12","kurs":"11.654"},{"datum":"2024-12-13","kurs":"11.6758"},{"datum":"2024-12-16","kurs":"11.716"},{"datum":"2024-12-17","kurs":"11.7635"},{"datum":"2024-12-18","kurs":"11.762"},{"datum":"2024-12-19","kurs":"11.8143"},{"datum":"2024-12-20","kurs":"11.8685"},{"datum":"2024-12-23","kurs":"11.807"},{"datum":"2024-12-24","kurs":"11.849"},{"datum":"2024-12-27","kurs":"11.8435"},{"datum":"2024-12-30","kurs":"11.8455"},{"datum":"2024-12-31","kurs":"11.795"},{"datum":"2025-01-02","kurs":"11.7173"},{"datum":"2025-01-03","kurs":"11.713"},{"datum":"2025-01-06","kurs":"11.7095"},{"datum":"2025-01-07","kurs":"11.7385"},{"datum":"2025-01-08","kurs":"11.738"},{"datum":"2025-01-09","kurs":"11.7605"},{"datum":"2025-01-10","kurs":"11.757"},{"datum":"2025-01-13","kurs":"11.709"},{"datum":"2025-01-14","kurs":"11.7195"},{"datum":"2025-01-15","kurs":"11.7035"},{"datum":"2025-01-16","kurs":"11.6965"},{"datum":"2025-01-17","kurs":"11.759"},{"datum":"2025-01-20","kurs":"11.7665"},{"datum":"2025-01-21","kurs":"11.817"},{"datum":"2025-01-22","kurs":"11.7525"},{"datum":"2025-01-23","kurs":"11.7305"},{"datum":"2025-01-24","kurs":"11.7495"},{"datum":"2025-01-27","kurs":"11.8095"},{"datum":"2025-01-28","kurs":"11.7785"},{"datum":"2025-01-29","kurs":"11.7785"},{"datum":"2025-01-30","kurs":"11.7615"},{"datum":"2025-01-31","kurs":"11.7373"},{"datum":"2025-02-03","kurs":"11.7138"},{"datum":"2025-02-04","kurs":"11.721"},{"datum":"2025-02-05","kurs":"11.6693"},{"datum":"2025-02-06","kurs":"11.6585"},{"datum":"2025-02-07","kurs":"11.625"},{"datum":"2025-02-10","kurs":"11.5745"},{"datum":"2025-02-11","kurs":"11.5755"},{"datum":"2025-02-12","kurs":"11.662"},{"datum":"2025-02-13","kurs":"11.7145"},{"datum":"2025-02-14","kurs":"11.6515"},{"datum":"2025-02-17","kurs":"11.6415"},{"datum":"2025-02-18","kurs":"11.659"},{"datum":"2025-02-19","kurs":"11.629"},{"datum":"2025-02-20","kurs":"11.609"},{"datum":"2025-02-21","kurs":"11.629"},{"datum":"2025-02-24","kurs":"11.6355"},{"datum":"2025-02-25","kurs":"11.6638"},{"datum":"2025-02-26","kurs":"11.6895"},{"datum":"2025-02-27","kurs":"11.7015"},{"datum":"2025-02-28","kurs":"11.7245"},{"datum":"2025-03-03","kurs":"11.695"},{"datum":"2025-03-04","kurs":"11.808"},{"datum":"2025-03-05","kurs":"11.82"},{"datum":"2025-03-06","kurs":"11.716"},{"datum":"2025-03-07","kurs":"11.759"},{"datum":"2025-03-10","kurs":"11.6705"},{"datum":"2025-03-11","kurs":"11.634"},{"datum":"2025-03-12","kurs":"11.6085"},{"datum":"2025-03-13","kurs":"11.5975"},{"datum":"2025-03-14","kurs":"11.62"},{"datum":"2025-03-17","kurs":"11.5283"},{"datum":"2025-03-18","kurs":"11.528"},{"datum":"2025-03-19","kurs":"11.505"},{"datum":"2025-03-20","kurs":"11.5025"},{"datum":"2025-03-21","kurs":"11.401"},{"datum":"2025-03-24","kurs":"11.3795"},{"datum":"2025-03-25","kurs":"11.309"},{"datum":"2025-03-26","kurs":"11.3585"},{"datum":"2025-03-27","kurs":"11.3435"},{"datum":"2025-03-28","kurs":"11.294"},{"datum":"2025-03-31","kurs":"11.413"},{"datum":"2025-04-01","kurs":"11.318"},{"datum":"2025-04-02","kurs":"11.2745"},{"datum":"2025-04-03","kurs":"11.4235"},{"datum":"2025-04-04","kurs":"11.6815"},{"datum":"2025-04-07","kurs":"11.9545"},{"datum":"2025-04-08","kurs":"11.9505"},{"datum":"2025-04-09","kurs":"12.1195"},{"datum":"2025-04-10","kurs":"11.9815"},{"datum":"2025-04-11","kurs":"12.1005"},{"datum":"2025-04-14","kurs":"12.0205"},{"datum":"2025-04-15","kurs":"11.9726"},{"datum":"2025-04-16","kurs":"12.0725"},{"datum":"2025-04-17","kurs":"11.9655"},{"datum":"2025-04-22","kurs":"11.8885"},{"datum":"2025-04-23","kurs":"11.891"},{"datum":"2025-04-24","kurs":"11.8285"},{"datum":"2025-04-25","kurs":"11.8415"},{"datum":"2025-04-28","kurs":"11.8615"},{"datum":"2025-04-29","kurs":"11.8045"},{"datum":"2025-04-30","kurs":"11.809"},{"datum":"2025-05-02","kurs":"11.7585"},{"datum":"2025-05-05","kurs":"11.7885"},{"datum":"2025-05-06","kurs":"11.7015"},{"datum":"2025-05-07","kurs":"11.6715"},{"datum":"2025-05-08","kurs":"11.688"},{"datum":"2025-05-09","kurs":"11.6725"},{"datum":"2025-05-12","kurs":"11.596"},{"datum":"2025-05-13","kurs":"11.5733"},{"datum":"2025-05-14","kurs":"11.5715"},{"datum":"2025-05-15","kurs":"11.65"},{"datum":"2025-05-16","kurs":"11.635"},{"datum":"2025-05-19","kurs":"11.5955"},{"datum":"2025-05-20","kurs":"11.5955"},{"datum":"2025-05-21","kurs":"11.484"},{"datum":"2025-05-22","kurs":"11.5155"},{"datum":"2025-05-23","kurs":"11.522"},{"datum":"2025-05-26","kurs":"11.484"},{"datum":"2025-05-27","kurs":"11.506"},{"datum":"2025-05-28","kurs":"11.4945"},{"datum":"2025-05-29","kurs":"11.488"},{"datum":"2025-05-30","kurs":"11.5408"},{"datum":"2025-06-02","kurs":"11.51"},{"datum":"2025-06-03","kurs":"11.533"},{"datum":"2025-06-04","kurs":"11.5185"},{"datum":"2025-06-05","kurs":"11.5265"},{"datum":"2025-06-06","kurs":"11.524"},{"datum":"2025-06-09","kurs":"11.509"},{"datum":"2025-06-10","kurs":"11.5073"},{"datum":"2025-06-11","kurs":"11.566"},{"datum":"2025-06-12","kurs":"11.574"},{"datum":"2025-06-13","kurs":"11.4435"},{"datum":"2025-06-16","kurs":"11.467"},{"datum":"2025-06-17","kurs":"11.4175"},{"datum":"2025-06-18","kurs":"11.4435"},{"datum":"2025-06-19","kurs":"11.5315"},{"datum":"2025-06-20","kurs":"11.598"},{"datum":"2025-06-23","kurs":"11.6635"},{"datum":"2025-06-24","kurs":"11.713"},{"datum":"2025-06-25","kurs":"11.782"},{"datum":"2025-06-26","kurs":"11.8125"},{"datum":"2025-06-27","kurs":"11.792"},{"datum":"2025-06-30","kurs":"11.8345"},{"datum":"2025-07-01","kurs":"11.8445"},{"datum":"2025-07-02","kurs":"11.878"},{"datum":"2025-07-03","kurs":"11.875"},{"datum":"2025-07-04","kurs":"11.847"},{"datum":"2025-07-07","kurs":"11.8755"},{"datum":"2025-07-08","kurs":"11.8295"},{"datum":"2025-07-09","kurs":"11.83"},{"datum":"2025-07-10","kurs":"11.803"},{"datum":"2025-07-11","kurs":"11.8305"},{"datum":"2025-07-14","kurs":"11.803"},{"datum":"2025-07-15","kurs":"11.8715"},{"datum":"2025-07-16","kurs":"11.946"},{"datum":"2025-07-17","kurs":"11.9675"},{"datum":"2025-07-18","kurs":"11.8335"},{"datum":"2025-07-21","kurs":"11.866"},{"datum":"2025-07-22","kurs":"11.8845"},{"datum":"2025-07-23","kurs":"11.8415"},{"datum":"2025-07-24","kurs":"11.8765"},{"datum":"2025-07-25","kurs":"11.8995"},{"datum":"2025-07-28","kurs":"11.8625"},{"datum":"2025-07-29","kurs":"11.8165"},{"datum":"2025-07-30","kurs":"11.7795"},{"datum":"2025-07-31","kurs":"11.774"},{"datum":"2025-08-01","kurs":"11.8128"},{"datum":"2025-08-04","kurs":"11.8745"},{"datum":"2025-08-05","kurs":"11.857"},{"datum":"2025-08-06","kurs":"11.8515"},{"datum":"2025-08-07","kurs":"11.8903"},{"datum":"2025-08-08","kurs":"11.954"},{"datum":"2025-08-11","kurs":"11.905"},{"datum":"2025-08-12","kurs":"11.8938"},{"datum":"2025-08-13","kurs":"11.944"},{"datum":"2025-08-14","kurs":"11.9215"},{"datum":"2025-08-15","kurs":"11.896"},{"datum":"2025-08-18","kurs":"11.884"},{"datum":"2025-08-19","kurs":"11.928"},{"datum":"2025-08-20","kurs":"11.9505"},{"datum":"2025-08-21","kurs":"11.8505"},{"datum":"2025-08-22","kurs":"11.8325"},{"datum":"2025-08-25","kurs":"11.8085"},{"datum":"2025-08-26","kurs":"11.836"},{"datum":"2025-08-27","kurs":"11.786"},{"datum":"2025-08-28","kurs":"11.748"},{"datum":"2025-08-29","kurs":"11.7465"},{"datum":"2025-09-01","kurs":"11.7315"},{"datum":"2025-09-02","kurs":"11.674"},{"datum":"2025-09-03","kurs":"11.7"},{"datum":"2025-09-04","kurs":"11.753"},{"datum":"2025-09-05","kurs":"11.7505"},{"datum":"2025-09-08","kurs":"11.7125"},{"datum":"2025-09-09","kurs":"11.7105"},{"datum":"2025-09-10","kurs":"11.6195"},{"datum":"2025-09-11","kurs":"11.612"},{"datum":"2025-09-12","kurs":"11.5845"},{"datum":"2025-09-15","kurs":"11.5565"},{"datum":"2025-09-16","kurs":"11.59"},{"datum":"2025-09-17","kurs":"11.626"},{"datum":"2025-09-18","kurs":"11.587"},{"datum":"2025-09-19","kurs":"11.6705"},{"datum":"2025-09-22","kurs":"11.7025"},{"datum":"2025-09-23","kurs":"11.672"},{"datum":"2025-09-24","kurs":"11.688"},{"datum":"2025-09-25","kurs":"11.689"},{"datum":"2025-09-26","kurs":"11.7105"},{"datum":"2025-09-29","kurs":"11.6775"},{"datum":"2025-09-30","kurs":"11.7265"},{"datum":"2025-10-01","kurs":"11.658"},{"datum":"2025-10-02","kurs":"11.675"},{"datum":"2025-10-03","kurs":"11.6745"},{"datum":"2025-10-06","kurs":"11.621"},{"datum":"2025-10-07","kurs":"11.6025"},{"datum":"2025-10-08","kurs":"11.6125"},{"datum":"2025-10-09","kurs":"11.624"},{"datum":"2025-10-10","kurs":"11.6775"},{"datum":"2025-10-13","kurs":"11.679"},{"datum":"2025-10-14","kurs":"11.7725"},{"datum":"2025-10-15","kurs":"11.7225"},{"datum":"2025-10-16","kurs":"11.734"},{"datum":"2025-10-17","kurs":"11.7293"},{"datum":"2025-10-20","kurs":"11.7415"},{"datum":"2025-10-21","kurs":"11.6693"},{"datum":"2025-10-22","kurs":"11.643"},{"datum":"2025-10-23","kurs":"11.5829"},{"datum":"2025-10-24","kurs":"11.6185"},{"datum":"2025-10-27","kurs":"11.632"},{"datum":"2025-10-28","kurs":"11.6335"},{"datum":"2025-10-29","kurs":"11.6385"},{"datum":"2025-10-30","kurs":"11.6648"},{"datum":"2025-10-31","kurs":"11.6485"},{"datum":"2025-11-03","kurs":"11.648"},{"datum":"2025-11-04","kurs":"11.7265"},{"datum":"2025-11-05","kurs":"11.749"},{"datum":"2025-11-06","kurs":"11.7265"},{"datum":"2025-11-07","kurs":"11.78"},{"datum":"2025-11-10","kurs":"11.6885"},{"datum":"2025-11-11","kurs":"11.6605"},{"datum":"2025-11-12","kurs":"11.6495"},{"datum":"2025-11-13","kurs":"11.674"},{"datum":"2025-11-14","kurs":"11.7285"},{"datum":"2025-11-17","kurs":"11.7005"},{"datum":"2025-11-18","kurs":"11.7333"},{"datum":"2025-11-19","kurs":"11.748"},{"datum":"2025-11-20","kurs":"11.7405"},{"datum":"2025-11-21","kurs":"11.794"},{"datum":"2025-11-24","kurs":"11.7945"},{"datum":"2025-11-25","kurs":"11.848"},{"datum":"2025-11-26","kurs":"11.8468"},{"datum":"2025-11-27","kurs":"11.803"},{"datum":"2025-11-28","kurs":"11.7645"},{"datum":"2025-12-01","kurs":"11.771"},{"datum":"2025-12-02","kurs":"11.789"},{"datum":"2025-12-03","kurs":"11.758"},{"datum":"2025-12-04","kurs":"11.782"},{"datum":"2025-12-05","kurs":"11.755"},{"datum":"2025-12-08","kurs":"11.786"},{"datum":"2025-12-09","kurs":"11.7845"},{"datum":"2025-12-10","kurs":"11.809"},{"datum":"2025-12-11","kurs":"11.825"},{"datum":"2025-12-12","kurs":"11.856"},{"datum":"2025-12-15","kurs":"11.9075"},{"datum":"2025-12-16","kurs":"11.985"},{"datum":"2025-12-17","kurs":"11.9858"},{"datum":"2025-12-18","kurs":"11.9545"},{"datum":"2025-12-19","kurs":"11.915"},{"datum":"2025-12-22","kurs":"11.8875"},{"datum":"2025-12-23","kurs":"11.849"},{"datum":"2025-12-24","kurs":"11.804"},{"datum":"2025-12-29","kurs":"11.827"},{"datum":"2025-12-30","kurs":"11.826"},{"datum":"2025-12-31","kurs":"11.843"},{"datum":"2026-01-02","kurs":"11.7985"},{"datum":"2026-01-05","kurs":"11.7795"},{"datum":"2026-01-06","kurs":"11.7285"},{"datum":"2026-01-07","kurs":"11.7585"},{"datum":"2026-01-08","kurs":"11.7935"},{"datum":"2026-01-09","kurs":"11.7765"},{"datum":"2026-01-12","kurs":"11.7445"},{"datum":"2026-01-13","kurs":"11.756"},{"datum":"2026-01-14","kurs":"11.733"},{"datum":"2026-01-15","kurs":"11.72"},{"datum":"2026-01-16","kurs":"11.7203"},{"datum":"2026-01-19","kurs":"11.7295"},{"datum":"2026-01-20","kurs":"11.7155"},{"datum":"2026-01-21","kurs":"11.6365"},{"datum":"2026-01-22","kurs":"11.576"},{"datum":"2026-01-23","kurs":"11.542"},{"datum":"2026-01-26","kurs":"11.6015"},{"datum":"2026-01-27","kurs":"11.567"},{"datum":"2026-01-28","kurs":"11.523"},{"datum":"2026-01-29","kurs":"11.418"},{"datum":"2026-01-30","kurs":"11.3885"},{"datum":"2026-02-02","kurs":"11.4655"},{"datum":"2026-02-03","kurs":"11.422"},{"datum":"2026-02-04","kurs":"11.3995"},{"datum":"2026-02-05","kurs":"11.474"},{"datum":"2026-02-06","kurs":"11.4695"},{"datum":"2026-02-09","kurs":"11.429"},{"datum":"2026-02-10","kurs":"11.3115"},{"datum":"2026-02-11","kurs":"11.265"},{"datum":"2026-02-12","kurs":"11.2535"},{"datum":"2026-02-13","kurs":"11.326"},{"datum":"2026-02-16","kurs":"11.2665"},{"datum":"2026-02-17","kurs":"11.2815"},{"datum":"2026-02-18","kurs":"11.2285"},{"datum":"2026-02-19","kurs":"11.253"},{"datum":"2026-02-20","kurs":"11.254"},{"datum":"2026-02-23","kurs":"11.2585"},{"datum":"2026-02-24","kurs":"11.2575"},{"datum":"2026-02-25","kurs":"11.2955"},{"datum":"2026-02-26","kurs":"11.293"},{"datum":"2026-02-27","kurs":"11.2085"},{"datum":"2026-03-02","kurs":"11.191"},{"datum":"2026-03-03","kurs":"11.2485"},{"datum":"2026-03-04","kurs":"11.2385"},{"datum":"2026-03-05","kurs":"11.214"},{"datum":"2026-03-06","kurs":"11.1725"},{"datum":"2026-03-09","kurs":"11.1545"},{"datum":"2026-03-10","kurs":"11.147"},{"datum":"2026-03-11","kurs":"11.17"},{"datum":"2026-03-12","kurs":"11.1575"},{"datum":"2026-03-13","kurs":"11.159"},{"datum":"2026-03-16","kurs":"11.149"},{"datum":"2026-03-17","kurs":"11.073"},{"datum":"2026-03-18","kurs":"11.0205"},{"datum":"2026-03-19","kurs":"10.996"},{"datum":"2026-03-20","kurs":"11.029"},{"datum":"2026-03-23","kurs":"11.285"},{"datum":"2026-03-24","kurs":"11.2305"},{"datum":"2026-03-25","kurs":"11.2855"},{"datum":"2026-03-26","kurs":"11.1265"},{"datum":"2026-03-27","kurs":"11.1885"},{"datum":"2026-03-30","kurs":"11.198"},{"datum":"2026-03-31","kurs":"11.2125"},{"datum":"2026-04-01","kurs":"11.208"},{"datum":"2026-04-02","kurs":"11.2285"},{"datum":"2026-04-07","kurs":"11.183"},{"datum":"2026-04-08","kurs":"11.1535"},{"datum":"2026-04-09","kurs":"11.1265"},{"datum":"2026-04-10","kurs":"11.1165"},{"datum":"2026-04-13","kurs":"11.098"},{"datum":"2026-04-14","kurs":"11.101"},{"datum":"2026-04-15","kurs":"11.12"},{"datum":"2026-04-16","kurs":"11.048"},{"datum":"2026-04-17","kurs":"11.017"},{"datum":"2026-04-20","kurs":"10.9745"},{"datum":"2026-04-21","kurs":"10.967"},{"datum":"2026-04-22","kurs":"10.912"},{"datum":"2026-04-23","kurs":"10.913"},{"datum":"2026-04-24","kurs":"10.9525"},{"datum":"2026-04-27","kurs":"10.883"},{"datum":"2026-04-28","kurs":"10.8875"},{"datum":"2026-04-29","kurs":"10.862"},{"datum":"2026-04-30","kurs":"10.9123"},{"datum":"2026-05-04","kurs":"10.828"},{"datum":"2026-05-05","kurs":"10.8055"},{"datum":"2026-05-06","kurs":"10.898"},{"datum":"2026-05-07","kurs":"10.8675"},{"datum":"2026-05-08","kurs":"10.8215"},{"datum":"2026-05-11","kurs":"10.8275"},{"datum":"2026-05-12","kurs":"10.771"},{"datum":"2026-05-13","kurs":"10.7415"},{"datum":"2026-05-14","kurs":"10.798"},{"datum":"2026-05-15","kurs":"10.845"},{"datum":"2026-05-18","kurs":"10.8005"},{"datum":"2026-05-19","kurs":"10.7635"},{"datum":"2026-05-20","kurs":"10.764"},{"datum":"2026-05-21","kurs":"10.7075"},{"datum":"2026-05-22","kurs":"10.7295"},{"datum":"2026-05-25","kurs":"10.766"},{"datum":"2026-05-26","kurs":"10.772"},{"datum":"2026-05-27","kurs":"10.797"},{"datum":"2026-05-28","kurs":"10.794"},{"datum":"2026-05-29","kurs":"10.7735"},{"datum":"2026-06-01","kurs":"10.7885"},{"datum":"2026-06-02","kurs":"10.8"},{"datum":"2026-06-03","kurs":"10.7935"},{"datum":"2026-06-04","kurs":"10.8445"},{"datum":"2026-06-05","kurs":"10.8445"},{"datum":"2026-06-08","kurs":"10.9165"},{"datum":"2026-06-09","kurs":"10.9345"},{"datum":"2026-06-10","kurs":"10.952"},{"datum":"2026-06-11","kurs":"10.9895"},{"datum":"2026-06-12","kurs":"11.0255"},{"datum":"2026-06-15","kurs":"11.0555"},{"datum":"2026-06-16","kurs":"11.0465"},{"datum":"2026-06-17","kurs":"11.008"},{"datum":"2026-06-18","kurs":"11.105"},{"datum":"2026-06-19","kurs":"11.1045"},{"datum":"2026-06-22","kurs":"11.074"},{"datum":"2026-06-23","kurs":"11.143"},{"datum":"2026-06-24","kurs":"11.157"},{"datum":"2026-06-25","kurs":"11.2175"},{"datum":"2026-06-26","kurs":"11.3035"},{"datum":"2026-06-29","kurs":"11.3295"},{"datum":"2026-06-30","kurs":"11.3105"},{"datum":"2026-07-01","kurs":"11.3125"},{"datum":"2026-07-02","kurs":"11.2885"},{"datum":"2026-07-03","kurs":"11.269"},{"datum":"2026-07-06","kurs":"11.234"},{"datum":"2026-07-07","kurs":"11.214"},{"datum":"2026-07-08","kurs":"11.136"},{"datum":"2026-07-09","kurs":"11.1305"},{"datum":"2026-07-10","kurs":"11.1485"},{"datum":"2026-07-13","kurs":"11.1595"},{"datum":"2026-07-14","kurs":"11.077"},{"datum":"2026-07-15","kurs":"11.096"},{"datum":"2026-07-16","kurs":"11.064"},{"datum":"2026-07-17","kurs":"11.039"},{"datum":"2026-07-20","kurs":"11.042"},{"datum":"2026-07-21","kurs":"10.987"},{"datum":"2026-07-22","kurs":"10.947"},{"datum":"2026-07-23","kurs":"10.9525"},{"datum":"2026-07-24","kurs":"10.888"},{"datum":"2026-07-27","kurs":"10.9845"},{"datum":"2026-07-28","kurs":"11.0055"},{"datum":"2026-07-29","kurs":"10.998"},{"datum":"2026-07-30","kurs":"10.9758"},{"datum":"2026-07-31","kurs":"10.942"},{"datum":"2026-08-03","kurs":"10.9965"},{"datum":"2026-08-04","kurs":"10.9925"},{"datum":"2026-08-05","kurs":"10.9835"},{"datum":"2026-08-06","kurs":"11.0003"},{"datum":"2026-08-07","kurs":"10.975"},{"datum":"2026-08-10","kurs":"10.986"},{"datum":"2026-08-11","kurs":"10.9705"},{"datum":"2026-08-12","kurs":"10.936"},{"datum":"2026-08-13","kurs":"10.986"},{"datum":"2026-08-14","kurs":"10.9325"},{"datum":"2026-08-17","kurs":"10.9235"},{"datum":"2026-08-18","kurs":"10.9025"},{"datum":"2026-08-19","kurs":"10.9105"},{"datum":"2026-08-20","kurs":"10.9025"},{"datum":"2026-08-21","kurs":"10.8675"},{"datum":"2026-08-24","kurs":"10.8645"},{"datum":"2026-08-25","kurs":"10.892"},{"datum":"2026-08-26","kurs":"10.8845"},{"datum":"2026-08-27","kurs":"10.877"},{"datum":"2026-08-28","kurs":"10.8595"},{"datum":"2026-08-31","kurs":"10.832"},{"datum":"2026-09-01","kurs":"10.8185"},{"datum":"2026-09-02","kurs":"10.809"},{"datum":"2026-09-03","kurs":"10.8063"}]}