{"schemaVersion":"1.0","waehrung":"NPR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"88.6"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"92.565"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"93.185"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"91.7"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"87.855"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"85.38"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"90.485"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"90.46"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"90.385"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"90.8"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"92.065"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"94.58"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"97.105"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"96.785"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"92.435"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"93.67"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"92.01"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"91.68"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"88.26"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"85.035"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"85.08"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"87.325"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"86.195"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"88.51"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"87.68"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"86.62"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"86.39"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"85.01"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"86.745"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"90.105"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"95.165"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"93.31"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"94.795"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"95.66"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"93.65"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"91.985"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"94.3"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"93.475"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"91.73"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"93.23"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"93.045"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"89.29"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"87.475"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"88.095"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"88.965"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"90.135"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"90.68"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"91.585"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"94.43"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"93.09"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"93.625"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"96.515"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"100.945"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"100.65"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"108.35"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"107.97"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"106.07"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"103.715"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"108.52"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"105.185"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"103.38"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"110.8"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"101.215"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"103.38"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"108.36"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"105.72"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"105.555"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"107.93"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"109.195"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"111.56"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"113.52"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"111.455"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"111.325"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"107.625"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"103.55"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"100.36"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"97.495"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"94.195"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"91.58"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"91.085"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"97.275"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"95.27"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"98.075"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"98.545"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"97.275"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"95.425"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"100.23"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"100.185"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"100.69"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"105.295"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"102.69"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"103.36"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"100.88"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"106.745"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"106.505"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"110.355"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"111"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"110.37"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"103.635"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"105.47"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"109.32"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"111.415"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"111.66"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"113.405"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"108.7"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"111.79"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"108.905"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"111.805"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"114.17"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"116.035"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"115.565"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"112.48"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"111.305"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"113.8"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"116.48"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"125.73"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"127.86"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"140.905"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"135.22"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"135.2"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"135.78"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"136.35"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"136.195"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"135.5"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"131.84"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"133.985"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"128.615"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"131.23"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"128.79"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"127.625"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"125.035"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"123.77"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"123.505"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"123.345"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"112.46"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"111.15"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"108.685"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"111.23"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"111.98"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"113.255"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"112.275"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"118.325"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"118.625"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"114.175"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"113.15"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"116.185"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"118.43"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"120.08"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"120.16"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"121.18"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"119.785"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"119.705"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"119.085"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"119.785"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"120.06"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"116.68"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"116.3"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"114.585"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"116.23"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"112.96"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"111.51"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"112.415"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"115.355"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"117.84"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"120.62"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"122.27"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"123.385"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"120.74"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"121.795"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"122.45"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"126.545"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"127.9"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"128.5"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"129.385"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"125.51"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"127.66"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"128.39"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"132.33"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"135.77"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"133.83"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"126.88"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"128.345"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"130.05"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"129.91"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"124.28"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"124.955"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"124.515"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"125.645"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"122.825"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"126.1"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"123.5"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"126.015"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"126.29"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"127.715"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"126.05"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"127.21"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"133.7"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"131.655"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"133.37"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"136.395"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"140.81"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"139.795"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"138.04"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"139.165"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"141.755"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"143.91"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"141.38"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"142.555"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"137.87"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"143.595"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"141.305"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"141.455"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"141.335"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"138.255"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"138.3"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"139.6"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"135.59"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"134.585"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"133.815"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"135.76"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"135.225"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"129.285"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"133.625"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"132.935"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"129.545"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"127.665"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"127"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"131.5"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"135.625"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"141.1"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"142.265"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"140.005"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"143.37"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"143.87"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"142.015"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"143.405"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"144.97"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"144.115"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"140.79"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"140.895"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"146.32"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"147.28"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"144.195"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"143.52"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"143.985"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"143.22"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"144.255"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"142.895"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"145.075"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"148.725"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"149.515"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"145.715"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"142.745"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"142.985"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"144.07"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"146.175"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"148.085"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"155.285"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"154.41"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"160.295"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"161.285"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"163.6"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"166.305"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"164.735"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"165.455"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"169.12"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"175.81"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"171.675"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"174.385"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"177.64"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"177.785"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"172.5"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"175.535"}],"ezbReferenzkurse":[]}