<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="NPR">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="88.6"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="92.565"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="93.185"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="91.7"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="87.855"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="85.38"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="90.485"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="90.46"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="90.385"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="90.8"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="92.065"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="94.58"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="97.105"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="96.785"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="92.435"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="93.67"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="92.01"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="91.68"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="88.26"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="85.035"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="85.08"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="87.325"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="86.195"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="88.51"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="87.68"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="86.62"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="86.39"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="85.01"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="86.745"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="90.105"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="95.165"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="93.31"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="94.795"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="95.66"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="93.65"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="91.985"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="94.3"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="93.475"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="91.73"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="93.23"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="93.045"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="89.29"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="87.475"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="88.095"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="88.965"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="90.135"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="90.68"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="91.585"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="94.43"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="93.09"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="93.625"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="96.515"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="100.945"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="100.65"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="108.35"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="107.97"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="106.07"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="103.715"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="108.52"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="105.185"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="103.38"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="110.8"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="101.215"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="103.38"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="108.36"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="105.72"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="105.555"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="107.93"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="109.195"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="111.56"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="113.52"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="111.455"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="111.325"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="107.625"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="103.55"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="100.36"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="97.495"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="94.195"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="91.58"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="91.085"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="97.275"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="95.27"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="98.075"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="98.545"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="97.275"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="95.425"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="100.23"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="100.185"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="100.69"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="105.295"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="102.69"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="103.36"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="100.88"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="106.745"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="106.505"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="110.355"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="111"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="110.37"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="103.635"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="105.47"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="109.32"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="111.415"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="111.66"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="113.405"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="108.7"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="111.79"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="108.905"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="111.805"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="114.17"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="116.035"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="115.565"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="112.48"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="111.305"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="113.8"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="116.48"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="125.73"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="127.86"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="140.905"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="135.22"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="135.2"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="135.78"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="136.35"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="136.195"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="135.5"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="131.84"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="133.985"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="128.615"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="131.23"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="128.79"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="127.625"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="125.035"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="123.77"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="123.505"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="123.345"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="112.46"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="111.15"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="108.685"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="111.23"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="111.98"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="113.255"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="112.275"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="118.325"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="118.625"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="114.175"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="113.15"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="116.185"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="118.43"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="120.08"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="120.16"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="121.18"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="119.785"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="119.705"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="119.085"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="119.785"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="120.06"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="116.68"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="116.3"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="114.585"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="116.23"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="112.96"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="111.51"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="112.415"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="115.355"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="117.84"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="120.62"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="122.27"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="123.385"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="120.74"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="121.795"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="122.45"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="126.545"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="127.9"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="128.5"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="129.385"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="125.51"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="127.66"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="128.39"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="132.33"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="135.77"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="133.83"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="126.88"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="128.345"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="130.05"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="129.91"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="124.28"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="124.955"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="124.515"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="125.645"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="122.825"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="126.1"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="123.5"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="126.015"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="126.29"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="127.715"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="126.05"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="127.21"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="133.7"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="131.655"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="133.37"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="136.395"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="140.81"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="139.795"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="138.04"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="139.165"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="141.755"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="143.91"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="141.38"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="142.555"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="137.87"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="143.595"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="141.305"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="141.455"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="141.335"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="138.255"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="138.3"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="139.6"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="135.59"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="134.585"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="133.815"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="135.76"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="135.225"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="129.285"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="133.625"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="132.935"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="129.545"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="127.665"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="127"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="131.5"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="135.625"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="141.1"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="142.265"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="140.005"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="143.37"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="143.87"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="142.015"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="143.405"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="144.97"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="144.115"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="140.79"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="140.895"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="146.32"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="147.28"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="144.195"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="143.52"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="143.985"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="143.22"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="144.255"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="142.895"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="145.075"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="148.725"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="149.515"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="145.715"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="142.745"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="142.985"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="144.07"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="146.175"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="148.085"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="155.285"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="154.41"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="160.295"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="161.285"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="163.6"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="166.305"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="164.735"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="165.455"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="169.12"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="175.81"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="171.675"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="174.385"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="177.64"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="177.785"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="172.5"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="175.535"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
