{"schemaVersion":"1.0","waehrung":"NZD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1.9289"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1.8741"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1.816"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1.8723"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1.9027"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1.9747"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1.9304"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1.8936"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1.8564"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1.8503"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1.8213"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1.8446"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1.8735"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1.86"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1.8237"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1.8016"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1.7987"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1.7821"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-19","kurs":"1.6948"},{"gueltigAb":"2005-07-20","gueltigBis":"2005-07-31","kurs":"1.7963"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1.7815"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1.7512"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1.7449"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1.713"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1.7035"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1.7444"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1.762"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-21","kurs":"1.7573"},{"gueltigAb":"2006-03-22","gueltigBis":"2006-03-31","kurs":"1.8681"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1.9425"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-23","kurs":"1.9462"},{"gueltigAb":"2006-05-24","gueltigBis":"2006-05-31","kurs":"2.0533"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"2.05"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"2.0474"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"2.0069"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"2.0027"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1.9273"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1.8901"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1.9249"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1.8915"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1.8634"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1.8642"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1.8861"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1.8342"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1.8464"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1.7625"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-21","kurs":"1.7405"},{"gueltigAb":"2007-08-22","gueltigBis":"2007-08-31","kurs":"1.886"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.9281"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.9131"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1.8941"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.9601"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.9016"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.9231"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1.8449"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.9268"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.9923"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"2.0216"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"2.0529"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"2.0966"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"2.0705"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"2.1589"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-25","kurs":"2.1554"},{"gueltigAb":"2008-11-26","gueltigBis":"2008-11-30","kurs":"2.3031"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"2.3031"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"2.4298"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"2.4471"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-20","kurs":"2.2717"},{"gueltigAb":"2009-01-21","gueltigBis":"2009-01-31","kurs":"2.4262"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"2.4882"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"2.4691"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-14","kurs":"2.4753"},{"gueltigAb":"2009-04-15","gueltigBis":"2009-04-30","kurs":"2.2963"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"2.3269"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"2.2609"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"2.2077"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"2.1657"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2.1108"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2.0368"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1.9862"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1.9959"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"2.0345"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1.9587"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1.9398"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1.903"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-18","kurs":"1.8811"},{"gueltigAb":"2010-05-19","gueltigBis":"2010-05-31","kurs":"1.7648"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.8111"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-13","kurs":"1.7276"},{"gueltigAb":"2010-07-14","gueltigBis":"2010-07-31","kurs":"1.816"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.7831"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.794"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.8122"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.8489"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1.7569"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1.765"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1.7377"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-22","kurs":"1.7931"},{"gueltigAb":"2011-03-23","gueltigBis":"2011-03-31","kurs":"1.8991"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1.9096"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1.8206"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1.8079"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-26","kurs":"1.764"},{"gueltigAb":"2011-07-27","gueltigBis":"2011-07-31","kurs":"1.6609"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"1.6609"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1.7403"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-11","kurs":"1.6643"},{"gueltigAb":"2011-10-12","gueltigBis":"2011-10-31","kurs":"1.7536"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1.7306"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-27","kurs":"1.8041"},{"gueltigAb":"2011-12-28","gueltigBis":"2011-12-31","kurs":"1.6987"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-17","kurs":"1.6987"},{"gueltigAb":"2012-01-18","gueltigBis":"2012-01-31","kurs":"1.6016"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1.5911"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1.5933"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1.6209"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-29","kurs":"1.6003"},{"gueltigAb":"2012-05-30","gueltigBis":"2012-05-31","kurs":"1.6871"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-26","kurs":"1.6871"},{"gueltigAb":"2012-06-27","gueltigBis":"2012-06-30","kurs":"1.5928"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1.5928"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1.5397"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1.5387"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1.572"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1.5887"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1.5741"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1.5889"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1.5827"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1.5972"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1.574"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1.5502"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-25","kurs":"1.5923"},{"gueltigAb":"2013-06-26","gueltigBis":"2013-06-30","kurs":"1.6749"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1.6749"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1.6606"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1.6913"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1.6242"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1.6436"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"1.6275"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1.666"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1.6268"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1.6515"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1.6142"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1.6125"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1.5968"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1.5646"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1.5501"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1.5836"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1.5857"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1.5916"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1.5949"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"1.5807"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1.5124"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"1.5147"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1.4461"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-12","kurs":"1.3922"},{"gueltigAb":"2015-05-13","gueltigBis":"2015-05-31","kurs":"1.499"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-23","kurs":"1.5143"},{"gueltigAb":"2015-06-24","gueltigBis":"2015-06-30","kurs":"1.6284"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1.6284"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1.6562"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-08","kurs":"1.6789"},{"gueltigAb":"2015-09-09","gueltigBis":"2015-09-30","kurs":"1.7766"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1.7712"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1.6869"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1.6505"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-26","kurs":"1.6117"},{"gueltigAb":"2016-01-27","gueltigBis":"2016-01-31","kurs":"1.7134"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1.7134"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"1.6902"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1.6676"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1.6231"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1.6666"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1.5732"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1.5658"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1.54"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1.517"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1.5232"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1.5039"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1.5052"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1.4838"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1.4705"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1.5353"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1.5283"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1.5908"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1.5402"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1.564"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1.6334"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1.6277"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1.6488"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1.7183"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1.697"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1.6677"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1.6754"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1.7158"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1.6912"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1.6977"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1.6853"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1.7175"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1.7319"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1.7684"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1.7408"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1.6686"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1.663"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1.6741"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1.6513"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1.6567"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1.6784"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1.7173"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1.7173"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1.6613"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1.7308"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1.7428"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1.7361"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1.7222"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1.692"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1.6782"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1.6883"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1.8727"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1.82"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1.7859"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1.7395"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1.7328"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1.7969"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1.7756"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1.7875"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1.7145"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1.7208"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1.6965"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1.6786"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1.6963"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1.6726"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"1.6981"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"1.6945"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"1.7004"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"1.698"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"1.6696"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"1.6219"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"1.6162"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"1.6674"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"1.6684"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"1.7108"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"1.5822"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"1.595"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"1.6548"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1.6835"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"1.6308"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"1.6065"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"1.6844"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"1.7264"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"1.6718"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"1.685"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"1.6683"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"1.7063"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"1.7362"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"1.7668"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"1.7582"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"1.7697"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"1.7949"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"1.8224"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"1.7946"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"1.7919"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"1.8065"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"1.7421"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"1.7785"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1.7479"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1.7976"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1.8012"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1.7724"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"1.7528"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1.8267"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1.8109"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1.7877"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1.7918"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1.7947"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1.8303"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1.8387"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1.8252"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1.8832"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1.9063"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1.9067"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1.9096"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1.9409"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1.9983"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1.9786"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"2.0185"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"2.0585"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"2.0197"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"2.0019"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1.973"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1.9763"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1.9866"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1.9841"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1.9952"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1.9608"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1.9738"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"2.2229"},{"datum":"1999-01-05","kurs":"2.2011"},{"datum":"1999-01-06","kurs":"2.189"},{"datum":"1999-01-07","kurs":"2.1531"},{"datum":"1999-01-08","kurs":"2.1557"},{"datum":"1999-01-11","kurs":"2.1257"},{"datum":"1999-01-12","kurs":"2.121"},{"datum":"1999-01-13","kurs":"2.1744"},{"datum":"1999-01-14","kurs":"2.157"},{"datum":"1999-01-15","kurs":"2.1582"},{"datum":"1999-01-18","kurs":"2.1671"},{"datum":"1999-01-19","kurs":"2.1614"},{"datum":"1999-01-20","kurs":"2.1499"},{"datum":"1999-01-21","kurs":"2.1489"},{"datum":"1999-01-22","kurs":"2.1519"},{"datum":"1999-01-25","kurs":"2.1659"},{"datum":"1999-01-26","kurs":"2.1669"},{"datum":"1999-01-27","kurs":"2.1594"},{"datum":"1999-01-28","kurs":"2.1365"},{"datum":"1999-01-29","kurs":"2.1107"},{"datum":"1999-02-01","kurs":"2.0861"},{"datum":"1999-02-02","kurs":"2.076"},{"datum":"1999-02-03","kurs":"2.0566"},{"datum":"1999-02-04","kurs":"2.0461"},{"datum":"1999-02-05","kurs":"2.0431"},{"datum":"1999-02-08","kurs":"2.0149"},{"datum":"1999-02-09","kurs":"2.0411"},{"datum":"1999-02-10","kurs":"2.0549"},{"datum":"1999-02-11","kurs":"2.0481"},{"datum":"1999-02-12","kurs":"2.055"},{"datum":"1999-02-15","kurs":"2.0531"},{"datum":"1999-02-16","kurs":"2.0854"},{"datum":"1999-02-17","kurs":"2.092"},{"datum":"1999-02-18","kurs":"2.0842"},{"datum":"1999-02-19","kurs":"2.0562"},{"datum":"1999-02-22","kurs":"2.0397"},{"datum":"1999-02-23","kurs":"2.039"},{"datum":"1999-02-24","kurs":"2.0768"},{"datum":"1999-02-25","kurs":"2.0902"},{"datum":"1999-02-26","kurs":"2.1071"},{"datum":"1999-03-01","kurs":"2.0936"},{"datum":"1999-03-02","kurs":"2.06"},{"datum":"1999-03-03","kurs":"2.0567"},{"datum":"1999-03-04","kurs":"2.067"},{"datum":"1999-03-05","kurs":"2.0498"},{"datum":"1999-03-08","kurs":"2.0413"},{"datum":"1999-03-09","kurs":"2.0354"},{"datum":"1999-03-10","kurs":"2.0461"},{"datum":"1999-03-11","kurs":"2.0368"},{"datum":"1999-03-12","kurs":"2.0522"},{"datum":"1999-03-15","kurs":"2.0483"},{"datum":"1999-03-16","kurs":"2.0613"},{"datum":"1999-03-17","kurs":"2.0842"},{"datum":"1999-03-18","kurs":"2.0721"},{"datum":"1999-03-19","kurs":"2.0521"},{"datum":"1999-03-22","kurs":"2.0381"},{"datum":"1999-03-23","kurs":"2.0221"},{"datum":"1999-03-24","kurs":"2.0301"},{"datum":"1999-03-25","kurs":"2.0329"},{"datum":"1999-03-26","kurs":"2.0138"},{"datum":"1999-03-29","kurs":"2.0073"},{"datum":"1999-03-30","kurs":"2.0107"},{"datum":"1999-03-31","kurs":"2.0243"},{"datum":"1999-04-01","kurs":"2.0108"},{"datum":"1999-04-02","kurs":"2.0204"},{"datum":"1999-04-05","kurs":"2.0148"},{"datum":"1999-04-06","kurs":"2.0263"},{"datum":"1999-04-07","kurs":"2.0341"},{"datum":"1999-04-08","kurs":"2.0382"},{"datum":"1999-04-09","kurs":"2.0212"},{"datum":"1999-04-12","kurs":"2.0041"},{"datum":"1999-04-13","kurs":"1.9875"},{"datum":"1999-04-14","kurs":"1.9836"},{"datum":"1999-04-15","kurs":"1.9963"},{"datum":"1999-04-16","kurs":"1.9638"},{"datum":"1999-04-19","kurs":"1.9338"},{"datum":"1999-04-20","kurs":"1.9332"},{"datum":"1999-04-21","kurs":"1.9358"},{"datum":"1999-04-22","kurs":"1.9392"},{"datum":"1999-04-23","kurs":"1.9305"},{"datum":"1999-04-26","kurs":"1.9358"},{"datum":"1999-04-27","kurs":"1.9423"},{"datum":"1999-04-28","kurs":"1.9368"},{"datum":"1999-04-29","kurs":"1.9063"},{"datum":"1999-04-30","kurs":"1.8962"},{"datum":"1999-05-03","kurs":"1.8916"},{"datum":"1999-05-04","kurs":"1.8933"},{"datum":"1999-05-05","kurs":"1.9171"},{"datum":"1999-05-06","kurs":"1.9144"},{"datum":"1999-05-07","kurs":"1.9233"},{"datum":"1999-05-10","kurs":"1.9183"},{"datum":"1999-05-11","kurs":"1.9125"},{"datum":"1999-05-12","kurs":"1.9004"},{"datum":"1999-05-13","kurs":"1.8992"},{"datum":"1999-05-14","kurs":"1.9103"},{"datum":"1999-05-17","kurs":"1.9175"},{"datum":"1999-05-18","kurs":"1.9032"},{"datum":"1999-05-19","kurs":"1.9268"},{"datum":"1999-05-20","kurs":"1.9372"},{"datum":"1999-05-21","kurs":"1.9285"},{"datum":"1999-05-24","kurs":"1.9454"},{"datum":"1999-05-25","kurs":"1.9494"},{"datum":"1999-05-26","kurs":"1.9717"},{"datum":"1999-05-27","kurs":"1.9543"},{"datum":"1999-05-28","kurs":"1.9557"},{"datum":"1999-05-31","kurs":"1.9531"},{"datum":"1999-06-01","kurs":"1.9661"},{"datum":"1999-06-02","kurs":"1.9689"},{"datum":"1999-06-03","kurs":"1.98"},{"datum":"1999-06-04","kurs":"1.9444"},{"datum":"1999-06-07","kurs":"1.9209"},{"datum":"1999-06-08","kurs":"1.9549"},{"datum":"1999-06-09","kurs":"1.9568"},{"datum":"1999-06-10","kurs":"1.9572"},{"datum":"1999-06-11","kurs":"1.9419"},{"datum":"1999-06-14","kurs":"1.9457"},{"datum":"1999-06-15","kurs":"1.9427"},{"datum":"1999-06-16","kurs":"1.9501"},{"datum":"1999-06-17","kurs":"1.9309"},{"datum":"1999-06-18","kurs":"1.9515"},{"datum":"1999-06-21","kurs":"1.9515"},{"datum":"1999-06-22","kurs":"1.9519"},{"datum":"1999-06-23","kurs":"1.9328"},{"datum":"1999-06-24","kurs":"1.9246"},{"datum":"1999-06-25","kurs":"1.9471"},{"datum":"1999-06-28","kurs":"1.9428"},{"datum":"1999-06-29","kurs":"1.9503"},{"datum":"1999-06-30","kurs":"1.9404"},{"datum":"1999-07-01","kurs":"1.9164"},{"datum":"1999-07-02","kurs":"1.9242"},{"datum":"1999-07-05","kurs":"1.9327"},{"datum":"1999-07-06","kurs":"1.9244"},{"datum":"1999-07-07","kurs":"1.9496"},{"datum":"1999-07-08","kurs":"1.9465"},{"datum":"1999-07-09","kurs":"1.9327"},{"datum":"1999-07-12","kurs":"1.9306"},{"datum":"1999-07-13","kurs":"1.946"},{"datum":"1999-07-14","kurs":"1.946"},{"datum":"1999-07-15","kurs":"1.9514"},{"datum":"1999-07-16","kurs":"1.947"},{"datum":"1999-07-19","kurs":"1.94"},{"datum":"1999-07-20","kurs":"1.9891"},{"datum":"1999-07-21","kurs":"2.0023"},{"datum":"1999-07-22","kurs":"1.9818"},{"datum":"1999-07-23","kurs":"1.978"},{"datum":"1999-07-26","kurs":"2.0244"},{"datum":"1999-07-27","kurs":"2.0292"},{"datum":"1999-07-28","kurs":"2.0279"},{"datum":"1999-07-29","kurs":"2.0242"},{"datum":"1999-07-30","kurs":"2.0168"},{"datum":"1999-08-02","kurs":"2.0252"},{"datum":"1999-08-03","kurs":"2.0145"},{"datum":"1999-08-04","kurs":"2.005"},{"datum":"1999-08-05","kurs":"2.025"},{"datum":"1999-08-06","kurs":"2.0304"},{"datum":"1999-08-09","kurs":"2.0303"},{"datum":"1999-08-10","kurs":"2.0294"},{"datum":"1999-08-11","kurs":"2.0185"},{"datum":"1999-08-12","kurs":"2.0093"},{"datum":"1999-08-13","kurs":"2.012"},{"datum":"1999-08-16","kurs":"1.9881"},{"datum":"1999-08-17","kurs":"2.0044"},{"datum":"1999-08-18","kurs":"1.9977"},{"datum":"1999-08-19","kurs":"1.9828"},{"datum":"1999-08-20","kurs":"2.0096"},{"datum":"1999-08-23","kurs":"1.9934"},{"datum":"1999-08-24","kurs":"1.9951"},{"datum":"1999-08-25","kurs":"2.0246"},{"datum":"1999-08-26","kurs":"2.0299"},{"datum":"1999-08-27","kurs":"2.0341"},{"datum":"1999-08-30","kurs":"2.0358"},{"datum":"1999-08-31","kurs":"2.0439"},{"datum":"1999-09-01","kurs":"2.0636"},{"datum":"1999-09-02","kurs":"2.0484"},{"datum":"1999-09-03","kurs":"2.0612"},{"datum":"1999-09-06","kurs":"2.0498"},{"datum":"1999-09-07","kurs":"2.0137"},{"datum":"1999-09-08","kurs":"2.0104"},{"datum":"1999-09-09","kurs":"2.0066"},{"datum":"1999-09-10","kurs":"1.9745"},{"datum":"1999-09-13","kurs":"1.938"},{"datum":"1999-09-14","kurs":"1.9538"},{"datum":"1999-09-15","kurs":"1.9808"},{"datum":"1999-09-16","kurs":"1.979"},{"datum":"1999-09-17","kurs":"1.9757"},{"datum":"1999-09-20","kurs":"1.9929"},{"datum":"1999-09-21","kurs":"1.9783"},{"datum":"1999-09-22","kurs":"1.9975"},{"datum":"1999-09-23","kurs":"1.9966"},{"datum":"1999-09-24","kurs":"2.0253"},{"datum":"1999-09-27","kurs":"2.0106"},{"datum":"1999-09-28","kurs":"2.0427"},{"datum":"1999-09-29","kurs":"2.0483"},{"datum":"1999-09-30","kurs":"2.0649"},{"datum":"1999-10-01","kurs":"2.0688"},{"datum":"1999-10-04","kurs":"2.0572"},{"datum":"1999-10-05","kurs":"2.0405"},{"datum":"1999-10-06","kurs":"2.0569"},{"datum":"1999-10-07","kurs":"2.0535"},{"datum":"1999-10-08","kurs":"2.0669"},{"datum":"1999-10-11","kurs":"2.0625"},{"datum":"1999-10-12","kurs":"2.0623"},{"datum":"1999-10-13","kurs":"2.0819"},{"datum":"1999-10-14","kurs":"2.1154"},{"datum":"1999-10-15","kurs":"2.1277"},{"datum":"1999-10-18","kurs":"2.139"},{"datum":"1999-10-19","kurs":"2.1247"},{"datum":"1999-10-20","kurs":"2.0947"},{"datum":"1999-10-21","kurs":"2.0952"},{"datum":"1999-10-22","kurs":"2.0902"},{"datum":"1999-10-25","kurs":"2.0772"},{"datum":"1999-10-26","kurs":"2.0581"},{"datum":"1999-10-27","kurs":"2.0725"},{"datum":"1999-10-28","kurs":"2.0714"},{"datum":"1999-10-29","kurs":"2.0589"},{"datum":"1999-11-01","kurs":"2.0775"},{"datum":"1999-11-02","kurs":"2.0628"},{"datum":"1999-11-03","kurs":"2.0464"},{"datum":"1999-11-04","kurs":"2.0572"},{"datum":"1999-11-05","kurs":"2.0306"},{"datum":"1999-11-08","kurs":"2.0372"},{"datum":"1999-11-09","kurs":"2.0467"},{"datum":"1999-11-10","kurs":"2.031"},{"datum":"1999-11-11","kurs":"2.0279"},{"datum":"1999-11-12","kurs":"2.0004"},{"datum":"1999-11-15","kurs":"1.9769"},{"datum":"1999-11-16","kurs":"1.9927"},{"datum":"1999-11-17","kurs":"2.0161"},{"datum":"1999-11-18","kurs":"2.0242"},{"datum":"1999-11-19","kurs":"2.0216"},{"datum":"1999-11-22","kurs":"2.0205"},{"datum":"1999-11-23","kurs":"2.0125"},{"datum":"1999-11-24","kurs":"2.0012"},{"datum":"1999-11-25","kurs":"1.9872"},{"datum":"1999-11-26","kurs":"1.978"},{"datum":"1999-11-29","kurs":"1.9664"},{"datum":"1999-11-30","kurs":"1.9759"},{"datum":"1999-12-01","kurs":"1.9744"},{"datum":"1999-12-02","kurs":"1.9698"},{"datum":"1999-12-03","kurs":"1.9865"},{"datum":"1999-12-06","kurs":"2.0162"},{"datum":"1999-12-07","kurs":"2.0152"},{"datum":"1999-12-08","kurs":"2.0122"},{"datum":"1999-12-09","kurs":"2.0026"},{"datum":"1999-12-10","kurs":"2.0376"},{"datum":"1999-12-13","kurs":"2.0552"},{"datum":"1999-12-14","kurs":"2.0234"},{"datum":"1999-12-15","kurs":"2.031"},{"datum":"1999-12-16","kurs":"2.0207"},{"datum":"1999-12-17","kurs":"1.9949"},{"datum":"1999-12-20","kurs":"1.9968"},{"datum":"1999-12-21","kurs":"1.9565"},{"datum":"1999-12-22","kurs":"1.9527"},{"datum":"1999-12-23","kurs":"1.9573"},{"datum":"1999-12-24","kurs":"1.9676"},{"datum":"1999-12-27","kurs":"1.9641"},{"datum":"1999-12-28","kurs":"1.9573"},{"datum":"1999-12-29","kurs":"1.9321"},{"datum":"1999-12-30","kurs":"1.9357"},{"datum":"2000-01-03","kurs":"1.9331"},{"datum":"2000-01-04","kurs":"1.9745"},{"datum":"2000-01-05","kurs":"1.9956"},{"datum":"2000-01-06","kurs":"2.0064"},{"datum":"2000-01-07","kurs":"1.9942"},{"datum":"2000-01-10","kurs":"1.9783"},{"datum":"2000-01-11","kurs":"1.9866"},{"datum":"2000-01-12","kurs":"1.9882"},{"datum":"2000-01-13","kurs":"1.9645"},{"datum":"2000-01-14","kurs":"1.9595"},{"datum":"2000-01-17","kurs":"1.947"},{"datum":"2000-01-18","kurs":"1.9545"},{"datum":"2000-01-19","kurs":"1.9563"},{"datum":"2000-01-20","kurs":"1.957"},{"datum":"2000-01-21","kurs":"1.9623"},{"datum":"2000-01-24","kurs":"1.9775"},{"datum":"2000-01-25","kurs":"1.9612"},{"datum":"2000-01-26","kurs":"1.9708"},{"datum":"2000-01-27","kurs":"1.9599"},{"datum":"2000-01-28","kurs":"1.992"},{"datum":"2000-01-31","kurs":"1.9848"},{"datum":"2000-02-01","kurs":"1.97"},{"datum":"2000-02-02","kurs":"1.9879"},{"datum":"2000-02-03","kurs":"1.9798"},{"datum":"2000-02-04","kurs":"1.9988"},{"datum":"2000-02-07","kurs":"1.9741"},{"datum":"2000-02-08","kurs":"2.0073"},{"datum":"2000-02-09","kurs":"2.0044"},{"datum":"2000-02-10","kurs":"2.001"},{"datum":"2000-02-11","kurs":"1.9905"},{"datum":"2000-02-14","kurs":"2.0151"},{"datum":"2000-02-15","kurs":"2.0111"},{"datum":"2000-02-16","kurs":"1.9994"},{"datum":"2000-02-17","kurs":"2.0152"},{"datum":"2000-02-18","kurs":"2.002"},{"datum":"2000-02-21","kurs":"2.0135"},{"datum":"2000-02-22","kurs":"2.0409"},{"datum":"2000-02-23","kurs":"2.0767"},{"datum":"2000-02-24","kurs":"2.0368"},{"datum":"2000-02-25","kurs":"2.0076"},{"datum":"2000-02-28","kurs":"1.9889"},{"datum":"2000-02-29","kurs":"1.9986"},{"datum":"2000-03-01","kurs":"1.9975"},{"datum":"2000-03-02","kurs":"1.9853"},{"datum":"2000-03-03","kurs":"1.9787"},{"datum":"2000-03-06","kurs":"1.9797"},{"datum":"2000-03-07","kurs":"1.9841"},{"datum":"2000-03-08","kurs":"1.9618"},{"datum":"2000-03-09","kurs":"1.9593"},{"datum":"2000-03-10","kurs":"1.9422"},{"datum":"2000-03-13","kurs":"1.9756"},{"datum":"2000-03-14","kurs":"1.9589"},{"datum":"2000-03-15","kurs":"1.9789"},{"datum":"2000-03-16","kurs":"1.974"},{"datum":"2000-03-17","kurs":"1.9922"},{"datum":"2000-03-20","kurs":"2.0124"},{"datum":"2000-03-21","kurs":"1.9891"},{"datum":"2000-03-22","kurs":"1.97"},{"datum":"2000-03-23","kurs":"1.9811"},{"datum":"2000-03-24","kurs":"1.9921"},{"datum":"2000-03-27","kurs":"1.9547"},{"datum":"2000-03-28","kurs":"1.919"},{"datum":"2000-03-29","kurs":"1.9175"},{"datum":"2000-03-30","kurs":"1.9141"},{"datum":"2000-03-31","kurs":"1.9328"},{"datum":"2000-04-03","kurs":"1.9189"},{"datum":"2000-04-04","kurs":"1.9107"},{"datum":"2000-04-05","kurs":"1.9321"},{"datum":"2000-04-06","kurs":"1.9208"},{"datum":"2000-04-07","kurs":"1.9288"},{"datum":"2000-04-10","kurs":"1.928"},{"datum":"2000-04-11","kurs":"1.9236"},{"datum":"2000-04-12","kurs":"1.9231"},{"datum":"2000-04-13","kurs":"1.9109"},{"datum":"2000-04-14","kurs":"1.9201"},{"datum":"2000-04-17","kurs":"1.9297"},{"datum":"2000-04-18","kurs":"1.9203"},{"datum":"2000-04-19","kurs":"1.899"},{"datum":"2000-04-20","kurs":"1.8907"},{"datum":"2000-04-25","kurs":"1.8743"},{"datum":"2000-04-26","kurs":"1.8871"},{"datum":"2000-04-27","kurs":"1.8827"},{"datum":"2000-04-28","kurs":"1.8733"},{"datum":"2000-05-02","kurs":"1.8744"},{"datum":"2000-05-03","kurs":"1.8212"},{"datum":"2000-05-04","kurs":"1.8252"},{"datum":"2000-05-05","kurs":"1.8318"},{"datum":"2000-05-08","kurs":"1.8427"},{"datum":"2000-05-09","kurs":"1.8845"},{"datum":"2000-05-10","kurs":"1.894"},{"datum":"2000-05-11","kurs":"1.9164"},{"datum":"2000-05-12","kurs":"1.8927"},{"datum":"2000-05-15","kurs":"1.9281"},{"datum":"2000-05-16","kurs":"1.923"},{"datum":"2000-05-17","kurs":"1.9358"},{"datum":"2000-05-18","kurs":"2.002"},{"datum":"2000-05-19","kurs":"1.9596"},{"datum":"2000-05-22","kurs":"1.977"},{"datum":"2000-05-23","kurs":"1.9798"},{"datum":"2000-05-24","kurs":"2.0097"},{"datum":"2000-05-25","kurs":"1.9845"},{"datum":"2000-05-26","kurs":"2.0134"},{"datum":"2000-05-29","kurs":"2.021"},{"datum":"2000-05-30","kurs":"2.035"},{"datum":"2000-05-31","kurs":"2.0295"},{"datum":"2000-06-01","kurs":"2.0358"},{"datum":"2000-06-02","kurs":"2.0375"},{"datum":"2000-06-05","kurs":"2.0068"},{"datum":"2000-06-06","kurs":"2.023"},{"datum":"2000-06-07","kurs":"2.0233"},{"datum":"2000-06-08","kurs":"2.045"},{"datum":"2000-06-09","kurs":"2.0271"},{"datum":"2000-06-12","kurs":"2.0244"},{"datum":"2000-06-13","kurs":"2.0255"},{"datum":"2000-06-14","kurs":"2.0288"},{"datum":"2000-06-15","kurs":"2.031"},{"datum":"2000-06-16","kurs":"2.001"},{"datum":"2000-06-19","kurs":"2.0346"},{"datum":"2000-06-20","kurs":"2.0053"},{"datum":"2000-06-21","kurs":"1.9958"},{"datum":"2000-06-22","kurs":"1.9855"},{"datum":"2000-06-23","kurs":"2.0012"},{"datum":"2000-06-26","kurs":"1.9892"},{"datum":"2000-06-27","kurs":"1.9968"},{"datum":"2000-06-28","kurs":"2.0062"},{"datum":"2000-06-29","kurs":"2.028"},{"datum":"2000-06-30","kurs":"2.031"},{"datum":"2000-07-03","kurs":"2.0267"},{"datum":"2000-07-04","kurs":"2.0431"},{"datum":"2000-07-05","kurs":"2.0589"},{"datum":"2000-07-06","kurs":"2.0685"},{"datum":"2000-07-07","kurs":"2.0685"},{"datum":"2000-07-10","kurs":"2.0581"},{"datum":"2000-07-11","kurs":"2.074"},{"datum":"2000-07-12","kurs":"2.0603"},{"datum":"2000-07-13","kurs":"2.0225"},{"datum":"2000-07-14","kurs":"2.0333"},{"datum":"2000-07-17","kurs":"2.0311"},{"datum":"2000-07-18","kurs":"2.041"},{"datum":"2000-07-19","kurs":"2.0239"},{"datum":"2000-07-20","kurs":"2.0124"},{"datum":"2000-07-21","kurs":"2.0138"},{"datum":"2000-07-24","kurs":"2.0195"},{"datum":"2000-07-25","kurs":"2.0375"},{"datum":"2000-07-26","kurs":"2.0353"},{"datum":"2000-07-27","kurs":"2.0387"},{"datum":"2000-07-28","kurs":"2.0225"},{"datum":"2000-07-31","kurs":"2.0386"},{"datum":"2000-08-01","kurs":"2.0356"},{"datum":"2000-08-02","kurs":"2.0177"},{"datum":"2000-08-03","kurs":"1.9949"},{"datum":"2000-08-04","kurs":"1.9914"},{"datum":"2000-08-07","kurs":"1.9992"},{"datum":"2000-08-08","kurs":"1.991"},{"datum":"2000-08-09","kurs":"1.9855"},{"datum":"2000-08-10","kurs":"2.0027"},{"datum":"2000-08-11","kurs":"2.0188"},{"datum":"2000-08-14","kurs":"2.014"},{"datum":"2000-08-15","kurs":"2.0294"},{"datum":"2000-08-16","kurs":"2.0216"},{"datum":"2000-08-17","kurs":"2.0264"},{"datum":"2000-08-18","kurs":"2.0253"},{"datum":"2000-08-21","kurs":"2.001"},{"datum":"2000-08-22","kurs":"2.0092"},{"datum":"2000-08-23","kurs":"2.0715"},{"datum":"2000-08-24","kurs":"2.0729"},{"datum":"2000-08-25","kurs":"2.0742"},{"datum":"2000-08-28","kurs":"2.0644"},{"datum":"2000-08-29","kurs":"2.085"},{"datum":"2000-08-30","kurs":"2.0898"},{"datum":"2000-08-31","kurs":"2.0801"},{"datum":"2000-09-01","kurs":"2.098"},{"datum":"2000-09-04","kurs":"2.0947"},{"datum":"2000-09-05","kurs":"2.0798"},{"datum":"2000-09-06","kurs":"2.0685"},{"datum":"2000-09-07","kurs":"2.0956"},{"datum":"2000-09-08","kurs":"2.0751"},{"datum":"2000-09-11","kurs":"2.0365"},{"datum":"2000-09-12","kurs":"2.007"},{"datum":"2000-09-13","kurs":"2.0524"},{"datum":"2000-09-14","kurs":"2.075"},{"datum":"2000-09-15","kurs":"2.0545"},{"datum":"2000-09-18","kurs":"2.0612"},{"datum":"2000-09-19","kurs":"2.0653"},{"datum":"2000-09-20","kurs":"2.064"},{"datum":"2000-09-21","kurs":"2.1152"},{"datum":"2000-09-22","kurs":"2.1383"},{"datum":"2000-09-25","kurs":"2.1299"},{"datum":"2000-09-26","kurs":"2.1285"},{"datum":"2000-09-27","kurs":"2.1406"},{"datum":"2000-09-28","kurs":"2.1205"},{"datum":"2000-09-29","kurs":"2.151"},{"datum":"2000-10-02","kurs":"2.1704"},{"datum":"2000-10-03","kurs":"2.1765"},{"datum":"2000-10-04","kurs":"2.1685"},{"datum":"2000-10-05","kurs":"2.1745"},{"datum":"2000-10-06","kurs":"2.1621"},{"datum":"2000-10-09","kurs":"2.1578"},{"datum":"2000-10-10","kurs":"2.1605"},{"datum":"2000-10-11","kurs":"2.143"},{"datum":"2000-10-12","kurs":"2.1699"},{"datum":"2000-10-13","kurs":"2.157"},{"datum":"2000-10-16","kurs":"2.1463"},{"datum":"2000-10-17","kurs":"2.1585"},{"datum":"2000-10-18","kurs":"2.1545"},{"datum":"2000-10-19","kurs":"2.1455"},{"datum":"2000-10-20","kurs":"2.0923"},{"datum":"2000-10-23","kurs":"2.0851"},{"datum":"2000-10-24","kurs":"2.0775"},{"datum":"2000-10-25","kurs":"2.0805"},{"datum":"2000-10-26","kurs":"2.0682"},{"datum":"2000-10-27","kurs":"2.0835"},{"datum":"2000-10-30","kurs":"2.0943"},{"datum":"2000-10-31","kurs":"2.1355"},{"datum":"2000-11-01","kurs":"2.1484"},{"datum":"2000-11-02","kurs":"2.1605"},{"datum":"2000-11-03","kurs":"2.175"},{"datum":"2000-11-06","kurs":"2.163"},{"datum":"2000-11-07","kurs":"2.162"},{"datum":"2000-11-08","kurs":"2.1467"},{"datum":"2000-11-09","kurs":"2.1462"},{"datum":"2000-11-10","kurs":"2.1764"},{"datum":"2000-11-13","kurs":"2.1842"},{"datum":"2000-11-14","kurs":"2.16"},{"datum":"2000-11-15","kurs":"2.1579"},{"datum":"2000-11-16","kurs":"2.1508"},{"datum":"2000-11-17","kurs":"2.1303"},{"datum":"2000-11-20","kurs":"2.144"},{"datum":"2000-11-21","kurs":"2.1541"},{"datum":"2000-11-22","kurs":"2.1152"},{"datum":"2000-11-23","kurs":"2.1139"},{"datum":"2000-11-24","kurs":"2.1043"},{"datum":"2000-11-27","kurs":"2.105"},{"datum":"2000-11-28","kurs":"2.0924"},{"datum":"2000-11-29","kurs":"2.1341"},{"datum":"2000-11-30","kurs":"2.1387"},{"datum":"2000-12-01","kurs":"2.1053"},{"datum":"2000-12-04","kurs":"2.1035"},{"datum":"2000-12-05","kurs":"2.0902"},{"datum":"2000-12-06","kurs":"2.0742"},{"datum":"2000-12-07","kurs":"2.0843"},{"datum":"2000-12-08","kurs":"2.0827"},{"datum":"2000-12-11","kurs":"2.0794"},{"datum":"2000-12-12","kurs":"2.0705"},{"datum":"2000-12-13","kurs":"2.0774"},{"datum":"2000-12-14","kurs":"2.091"},{"datum":"2000-12-15","kurs":"2.0956"},{"datum":"2000-12-18","kurs":"2.095"},{"datum":"2000-12-19","kurs":"2.0792"},{"datum":"2000-12-20","kurs":"2.0815"},{"datum":"2000-12-21","kurs":"2.083"},{"datum":"2000-12-22","kurs":"2.1036"},{"datum":"2000-12-27","kurs":"2.1083"},{"datum":"2000-12-28","kurs":"2.1035"},{"datum":"2000-12-29","kurs":"2.112"},{"datum":"2001-01-02","kurs":"2.1365"},{"datum":"2001-01-03","kurs":"2.1272"},{"datum":"2001-01-04","kurs":"2.126"},{"datum":"2001-01-05","kurs":"2.1139"},{"datum":"2001-01-08","kurs":"2.1087"},{"datum":"2001-01-09","kurs":"2.1139"},{"datum":"2001-01-10","kurs":"2.0997"},{"datum":"2001-01-11","kurs":"2.1154"},{"datum":"2001-01-12","kurs":"2.1152"},{"datum":"2001-01-15","kurs":"2.1234"},{"datum":"2001-01-16","kurs":"2.1108"},{"datum":"2001-01-17","kurs":"2.098"},{"datum":"2001-01-18","kurs":"2.1052"},{"datum":"2001-01-19","kurs":"2.0964"},{"datum":"2001-01-22","kurs":"2.0827"},{"datum":"2001-01-23","kurs":"2.1009"},{"datum":"2001-01-24","kurs":"2.0925"},{"datum":"2001-01-25","kurs":"2.1081"},{"datum":"2001-01-26","kurs":"2.1211"},{"datum":"2001-01-29","kurs":"2.111"},{"datum":"2001-01-30","kurs":"2.1096"},{"datum":"2001-01-31","kurs":"2.1113"},{"datum":"2001-02-01","kurs":"2.1037"},{"datum":"2001-02-02","kurs":"2.0895"},{"datum":"2001-02-05","kurs":"2.1321"},{"datum":"2001-02-06","kurs":"2.1105"},{"datum":"2001-02-07","kurs":"2.1062"},{"datum":"2001-02-08","kurs":"2.101"},{"datum":"2001-02-09","kurs":"2.108"},{"datum":"2001-02-12","kurs":"2.1276"},{"datum":"2001-02-13","kurs":"2.1256"},{"datum":"2001-02-14","kurs":"2.1277"},{"datum":"2001-02-15","kurs":"2.1398"},{"datum":"2001-02-16","kurs":"2.126"},{"datum":"2001-02-19","kurs":"2.1355"},{"datum":"2001-02-20","kurs":"2.1241"},{"datum":"2001-02-21","kurs":"2.1327"},{"datum":"2001-02-22","kurs":"2.1196"},{"datum":"2001-02-23","kurs":"2.1095"},{"datum":"2001-02-26","kurs":"2.0955"},{"datum":"2001-02-27","kurs":"2.1125"},{"datum":"2001-02-28","kurs":"2.1415"},{"datum":"2001-03-01","kurs":"2.1429"},{"datum":"2001-03-02","kurs":"2.1453"},{"datum":"2001-03-05","kurs":"2.1537"},{"datum":"2001-03-06","kurs":"2.1645"},{"datum":"2001-03-07","kurs":"2.1917"},{"datum":"2001-03-08","kurs":"2.2165"},{"datum":"2001-03-09","kurs":"2.2054"},{"datum":"2001-03-12","kurs":"2.2137"},{"datum":"2001-03-13","kurs":"2.2103"},{"datum":"2001-03-14","kurs":"2.2048"},{"datum":"2001-03-15","kurs":"2.2044"},{"datum":"2001-03-16","kurs":"2.1782"},{"datum":"2001-03-19","kurs":"2.1378"},{"datum":"2001-03-20","kurs":"2.1657"},{"datum":"2001-03-21","kurs":"2.159"},{"datum":"2001-03-22","kurs":"2.1549"},{"datum":"2001-03-23","kurs":"2.1512"},{"datum":"2001-03-26","kurs":"2.1827"},{"datum":"2001-03-27","kurs":"2.1683"},{"datum":"2001-03-28","kurs":"2.1583"},{"datum":"2001-03-29","kurs":"2.1511"},{"datum":"2001-03-30","kurs":"2.1962"},{"datum":"2001-04-02","kurs":"2.201"},{"datum":"2001-04-03","kurs":"2.2099"},{"datum":"2001-04-04","kurs":"2.2312"},{"datum":"2001-04-05","kurs":"2.2269"},{"datum":"2001-04-06","kurs":"2.2175"},{"datum":"2001-04-09","kurs":"2.2302"},{"datum":"2001-04-10","kurs":"2.229"},{"datum":"2001-04-11","kurs":"2.1856"},{"datum":"2001-04-12","kurs":"2.1785"},{"datum":"2001-04-17","kurs":"2.1725"},{"datum":"2001-04-18","kurs":"2.1805"},{"datum":"2001-04-19","kurs":"2.176"},{"datum":"2001-04-20","kurs":"2.1885"},{"datum":"2001-04-23","kurs":"2.198"},{"datum":"2001-04-24","kurs":"2.2044"},{"datum":"2001-04-25","kurs":"2.1863"},{"datum":"2001-04-26","kurs":"2.1903"},{"datum":"2001-04-27","kurs":"2.1828"},{"datum":"2001-04-30","kurs":"2.1637"},{"datum":"2001-05-02","kurs":"2.1109"},{"datum":"2001-05-03","kurs":"2.1117"},{"datum":"2001-05-04","kurs":"2.1145"},{"datum":"2001-05-07","kurs":"2.1158"},{"datum":"2001-05-08","kurs":"2.1002"},{"datum":"2001-05-09","kurs":"2.087"},{"datum":"2001-05-10","kurs":"2.087"},{"datum":"2001-05-11","kurs":"2.0625"},{"datum":"2001-05-14","kurs":"2.0898"},{"datum":"2001-05-15","kurs":"2.1021"},{"datum":"2001-05-16","kurs":"2.1062"},{"datum":"2001-05-17","kurs":"2.0712"},{"datum":"2001-05-18","kurs":"2.0594"},{"datum":"2001-05-21","kurs":"2.0508"},{"datum":"2001-05-22","kurs":"2.0457"},{"datum":"2001-05-23","kurs":"2.0322"},{"datum":"2001-05-24","kurs":"2.0527"},{"datum":"2001-05-25","kurs":"2.0303"},{"datum":"2001-05-28","kurs":"2.023"},{"datum":"2001-05-29","kurs":"2.0285"},{"datum":"2001-05-30","kurs":"2.0467"},{"datum":"2001-05-31","kurs":"2.0628"},{"datum":"2001-06-01","kurs":"2.06"},{"datum":"2001-06-04","kurs":"2.0645"},{"datum":"2001-06-05","kurs":"2.059"},{"datum":"2001-06-06","kurs":"2.0581"},{"datum":"2001-06-07","kurs":"2.051"},{"datum":"2001-06-08","kurs":"2.0266"},{"datum":"2001-06-11","kurs":"2.0236"},{"datum":"2001-06-12","kurs":"2.0236"},{"datum":"2001-06-13","kurs":"2.0316"},{"datum":"2001-06-14","kurs":"2.0468"},{"datum":"2001-06-15","kurs":"2.07"},{"datum":"2001-06-18","kurs":"2.0735"},{"datum":"2001-06-19","kurs":"2.067"},{"datum":"2001-06-20","kurs":"2.062"},{"datum":"2001-06-21","kurs":"2.073"},{"datum":"2001-06-22","kurs":"2.0635"},{"datum":"2001-06-25","kurs":"2.085"},{"datum":"2001-06-26","kurs":"2.0645"},{"datum":"2001-06-27","kurs":"2.0632"},{"datum":"2001-06-28","kurs":"2.0665"},{"datum":"2001-06-29","kurs":"2.1045"},{"datum":"2001-07-02","kurs":"2.0843"},{"datum":"2001-07-03","kurs":"2.078"},{"datum":"2001-07-04","kurs":"2.0789"},{"datum":"2001-07-05","kurs":"2.0821"},{"datum":"2001-07-06","kurs":"2.0861"},{"datum":"2001-07-09","kurs":"2.0946"},{"datum":"2001-07-10","kurs":"2.098"},{"datum":"2001-07-11","kurs":"2.1105"},{"datum":"2001-07-12","kurs":"2.1126"},{"datum":"2001-07-13","kurs":"2.099"},{"datum":"2001-07-16","kurs":"2.1055"},{"datum":"2001-07-17","kurs":"2.0996"},{"datum":"2001-07-18","kurs":"2.1118"},{"datum":"2001-07-19","kurs":"2.1062"},{"datum":"2001-07-20","kurs":"2.1239"},{"datum":"2001-07-23","kurs":"2.118"},{"datum":"2001-07-24","kurs":"2.1224"},{"datum":"2001-07-25","kurs":"2.1379"},{"datum":"2001-07-26","kurs":"2.1236"},{"datum":"2001-07-27","kurs":"2.1328"},{"datum":"2001-07-30","kurs":"2.1269"},{"datum":"2001-07-31","kurs":"2.1304"},{"datum":"2001-08-01","kurs":"2.131"},{"datum":"2001-08-02","kurs":"2.1005"},{"datum":"2001-08-03","kurs":"2.111"},{"datum":"2001-08-06","kurs":"2.106"},{"datum":"2001-08-07","kurs":"2.0976"},{"datum":"2001-08-08","kurs":"2.0822"},{"datum":"2001-08-09","kurs":"2.0836"},{"datum":"2001-08-10","kurs":"2.1009"},{"datum":"2001-08-13","kurs":"2.0982"},{"datum":"2001-08-14","kurs":"2.102"},{"datum":"2001-08-15","kurs":"2.0975"},{"datum":"2001-08-16","kurs":"2.0948"},{"datum":"2001-08-17","kurs":"2.087"},{"datum":"2001-08-20","kurs":"2.0864"},{"datum":"2001-08-21","kurs":"2.0874"},{"datum":"2001-08-22","kurs":"2.074"},{"datum":"2001-08-23","kurs":"2.0715"},{"datum":"2001-08-24","kurs":"2.0806"},{"datum":"2001-08-27","kurs":"2.0761"},{"datum":"2001-08-28","kurs":"2.0746"},{"datum":"2001-08-29","kurs":"2.0685"},{"datum":"2001-08-30","kurs":"2.0701"},{"datum":"2001-08-31","kurs":"2.0775"},{"datum":"2001-09-03","kurs":"2.076"},{"datum":"2001-09-04","kurs":"2.069"},{"datum":"2001-09-05","kurs":"2.0617"},{"datum":"2001-09-06","kurs":"2.0483"},{"datum":"2001-09-07","kurs":"2.0679"},{"datum":"2001-09-10","kurs":"2.1025"},{"datum":"2001-09-11","kurs":"2.1018"},{"datum":"2001-09-12","kurs":"2.1212"},{"datum":"2001-09-13","kurs":"2.134"},{"datum":"2001-09-14","kurs":"2.1862"},{"datum":"2001-09-17","kurs":"2.2537"},{"datum":"2001-09-18","kurs":"2.2565"},{"datum":"2001-09-19","kurs":"2.2582"},{"datum":"2001-09-20","kurs":"2.2505"},{"datum":"2001-09-21","kurs":"2.2825"},{"datum":"2001-09-24","kurs":"2.2551"},{"datum":"2001-09-25","kurs":"2.2503"},{"datum":"2001-09-26","kurs":"2.254"},{"datum":"2001-09-27","kurs":"2.2925"},{"datum":"2001-09-28","kurs":"2.2395"},{"datum":"2001-10-01","kurs":"2.2462"},{"datum":"2001-10-02","kurs":"2.2678"},{"datum":"2001-10-03","kurs":"2.2594"},{"datum":"2001-10-04","kurs":"2.2294"},{"datum":"2001-10-05","kurs":"2.2022"},{"datum":"2001-10-08","kurs":"2.2144"},{"datum":"2001-10-09","kurs":"2.2187"},{"datum":"2001-10-10","kurs":"2.2041"},{"datum":"2001-10-11","kurs":"2.1968"},{"datum":"2001-10-12","kurs":"2.1849"},{"datum":"2001-10-15","kurs":"2.1603"},{"datum":"2001-10-16","kurs":"2.1576"},{"datum":"2001-10-17","kurs":"2.1504"},{"datum":"2001-10-18","kurs":"2.1645"},{"datum":"2001-10-19","kurs":"2.1665"},{"datum":"2001-10-22","kurs":"2.1547"},{"datum":"2001-10-23","kurs":"2.1322"},{"datum":"2001-10-24","kurs":"2.13"},{"datum":"2001-10-25","kurs":"2.1417"},{"datum":"2001-10-26","kurs":"2.1605"},{"datum":"2001-10-29","kurs":"2.1717"},{"datum":"2001-10-30","kurs":"2.1768"},{"datum":"2001-10-31","kurs":"2.193"},{"datum":"2001-11-01","kurs":"2.1823"},{"datum":"2001-11-02","kurs":"2.1861"},{"datum":"2001-11-05","kurs":"2.1595"},{"datum":"2001-11-06","kurs":"2.1345"},{"datum":"2001-11-07","kurs":"2.147"},{"datum":"2001-11-08","kurs":"2.141"},{"datum":"2001-11-09","kurs":"2.1321"},{"datum":"2001-11-12","kurs":"2.1118"},{"datum":"2001-11-13","kurs":"2.0935"},{"datum":"2001-11-14","kurs":"2.0815"},{"datum":"2001-11-15","kurs":"2.1035"},{"datum":"2001-11-16","kurs":"2.1145"},{"datum":"2001-11-19","kurs":"2.115"},{"datum":"2001-11-20","kurs":"2.1255"},{"datum":"2001-11-21","kurs":"2.1337"},{"datum":"2001-11-22","kurs":"2.1436"},{"datum":"2001-11-23","kurs":"2.1415"},{"datum":"2001-11-26","kurs":"2.1333"},{"datum":"2001-11-27","kurs":"2.1148"},{"datum":"2001-11-28","kurs":"2.1335"},{"datum":"2001-11-29","kurs":"2.1474"},{"datum":"2001-11-30","kurs":"2.1338"},{"datum":"2001-12-03","kurs":"2.1533"},{"datum":"2001-12-04","kurs":"2.1523"},{"datum":"2001-12-05","kurs":"2.1551"},{"datum":"2001-12-06","kurs":"2.136"},{"datum":"2001-12-07","kurs":"2.1422"},{"datum":"2001-12-10","kurs":"2.1338"},{"datum":"2001-12-11","kurs":"2.1375"},{"datum":"2001-12-12","kurs":"2.1242"},{"datum":"2001-12-13","kurs":"2.1392"},{"datum":"2001-12-14","kurs":"2.1582"},{"datum":"2001-12-17","kurs":"2.163"},{"datum":"2001-12-18","kurs":"2.1588"},{"datum":"2001-12-19","kurs":"2.1565"},{"datum":"2001-12-20","kurs":"2.1751"},{"datum":"2001-12-21","kurs":"2.1621"},{"datum":"2001-12-24","kurs":"2.1177"},{"datum":"2001-12-27","kurs":"2.134"},{"datum":"2001-12-28","kurs":"2.1215"},{"datum":"2002-01-02","kurs":"2.1469"},{"datum":"2002-01-03","kurs":"2.1279"},{"datum":"2002-01-04","kurs":"2.0916"},{"datum":"2002-01-07","kurs":"2.0838"},{"datum":"2002-01-08","kurs":"2.0774"},{"datum":"2002-01-09","kurs":"2.0812"},{"datum":"2002-01-10","kurs":"2.074"},{"datum":"2002-01-11","kurs":"2.103"},{"datum":"2002-01-14","kurs":"2.1077"},{"datum":"2002-01-15","kurs":"2.1105"},{"datum":"2002-01-16","kurs":"2.101"},{"datum":"2002-01-17","kurs":"2.0945"},{"datum":"2002-01-18","kurs":"2.0847"},{"datum":"2002-01-21","kurs":"2.0686"},{"datum":"2002-01-22","kurs":"2.0587"},{"datum":"2002-01-23","kurs":"2.0655"},{"datum":"2002-01-24","kurs":"2.0626"},{"datum":"2002-01-25","kurs":"2.0436"},{"datum":"2002-01-28","kurs":"2.0368"},{"datum":"2002-01-29","kurs":"2.041"},{"datum":"2002-01-30","kurs":"2.0832"},{"datum":"2002-01-31","kurs":"2.072"},{"datum":"2002-02-01","kurs":"2.068"},{"datum":"2002-02-04","kurs":"2.0645"},{"datum":"2002-02-05","kurs":"2.077"},{"datum":"2002-02-06","kurs":"2.08"},{"datum":"2002-02-07","kurs":"2.0865"},{"datum":"2002-02-08","kurs":"2.092"},{"datum":"2002-02-11","kurs":"2.0871"},{"datum":"2002-02-12","kurs":"2.0943"},{"datum":"2002-02-13","kurs":"2.09"},{"datum":"2002-02-14","kurs":"2.0671"},{"datum":"2002-02-15","kurs":"2.066"},{"datum":"2002-02-18","kurs":"2.0625"},{"datum":"2002-02-19","kurs":"2.068"},{"datum":"2002-02-20","kurs":"2.0795"},{"datum":"2002-02-21","kurs":"2.081"},{"datum":"2002-02-22","kurs":"2.0859"},{"datum":"2002-02-25","kurs":"2.0915"},{"datum":"2002-02-26","kurs":"2.077"},{"datum":"2002-02-27","kurs":"2.0673"},{"datum":"2002-02-28","kurs":"2.0576"},{"datum":"2002-03-01","kurs":"2.0575"},{"datum":"2002-03-04","kurs":"2.0315"},{"datum":"2002-03-05","kurs":"2.0426"},{"datum":"2002-03-06","kurs":"2.046"},{"datum":"2002-03-07","kurs":"2.036"},{"datum":"2002-03-08","kurs":"2.0464"},{"datum":"2002-03-11","kurs":"2.0473"},{"datum":"2002-03-12","kurs":"2.045"},{"datum":"2002-03-13","kurs":"2.039"},{"datum":"2002-03-14","kurs":"2.0508"},{"datum":"2002-03-15","kurs":"2.037"},{"datum":"2002-03-18","kurs":"2.0214"},{"datum":"2002-03-19","kurs":"2.033"},{"datum":"2002-03-20","kurs":"2.0041"},{"datum":"2002-03-21","kurs":"2.002"},{"datum":"2002-03-22","kurs":"1.9989"},{"datum":"2002-03-25","kurs":"1.9941"},{"datum":"2002-03-26","kurs":"1.9999"},{"datum":"2002-03-27","kurs":"2.0068"},{"datum":"2002-03-28","kurs":"1.9825"},{"datum":"2002-04-02","kurs":"1.9892"},{"datum":"2002-04-03","kurs":"2.0082"},{"datum":"2002-04-04","kurs":"1.9976"},{"datum":"2002-04-05","kurs":"1.9998"},{"datum":"2002-04-08","kurs":"2.0223"},{"datum":"2002-04-09","kurs":"2.0099"},{"datum":"2002-04-10","kurs":"2.0098"},{"datum":"2002-04-11","kurs":"1.9925"},{"datum":"2002-04-12","kurs":"1.9904"},{"datum":"2002-04-15","kurs":"1.9966"},{"datum":"2002-04-16","kurs":"2.0066"},{"datum":"2002-04-17","kurs":"1.9966"},{"datum":"2002-04-18","kurs":"1.9998"},{"datum":"2002-04-19","kurs":"1.9857"},{"datum":"2002-04-22","kurs":"1.9886"},{"datum":"2002-04-23","kurs":"1.99"},{"datum":"2002-04-24","kurs":"1.9915"},{"datum":"2002-04-25","kurs":"1.989"},{"datum":"2002-04-26","kurs":"1.9965"},{"datum":"2002-04-29","kurs":"2.0122"},{"datum":"2002-04-30","kurs":"2.0163"},{"datum":"2002-05-02","kurs":"2.0213"},{"datum":"2002-05-03","kurs":"2.0284"},{"datum":"2002-05-06","kurs":"2.0429"},{"datum":"2002-05-07","kurs":"2.0366"},{"datum":"2002-05-08","kurs":"2.0162"},{"datum":"2002-05-09","kurs":"2.0129"},{"datum":"2002-05-10","kurs":"2.016"},{"datum":"2002-05-13","kurs":"2.002"},{"datum":"2002-05-14","kurs":"1.9895"},{"datum":"2002-05-15","kurs":"1.9777"},{"datum":"2002-05-16","kurs":"1.982"},{"datum":"2002-05-17","kurs":"1.9767"},{"datum":"2002-05-20","kurs":"1.9764"},{"datum":"2002-05-21","kurs":"1.973"},{"datum":"2002-05-22","kurs":"1.9605"},{"datum":"2002-05-23","kurs":"1.9635"},{"datum":"2002-05-24","kurs":"1.963"},{"datum":"2002-05-27","kurs":"1.9419"},{"datum":"2002-05-28","kurs":"1.9449"},{"datum":"2002-05-29","kurs":"1.9541"},{"datum":"2002-05-30","kurs":"1.9658"},{"datum":"2002-05-31","kurs":"1.9441"},{"datum":"2002-06-03","kurs":"1.9302"},{"datum":"2002-06-04","kurs":"1.9158"},{"datum":"2002-06-05","kurs":"1.9193"},{"datum":"2002-06-06","kurs":"1.9166"},{"datum":"2002-06-07","kurs":"1.9268"},{"datum":"2002-06-10","kurs":"1.9365"},{"datum":"2002-06-11","kurs":"1.9355"},{"datum":"2002-06-12","kurs":"1.9255"},{"datum":"2002-06-13","kurs":"1.9246"},{"datum":"2002-06-14","kurs":"1.9443"},{"datum":"2002-06-17","kurs":"1.9542"},{"datum":"2002-06-18","kurs":"1.9439"},{"datum":"2002-06-19","kurs":"1.9602"},{"datum":"2002-06-20","kurs":"1.959"},{"datum":"2002-06-21","kurs":"1.9486"},{"datum":"2002-06-24","kurs":"1.9605"},{"datum":"2002-06-25","kurs":"1.9867"},{"datum":"2002-06-26","kurs":"1.996"},{"datum":"2002-06-27","kurs":"2.0096"},{"datum":"2002-06-28","kurs":"2.0397"},{"datum":"2002-07-01","kurs":"2.04"},{"datum":"2002-07-02","kurs":"2.0218"},{"datum":"2002-07-03","kurs":"2.008"},{"datum":"2002-07-04","kurs":"2.0152"},{"datum":"2002-07-05","kurs":"2.0053"},{"datum":"2002-07-08","kurs":"2.0059"},{"datum":"2002-07-09","kurs":"2.0185"},{"datum":"2002-07-10","kurs":"2.0114"},{"datum":"2002-07-11","kurs":"2.047"},{"datum":"2002-07-12","kurs":"2.042"},{"datum":"2002-07-15","kurs":"2.0518"},{"datum":"2002-07-16","kurs":"2.0805"},{"datum":"2002-07-17","kurs":"2.085"},{"datum":"2002-07-18","kurs":"2.09"},{"datum":"2002-07-19","kurs":"2.0926"},{"datum":"2002-07-22","kurs":"2.082"},{"datum":"2002-07-23","kurs":"2.0763"},{"datum":"2002-07-24","kurs":"2.1401"},{"datum":"2002-07-25","kurs":"2.1451"},{"datum":"2002-07-26","kurs":"2.1555"},{"datum":"2002-07-29","kurs":"2.107"},{"datum":"2002-07-30","kurs":"2.0863"},{"datum":"2002-07-31","kurs":"2.0788"},{"datum":"2002-08-01","kurs":"2.1074"},{"datum":"2002-08-02","kurs":"2.1216"},{"datum":"2002-08-05","kurs":"2.1295"},{"datum":"2002-08-06","kurs":"2.1505"},{"datum":"2002-08-07","kurs":"2.1415"},{"datum":"2002-08-08","kurs":"2.1292"},{"datum":"2002-08-09","kurs":"2.1256"},{"datum":"2002-08-12","kurs":"2.1108"},{"datum":"2002-08-13","kurs":"2.1243"},{"datum":"2002-08-14","kurs":"2.133"},{"datum":"2002-08-15","kurs":"2.105"},{"datum":"2002-08-16","kurs":"2.1138"},{"datum":"2002-08-19","kurs":"2.099"},{"datum":"2002-08-20","kurs":"2.0876"},{"datum":"2002-08-21","kurs":"2.0845"},{"datum":"2002-08-22","kurs":"2.1054"},{"datum":"2002-08-23","kurs":"2.074"},{"datum":"2002-08-26","kurs":"2.0757"},{"datum":"2002-08-27","kurs":"2.0727"},{"datum":"2002-08-28","kurs":"2.082"},{"datum":"2002-08-29","kurs":"2.098"},{"datum":"2002-08-30","kurs":"2.097"},{"datum":"2002-09-02","kurs":"2.0891"},{"datum":"2002-09-03","kurs":"2.1055"},{"datum":"2002-09-04","kurs":"2.1339"},{"datum":"2002-09-05","kurs":"2.1375"},{"datum":"2002-09-06","kurs":"2.1165"},{"datum":"2002-09-09","kurs":"2.0902"},{"datum":"2002-09-10","kurs":"2.0715"},{"datum":"2002-09-11","kurs":"2.076"},{"datum":"2002-09-12","kurs":"2.0539"},{"datum":"2002-09-13","kurs":"2.0635"},{"datum":"2002-09-16","kurs":"2.0601"},{"datum":"2002-09-17","kurs":"2.06"},{"datum":"2002-09-18","kurs":"2.0663"},{"datum":"2002-09-19","kurs":"2.064"},{"datum":"2002-09-20","kurs":"2.0772"},{"datum":"2002-09-23","kurs":"2.0862"},{"datum":"2002-09-24","kurs":"2.0905"},{"datum":"2002-09-25","kurs":"2.0737"},{"datum":"2002-09-26","kurs":"2.0941"},{"datum":"2002-09-27","kurs":"2.0747"},{"datum":"2002-09-30","kurs":"2.0936"},{"datum":"2002-10-01","kurs":"2.0996"},{"datum":"2002-10-02","kurs":"2.0732"},{"datum":"2002-10-03","kurs":"2.0788"},{"datum":"2002-10-04","kurs":"2.0653"},{"datum":"2002-10-07","kurs":"2.0268"},{"datum":"2002-10-08","kurs":"2.0321"},{"datum":"2002-10-09","kurs":"2.0461"},{"datum":"2002-10-10","kurs":"2.0571"},{"datum":"2002-10-11","kurs":"2.0515"},{"datum":"2002-10-14","kurs":"2.0616"},{"datum":"2002-10-15","kurs":"2.0465"},{"datum":"2002-10-16","kurs":"2.0485"},{"datum":"2002-10-17","kurs":"2.0274"},{"datum":"2002-10-18","kurs":"2.0218"},{"datum":"2002-10-21","kurs":"2.0198"},{"datum":"2002-10-22","kurs":"2.0205"},{"datum":"2002-10-23","kurs":"2.015"},{"datum":"2002-10-24","kurs":"2.0002"},{"datum":"2002-10-25","kurs":"2.0055"},{"datum":"2002-10-28","kurs":"1.9961"},{"datum":"2002-10-29","kurs":"2.0125"},{"datum":"2002-10-30","kurs":"2.031"},{"datum":"2002-10-31","kurs":"2.0405"},{"datum":"2002-11-01","kurs":"2.0365"},{"datum":"2002-11-04","kurs":"2.0095"},{"datum":"2002-11-05","kurs":"2.0151"},{"datum":"2002-11-06","kurs":"2.0099"},{"datum":"2002-11-07","kurs":"2.0121"},{"datum":"2002-11-08","kurs":"2.0299"},{"datum":"2002-11-11","kurs":"2.05"},{"datum":"2002-11-12","kurs":"2.041"},{"datum":"2002-11-13","kurs":"2.0341"},{"datum":"2002-11-14","kurs":"2.0205"},{"datum":"2002-11-15","kurs":"2.0072"},{"datum":"2002-11-18","kurs":"2.0241"},{"datum":"2002-11-19","kurs":"2.0325"},{"datum":"2002-11-20","kurs":"2.0224"},{"datum":"2002-11-21","kurs":"1.9932"},{"datum":"2002-11-22","kurs":"1.9915"},{"datum":"2002-11-25","kurs":"1.9856"},{"datum":"2002-11-26","kurs":"1.9886"},{"datum":"2002-11-27","kurs":"2.0123"},{"datum":"2002-11-28","kurs":"2.0097"},{"datum":"2002-11-29","kurs":"1.999"},{"datum":"2002-12-02","kurs":"1.9752"},{"datum":"2002-12-03","kurs":"1.9974"},{"datum":"2002-12-04","kurs":"2.0012"},{"datum":"2002-12-05","kurs":"1.993"},{"datum":"2002-12-06","kurs":"1.9976"},{"datum":"2002-12-09","kurs":"2.0052"},{"datum":"2002-12-10","kurs":"2.0008"},{"datum":"2002-12-11","kurs":"2.004"},{"datum":"2002-12-12","kurs":"1.9965"},{"datum":"2002-12-13","kurs":"1.9946"},{"datum":"2002-12-16","kurs":"1.991"},{"datum":"2002-12-17","kurs":"1.9867"},{"datum":"2002-12-18","kurs":"1.987"},{"datum":"2002-12-19","kurs":"1.9903"},{"datum":"2002-12-20","kurs":"1.987"},{"datum":"2002-12-23","kurs":"1.9934"},{"datum":"2002-12-24","kurs":"1.994"},{"datum":"2002-12-27","kurs":"2.001"},{"datum":"2002-12-30","kurs":"2.001"},{"datum":"2002-12-31","kurs":"1.9975"},{"datum":"2003-01-02","kurs":"1.9942"},{"datum":"2003-01-03","kurs":"1.982"},{"datum":"2003-01-06","kurs":"1.9735"},{"datum":"2003-01-07","kurs":"1.963"},{"datum":"2003-01-08","kurs":"1.9617"},{"datum":"2003-01-09","kurs":"1.9685"},{"datum":"2003-01-10","kurs":"1.9611"},{"datum":"2003-01-13","kurs":"1.9606"},{"datum":"2003-01-14","kurs":"1.961"},{"datum":"2003-01-15","kurs":"1.962"},{"datum":"2003-01-16","kurs":"1.946"},{"datum":"2003-01-17","kurs":"1.9317"},{"datum":"2003-01-20","kurs":"1.9364"},{"datum":"2003-01-21","kurs":"1.9463"},{"datum":"2003-01-22","kurs":"1.969"},{"datum":"2003-01-23","kurs":"1.961"},{"datum":"2003-01-24","kurs":"1.9655"},{"datum":"2003-01-27","kurs":"1.978"},{"datum":"2003-01-28","kurs":"1.9795"},{"datum":"2003-01-29","kurs":"1.9775"},{"datum":"2003-01-30","kurs":"1.9655"},{"datum":"2003-01-31","kurs":"1.982"},{"datum":"2003-02-03","kurs":"1.979"},{"datum":"2003-02-04","kurs":"1.9736"},{"datum":"2003-02-05","kurs":"1.9815"},{"datum":"2003-02-06","kurs":"1.9741"},{"datum":"2003-02-07","kurs":"1.97"},{"datum":"2003-02-10","kurs":"1.958"},{"datum":"2003-02-11","kurs":"1.9525"},{"datum":"2003-02-12","kurs":"1.945"},{"datum":"2003-02-13","kurs":"1.9565"},{"datum":"2003-02-14","kurs":"1.9549"},{"datum":"2003-02-17","kurs":"1.9505"},{"datum":"2003-02-18","kurs":"1.9454"},{"datum":"2003-02-19","kurs":"1.94"},{"datum":"2003-02-20","kurs":"1.9407"},{"datum":"2003-02-21","kurs":"1.9345"},{"datum":"2003-02-24","kurs":"1.9012"},{"datum":"2003-02-25","kurs":"1.9037"},{"datum":"2003-02-26","kurs":"1.9084"},{"datum":"2003-02-27","kurs":"1.9132"},{"datum":"2003-02-28","kurs":"1.9314"},{"datum":"2003-03-03","kurs":"1.93"},{"datum":"2003-03-04","kurs":"1.9417"},{"datum":"2003-03-05","kurs":"1.9455"},{"datum":"2003-03-06","kurs":"1.941"},{"datum":"2003-03-07","kurs":"1.9498"},{"datum":"2003-03-10","kurs":"1.9642"},{"datum":"2003-03-11","kurs":"1.986"},{"datum":"2003-03-12","kurs":"2.0056"},{"datum":"2003-03-13","kurs":"1.9884"},{"datum":"2003-03-14","kurs":"1.965"},{"datum":"2003-03-17","kurs":"1.9528"},{"datum":"2003-03-18","kurs":"1.9438"},{"datum":"2003-03-19","kurs":"1.9212"},{"datum":"2003-03-20","kurs":"1.9152"},{"datum":"2003-03-21","kurs":"1.919"},{"datum":"2003-03-24","kurs":"1.9296"},{"datum":"2003-03-25","kurs":"1.9312"},{"datum":"2003-03-26","kurs":"1.941"},{"datum":"2003-03-27","kurs":"1.951"},{"datum":"2003-03-28","kurs":"1.9495"},{"datum":"2003-03-31","kurs":"1.9721"},{"datum":"2003-04-01","kurs":"1.9693"},{"datum":"2003-04-02","kurs":"1.9685"},{"datum":"2003-04-03","kurs":"1.9585"},{"datum":"2003-04-04","kurs":"1.9705"},{"datum":"2003-04-07","kurs":"1.979"},{"datum":"2003-04-08","kurs":"1.9606"},{"datum":"2003-04-09","kurs":"1.9667"},{"datum":"2003-04-10","kurs":"1.9739"},{"datum":"2003-04-11","kurs":"1.9712"},{"datum":"2003-04-14","kurs":"1.9705"},{"datum":"2003-04-15","kurs":"1.9706"},{"datum":"2003-04-16","kurs":"1.9445"},{"datum":"2003-04-17","kurs":"1.9671"},{"datum":"2003-04-22","kurs":"1.9565"},{"datum":"2003-04-23","kurs":"1.9608"},{"datum":"2003-04-24","kurs":"1.9877"},{"datum":"2003-04-25","kurs":"1.9821"},{"datum":"2003-04-28","kurs":"1.9776"},{"datum":"2003-04-29","kurs":"1.9735"},{"datum":"2003-04-30","kurs":"1.99"},{"datum":"2003-05-02","kurs":"1.9991"},{"datum":"2003-05-05","kurs":"1.989"},{"datum":"2003-05-06","kurs":"1.9977"},{"datum":"2003-05-07","kurs":"1.9958"},{"datum":"2003-05-08","kurs":"1.9953"},{"datum":"2003-05-09","kurs":"1.9915"},{"datum":"2003-05-12","kurs":"1.9966"},{"datum":"2003-05-13","kurs":"1.9991"},{"datum":"2003-05-14","kurs":"2.002"},{"datum":"2003-05-15","kurs":"1.997"},{"datum":"2003-05-16","kurs":"1.9879"},{"datum":"2003-05-19","kurs":"1.9964"},{"datum":"2003-05-20","kurs":"1.9949"},{"datum":"2003-05-21","kurs":"2.0004"},{"datum":"2003-05-22","kurs":"2.0148"},{"datum":"2003-05-23","kurs":"2.0178"},{"datum":"2003-05-26","kurs":"2.0242"},{"datum":"2003-05-27","kurs":"2.0333"},{"datum":"2003-05-28","kurs":"2.037"},{"datum":"2003-05-29","kurs":"2.0548"},{"datum":"2003-05-30","kurs":"2.0499"},{"datum":"2003-06-02","kurs":"2.0275"},{"datum":"2003-06-03","kurs":"2.0223"},{"datum":"2003-06-04","kurs":"2.0073"},{"datum":"2003-06-05","kurs":"2.0387"},{"datum":"2003-06-06","kurs":"2.0453"},{"datum":"2003-06-09","kurs":"2.0343"},{"datum":"2003-06-10","kurs":"2.0336"},{"datum":"2003-06-11","kurs":"2.0336"},{"datum":"2003-06-12","kurs":"2.03"},{"datum":"2003-06-13","kurs":"2.0314"},{"datum":"2003-06-16","kurs":"2.0323"},{"datum":"2003-06-17","kurs":"2.0206"},{"datum":"2003-06-18","kurs":"2.0026"},{"datum":"2003-06-19","kurs":"1.9967"},{"datum":"2003-06-20","kurs":"1.9909"},{"datum":"2003-06-23","kurs":"1.9708"},{"datum":"2003-06-24","kurs":"1.9726"},{"datum":"2003-06-25","kurs":"1.9707"},{"datum":"2003-06-26","kurs":"1.9619"},{"datum":"2003-06-27","kurs":"1.9648"},{"datum":"2003-06-30","kurs":"1.9569"},{"datum":"2003-07-01","kurs":"1.9424"},{"datum":"2003-07-02","kurs":"1.9459"},{"datum":"2003-07-03","kurs":"1.9295"},{"datum":"2003-07-04","kurs":"1.9252"},{"datum":"2003-07-07","kurs":"1.8982"},{"datum":"2003-07-08","kurs":"1.9094"},{"datum":"2003-07-09","kurs":"1.9235"},{"datum":"2003-07-10","kurs":"1.9417"},{"datum":"2003-07-11","kurs":"1.9189"},{"datum":"2003-07-14","kurs":"1.9142"},{"datum":"2003-07-15","kurs":"1.927"},{"datum":"2003-07-16","kurs":"1.9224"},{"datum":"2003-07-17","kurs":"1.9206"},{"datum":"2003-07-18","kurs":"1.9488"},{"datum":"2003-07-21","kurs":"1.9697"},{"datum":"2003-07-22","kurs":"1.9663"},{"datum":"2003-07-23","kurs":"1.9715"},{"datum":"2003-07-24","kurs":"1.9559"},{"datum":"2003-07-25","kurs":"1.9569"},{"datum":"2003-07-28","kurs":"1.9522"},{"datum":"2003-07-29","kurs":"1.944"},{"datum":"2003-07-30","kurs":"1.9526"},{"datum":"2003-07-31","kurs":"1.9521"},{"datum":"2003-08-01","kurs":"1.9298"},{"datum":"2003-08-04","kurs":"1.9339"},{"datum":"2003-08-05","kurs":"1.9566"},{"datum":"2003-08-06","kurs":"1.9646"},{"datum":"2003-08-07","kurs":"1.9643"},{"datum":"2003-08-08","kurs":"1.945"},{"datum":"2003-08-11","kurs":"1.9284"},{"datum":"2003-08-12","kurs":"1.9265"},{"datum":"2003-08-13","kurs":"1.9253"},{"datum":"2003-08-14","kurs":"1.9185"},{"datum":"2003-08-15","kurs":"1.9102"},{"datum":"2003-08-18","kurs":"1.8981"},{"datum":"2003-08-19","kurs":"1.8956"},{"datum":"2003-08-20","kurs":"1.8908"},{"datum":"2003-08-21","kurs":"1.8697"},{"datum":"2003-08-22","kurs":"1.8737"},{"datum":"2003-08-25","kurs":"1.8629"},{"datum":"2003-08-26","kurs":"1.8829"},{"datum":"2003-08-27","kurs":"1.9089"},{"datum":"2003-08-28","kurs":"1.8997"},{"datum":"2003-08-29","kurs":"1.9016"},{"datum":"2003-09-01","kurs":"1.9016"},{"datum":"2003-09-02","kurs":"1.9014"},{"datum":"2003-09-03","kurs":"1.9079"},{"datum":"2003-09-04","kurs":"1.9057"},{"datum":"2003-09-05","kurs":"1.9122"},{"datum":"2003-09-08","kurs":"1.9212"},{"datum":"2003-09-09","kurs":"1.92"},{"datum":"2003-09-10","kurs":"1.9182"},{"datum":"2003-09-11","kurs":"1.9284"},{"datum":"2003-09-12","kurs":"1.9249"},{"datum":"2003-09-15","kurs":"1.9282"},{"datum":"2003-09-16","kurs":"1.9175"},{"datum":"2003-09-17","kurs":"1.9182"},{"datum":"2003-09-18","kurs":"1.9341"},{"datum":"2003-09-19","kurs":"1.9218"},{"datum":"2003-09-22","kurs":"1.9195"},{"datum":"2003-09-23","kurs":"1.9273"},{"datum":"2003-09-24","kurs":"1.9246"},{"datum":"2003-09-25","kurs":"1.9209"},{"datum":"2003-09-26","kurs":"1.9493"},{"datum":"2003-09-29","kurs":"1.9427"},{"datum":"2003-09-30","kurs":"1.9538"},{"datum":"2003-10-01","kurs":"1.958"},{"datum":"2003-10-02","kurs":"1.9577"},{"datum":"2003-10-03","kurs":"1.9577"},{"datum":"2003-10-06","kurs":"1.9477"},{"datum":"2003-10-07","kurs":"1.9693"},{"datum":"2003-10-08","kurs":"1.9705"},{"datum":"2003-10-09","kurs":"1.9598"},{"datum":"2003-10-10","kurs":"1.9654"},{"datum":"2003-10-13","kurs":"1.9541"},{"datum":"2003-10-14","kurs":"1.9588"},{"datum":"2003-10-15","kurs":"1.9652"},{"datum":"2003-10-16","kurs":"1.9519"},{"datum":"2003-10-17","kurs":"1.9453"},{"datum":"2003-10-20","kurs":"1.9526"},{"datum":"2003-10-21","kurs":"1.9449"},{"datum":"2003-10-22","kurs":"1.9371"},{"datum":"2003-10-23","kurs":"1.9397"},{"datum":"2003-10-24","kurs":"1.9369"},{"datum":"2003-10-27","kurs":"1.9272"},{"datum":"2003-10-28","kurs":"1.9092"},{"datum":"2003-10-29","kurs":"1.9048"},{"datum":"2003-10-30","kurs":"1.9096"},{"datum":"2003-10-31","kurs":"1.9022"},{"datum":"2003-11-03","kurs":"1.892"},{"datum":"2003-11-04","kurs":"1.8785"},{"datum":"2003-11-05","kurs":"1.8593"},{"datum":"2003-11-06","kurs":"1.8563"},{"datum":"2003-11-07","kurs":"1.8588"},{"datum":"2003-11-10","kurs":"1.8522"},{"datum":"2003-11-11","kurs":"1.8381"},{"datum":"2003-11-12","kurs":"1.8522"},{"datum":"2003-11-13","kurs":"1.8574"},{"datum":"2003-11-14","kurs":"1.8644"},{"datum":"2003-11-17","kurs":"1.8733"},{"datum":"2003-11-18","kurs":"1.8652"},{"datum":"2003-11-19","kurs":"1.8754"},{"datum":"2003-11-20","kurs":"1.8516"},{"datum":"2003-11-21","kurs":"1.8519"},{"datum":"2003-11-24","kurs":"1.8496"},{"datum":"2003-11-25","kurs":"1.8492"},{"datum":"2003-11-26","kurs":"1.8541"},{"datum":"2003-11-27","kurs":"1.8638"},{"datum":"2003-11-28","kurs":"1.8718"},{"datum":"2003-12-01","kurs":"1.8701"},{"datum":"2003-12-02","kurs":"1.8606"},{"datum":"2003-12-03","kurs":"1.8624"},{"datum":"2003-12-04","kurs":"1.8684"},{"datum":"2003-12-05","kurs":"1.8772"},{"datum":"2003-12-08","kurs":"1.886"},{"datum":"2003-12-09","kurs":"1.8909"},{"datum":"2003-12-10","kurs":"1.8862"},{"datum":"2003-12-11","kurs":"1.887"},{"datum":"2003-12-12","kurs":"1.8894"},{"datum":"2003-12-15","kurs":"1.8914"},{"datum":"2003-12-16","kurs":"1.8934"},{"datum":"2003-12-17","kurs":"1.9041"},{"datum":"2003-12-18","kurs":"1.9265"},{"datum":"2003-12-19","kurs":"1.9249"},{"datum":"2003-12-22","kurs":"1.9337"},{"datum":"2003-12-23","kurs":"1.9289"},{"datum":"2003-12-24","kurs":"1.9181"},{"datum":"2003-12-29","kurs":"1.9248"},{"datum":"2003-12-30","kurs":"1.9139"},{"datum":"2003-12-31","kurs":"1.9244"},{"datum":"2004-01-02","kurs":"1.9184"},{"datum":"2004-01-05","kurs":"1.8916"},{"datum":"2004-01-06","kurs":"1.8934"},{"datum":"2004-01-07","kurs":"1.8901"},{"datum":"2004-01-08","kurs":"1.8783"},{"datum":"2004-01-09","kurs":"1.8733"},{"datum":"2004-01-12","kurs":"1.8806"},{"datum":"2004-01-13","kurs":"1.8612"},{"datum":"2004-01-14","kurs":"1.8611"},{"datum":"2004-01-15","kurs":"1.8706"},{"datum":"2004-01-16","kurs":"1.8678"},{"datum":"2004-01-19","kurs":"1.8768"},{"datum":"2004-01-20","kurs":"1.8846"},{"datum":"2004-01-21","kurs":"1.8741"},{"datum":"2004-01-22","kurs":"1.8764"},{"datum":"2004-01-23","kurs":"1.8763"},{"datum":"2004-01-26","kurs":"1.868"},{"datum":"2004-01-27","kurs":"1.8596"},{"datum":"2004-01-28","kurs":"1.8601"},{"datum":"2004-01-29","kurs":"1.8514"},{"datum":"2004-01-30","kurs":"1.8626"},{"datum":"2004-02-02","kurs":"1.8448"},{"datum":"2004-02-03","kurs":"1.8511"},{"datum":"2004-02-04","kurs":"1.844"},{"datum":"2004-02-05","kurs":"1.834"},{"datum":"2004-02-06","kurs":"1.828"},{"datum":"2004-02-09","kurs":"1.8282"},{"datum":"2004-02-10","kurs":"1.8226"},{"datum":"2004-02-11","kurs":"1.8235"},{"datum":"2004-02-12","kurs":"1.8338"},{"datum":"2004-02-13","kurs":"1.8219"},{"datum":"2004-02-16","kurs":"1.8046"},{"datum":"2004-02-17","kurs":"1.8176"},{"datum":"2004-02-18","kurs":"1.816"},{"datum":"2004-02-19","kurs":"1.8105"},{"datum":"2004-02-20","kurs":"1.8231"},{"datum":"2004-02-23","kurs":"1.8372"},{"datum":"2004-02-24","kurs":"1.8345"},{"datum":"2004-02-25","kurs":"1.8232"},{"datum":"2004-02-26","kurs":"1.8085"},{"datum":"2004-02-27","kurs":"1.8164"},{"datum":"2004-03-01","kurs":"1.8164"},{"datum":"2004-03-02","kurs":"1.7985"},{"datum":"2004-03-03","kurs":"1.8152"},{"datum":"2004-03-04","kurs":"1.8125"},{"datum":"2004-03-05","kurs":"1.8223"},{"datum":"2004-03-08","kurs":"1.8291"},{"datum":"2004-03-09","kurs":"1.8163"},{"datum":"2004-03-10","kurs":"1.8445"},{"datum":"2004-03-11","kurs":"1.8896"},{"datum":"2004-03-12","kurs":"1.8964"},{"datum":"2004-03-15","kurs":"1.9044"},{"datum":"2004-03-16","kurs":"1.896"},{"datum":"2004-03-17","kurs":"1.8904"},{"datum":"2004-03-18","kurs":"1.8828"},{"datum":"2004-03-19","kurs":"1.8841"},{"datum":"2004-03-22","kurs":"1.8659"},{"datum":"2004-03-23","kurs":"1.8611"},{"datum":"2004-03-24","kurs":"1.8723"},{"datum":"2004-03-25","kurs":"1.8756"},{"datum":"2004-03-26","kurs":"1.8705"},{"datum":"2004-03-29","kurs":"1.8673"},{"datum":"2004-03-30","kurs":"1.8544"},{"datum":"2004-03-31","kurs":"1.8365"},{"datum":"2004-04-01","kurs":"1.8525"},{"datum":"2004-04-02","kurs":"1.8508"},{"datum":"2004-04-05","kurs":"1.8513"},{"datum":"2004-04-06","kurs":"1.8446"},{"datum":"2004-04-07","kurs":"1.8366"},{"datum":"2004-04-08","kurs":"1.841"},{"datum":"2004-04-13","kurs":"1.8276"},{"datum":"2004-04-14","kurs":"1.8588"},{"datum":"2004-04-15","kurs":"1.8747"},{"datum":"2004-04-16","kurs":"1.8756"},{"datum":"2004-04-19","kurs":"1.8676"},{"datum":"2004-04-20","kurs":"1.8735"},{"datum":"2004-04-21","kurs":"1.9027"},{"datum":"2004-04-22","kurs":"1.8993"},{"datum":"2004-04-23","kurs":"1.8893"},{"datum":"2004-04-26","kurs":"1.8825"},{"datum":"2004-04-27","kurs":"1.8929"},{"datum":"2004-04-28","kurs":"1.8986"},{"datum":"2004-04-29","kurs":"1.9189"},{"datum":"2004-04-30","kurs":"1.9153"},{"datum":"2004-05-03","kurs":"1.9162"},{"datum":"2004-05-04","kurs":"1.9151"},{"datum":"2004-05-05","kurs":"1.9145"},{"datum":"2004-05-06","kurs":"1.9111"},{"datum":"2004-05-07","kurs":"1.9189"},{"datum":"2004-05-10","kurs":"1.9483"},{"datum":"2004-05-11","kurs":"1.9529"},{"datum":"2004-05-12","kurs":"1.9372"},{"datum":"2004-05-13","kurs":"1.9731"},{"datum":"2004-05-14","kurs":"1.9641"},{"datum":"2004-05-17","kurs":"1.9834"},{"datum":"2004-05-18","kurs":"1.9882"},{"datum":"2004-05-19","kurs":"1.9747"},{"datum":"2004-05-20","kurs":"1.9667"},{"datum":"2004-05-21","kurs":"1.9685"},{"datum":"2004-05-24","kurs":"1.9627"},{"datum":"2004-05-25","kurs":"1.9655"},{"datum":"2004-05-26","kurs":"1.9508"},{"datum":"2004-05-27","kurs":"1.9336"},{"datum":"2004-05-28","kurs":"1.9419"},{"datum":"2004-05-31","kurs":"1.9291"},{"datum":"2004-06-01","kurs":"1.9324"},{"datum":"2004-06-02","kurs":"1.9617"},{"datum":"2004-06-03","kurs":"1.9567"},{"datum":"2004-06-04","kurs":"1.9648"},{"datum":"2004-06-07","kurs":"1.9569"},{"datum":"2004-06-08","kurs":"1.9568"},{"datum":"2004-06-09","kurs":"1.9457"},{"datum":"2004-06-10","kurs":"1.912"},{"datum":"2004-06-11","kurs":"1.9084"},{"datum":"2004-06-14","kurs":"1.9217"},{"datum":"2004-06-15","kurs":"1.9335"},{"datum":"2004-06-16","kurs":"1.9084"},{"datum":"2004-06-17","kurs":"1.9118"},{"datum":"2004-06-18","kurs":"1.9214"},{"datum":"2004-06-21","kurs":"1.9266"},{"datum":"2004-06-22","kurs":"1.9314"},{"datum":"2004-06-23","kurs":"1.9304"},{"datum":"2004-06-24","kurs":"1.9228"},{"datum":"2004-06-25","kurs":"1.9107"},{"datum":"2004-06-28","kurs":"1.9133"},{"datum":"2004-06-29","kurs":"1.9137"},{"datum":"2004-06-30","kurs":"1.921"},{"datum":"2004-07-01","kurs":"1.9013"},{"datum":"2004-07-02","kurs":"1.9003"},{"datum":"2004-07-05","kurs":"1.8978"},{"datum":"2004-07-06","kurs":"1.8848"},{"datum":"2004-07-07","kurs":"1.8866"},{"datum":"2004-07-08","kurs":"1.8893"},{"datum":"2004-07-09","kurs":"1.8918"},{"datum":"2004-07-12","kurs":"1.883"},{"datum":"2004-07-13","kurs":"1.8757"},{"datum":"2004-07-14","kurs":"1.8902"},{"datum":"2004-07-15","kurs":"1.903"},{"datum":"2004-07-16","kurs":"1.8951"},{"datum":"2004-07-19","kurs":"1.88"},{"datum":"2004-07-20","kurs":"1.8883"},{"datum":"2004-07-21","kurs":"1.8936"},{"datum":"2004-07-22","kurs":"1.9074"},{"datum":"2004-07-23","kurs":"1.9139"},{"datum":"2004-07-26","kurs":"1.906"},{"datum":"2004-07-27","kurs":"1.9041"},{"datum":"2004-07-28","kurs":"1.9247"},{"datum":"2004-07-29","kurs":"1.9059"},{"datum":"2004-07-30","kurs":"1.8917"},{"datum":"2004-08-02","kurs":"1.8881"},{"datum":"2004-08-03","kurs":"1.8832"},{"datum":"2004-08-04","kurs":"1.8624"},{"datum":"2004-08-05","kurs":"1.8683"},{"datum":"2004-08-06","kurs":"1.8706"},{"datum":"2004-08-09","kurs":"1.873"},{"datum":"2004-08-10","kurs":"1.8759"},{"datum":"2004-08-11","kurs":"1.8754"},{"datum":"2004-08-12","kurs":"1.8624"},{"datum":"2004-08-13","kurs":"1.8624"},{"datum":"2004-08-16","kurs":"1.8564"},{"datum":"2004-08-17","kurs":"1.8553"},{"datum":"2004-08-18","kurs":"1.8564"},{"datum":"2004-08-19","kurs":"1.8523"},{"datum":"2004-08-20","kurs":"1.8362"},{"datum":"2004-08-23","kurs":"1.8303"},{"datum":"2004-08-24","kurs":"1.8528"},{"datum":"2004-08-25","kurs":"1.8626"},{"datum":"2004-08-26","kurs":"1.8533"},{"datum":"2004-08-27","kurs":"1.8422"},{"datum":"2004-08-30","kurs":"1.8496"},{"datum":"2004-08-31","kurs":"1.8596"},{"datum":"2004-09-01","kurs":"1.8568"},{"datum":"2004-09-02","kurs":"1.8681"},{"datum":"2004-09-03","kurs":"1.862"},{"datum":"2004-09-06","kurs":"1.863"},{"datum":"2004-09-07","kurs":"1.8687"},{"datum":"2004-09-08","kurs":"1.8765"},{"datum":"2004-09-09","kurs":"1.8616"},{"datum":"2004-09-10","kurs":"1.8726"},{"datum":"2004-09-13","kurs":"1.8614"},{"datum":"2004-09-14","kurs":"1.8538"},{"datum":"2004-09-15","kurs":"1.851"},{"datum":"2004-09-16","kurs":"1.8493"},{"datum":"2004-09-17","kurs":"1.8448"},{"datum":"2004-09-20","kurs":"1.8377"},{"datum":"2004-09-21","kurs":"1.8502"},{"datum":"2004-09-22","kurs":"1.8503"},{"datum":"2004-09-23","kurs":"1.8458"},{"datum":"2004-09-24","kurs":"1.8435"},{"datum":"2004-09-27","kurs":"1.842"},{"datum":"2004-09-28","kurs":"1.8424"},{"datum":"2004-09-29","kurs":"1.8408"},{"datum":"2004-09-30","kurs":"1.8414"},{"datum":"2004-10-01","kurs":"1.8449"},{"datum":"2004-10-04","kurs":"1.8402"},{"datum":"2004-10-05","kurs":"1.8274"},{"datum":"2004-10-06","kurs":"1.8296"},{"datum":"2004-10-07","kurs":"1.8204"},{"datum":"2004-10-08","kurs":"1.8193"},{"datum":"2004-10-11","kurs":"1.8171"},{"datum":"2004-10-12","kurs":"1.8152"},{"datum":"2004-10-13","kurs":"1.8237"},{"datum":"2004-10-14","kurs":"1.8209"},{"datum":"2004-10-15","kurs":"1.813"},{"datum":"2004-10-18","kurs":"1.8124"},{"datum":"2004-10-19","kurs":"1.8215"},{"datum":"2004-10-20","kurs":"1.8213"},{"datum":"2004-10-21","kurs":"1.8227"},{"datum":"2004-10-22","kurs":"1.8229"},{"datum":"2004-10-25","kurs":"1.822"},{"datum":"2004-10-26","kurs":"1.8307"},{"datum":"2004-10-27","kurs":"1.8312"},{"datum":"2004-10-28","kurs":"1.8645"},{"datum":"2004-10-29","kurs":"1.8666"},{"datum":"2004-11-01","kurs":"1.8627"},{"datum":"2004-11-02","kurs":"1.8552"},{"datum":"2004-11-03","kurs":"1.8545"},{"datum":"2004-11-04","kurs":"1.8636"},{"datum":"2004-11-05","kurs":"1.8614"},{"datum":"2004-11-08","kurs":"1.8595"},{"datum":"2004-11-09","kurs":"1.8646"},{"datum":"2004-11-10","kurs":"1.8858"},{"datum":"2004-11-11","kurs":"1.8784"},{"datum":"2004-11-12","kurs":"1.8651"},{"datum":"2004-11-15","kurs":"1.8487"},{"datum":"2004-11-16","kurs":"1.8482"},{"datum":"2004-11-17","kurs":"1.8446"},{"datum":"2004-11-18","kurs":"1.8365"},{"datum":"2004-11-19","kurs":"1.8344"},{"datum":"2004-11-22","kurs":"1.836"},{"datum":"2004-11-23","kurs":"1.837"},{"datum":"2004-11-24","kurs":"1.8481"},{"datum":"2004-11-25","kurs":"1.8464"},{"datum":"2004-11-26","kurs":"1.8506"},{"datum":"2004-11-29","kurs":"1.8502"},{"datum":"2004-11-30","kurs":"1.8555"},{"datum":"2004-12-01","kurs":"1.8604"},{"datum":"2004-12-02","kurs":"1.8467"},{"datum":"2004-12-03","kurs":"1.8579"},{"datum":"2004-12-06","kurs":"1.8592"},{"datum":"2004-12-07","kurs":"1.8626"},{"datum":"2004-12-08","kurs":"1.8823"},{"datum":"2004-12-09","kurs":"1.8794"},{"datum":"2004-12-10","kurs":"1.8759"},{"datum":"2004-12-13","kurs":"1.8674"},{"datum":"2004-12-14","kurs":"1.8668"},{"datum":"2004-12-15","kurs":"1.8705"},{"datum":"2004-12-16","kurs":"1.8625"},{"datum":"2004-12-17","kurs":"1.8583"},{"datum":"2004-12-20","kurs":"1.8672"},{"datum":"2004-12-21","kurs":"1.8779"},{"datum":"2004-12-22","kurs":"1.8735"},{"datum":"2004-12-23","kurs":"1.887"},{"datum":"2004-12-24","kurs":"1.8908"},{"datum":"2004-12-27","kurs":"1.8861"},{"datum":"2004-12-28","kurs":"1.8842"},{"datum":"2004-12-29","kurs":"1.8897"},{"datum":"2004-12-30","kurs":"1.9015"},{"datum":"2004-12-31","kurs":"1.8871"},{"datum":"2005-01-03","kurs":"1.8877"},{"datum":"2005-01-04","kurs":"1.8855"},{"datum":"2005-01-05","kurs":"1.8963"},{"datum":"2005-01-06","kurs":"1.8909"},{"datum":"2005-01-07","kurs":"1.8811"},{"datum":"2005-01-10","kurs":"1.8865"},{"datum":"2005-01-11","kurs":"1.8854"},{"datum":"2005-01-12","kurs":"1.887"},{"datum":"2005-01-13","kurs":"1.8759"},{"datum":"2005-01-14","kurs":"1.873"},{"datum":"2005-01-17","kurs":"1.8727"},{"datum":"2005-01-18","kurs":"1.8764"},{"datum":"2005-01-19","kurs":"1.86"},{"datum":"2005-01-20","kurs":"1.8439"},{"datum":"2005-01-21","kurs":"1.8305"},{"datum":"2005-01-24","kurs":"1.8293"},{"datum":"2005-01-25","kurs":"1.8314"},{"datum":"2005-01-26","kurs":"1.8209"},{"datum":"2005-01-27","kurs":"1.8264"},{"datum":"2005-01-28","kurs":"1.8312"},{"datum":"2005-01-31","kurs":"1.8301"},{"datum":"2005-02-01","kurs":"1.8347"},{"datum":"2005-02-02","kurs":"1.8336"},{"datum":"2005-02-03","kurs":"1.825"},{"datum":"2005-02-04","kurs":"1.8215"},{"datum":"2005-02-07","kurs":"1.8137"},{"datum":"2005-02-08","kurs":"1.8267"},{"datum":"2005-02-09","kurs":"1.8209"},{"datum":"2005-02-10","kurs":"1.8113"},{"datum":"2005-02-11","kurs":"1.8076"},{"datum":"2005-02-14","kurs":"1.8093"},{"datum":"2005-02-15","kurs":"1.8192"},{"datum":"2005-02-16","kurs":"1.8237"},{"datum":"2005-02-17","kurs":"1.8216"},{"datum":"2005-02-18","kurs":"1.812"},{"datum":"2005-02-21","kurs":"1.7979"},{"datum":"2005-02-22","kurs":"1.8066"},{"datum":"2005-02-23","kurs":"1.8215"},{"datum":"2005-02-24","kurs":"1.8309"},{"datum":"2005-02-25","kurs":"1.8288"},{"datum":"2005-02-28","kurs":"1.8178"},{"datum":"2005-03-01","kurs":"1.8201"},{"datum":"2005-03-02","kurs":"1.8077"},{"datum":"2005-03-03","kurs":"1.8049"},{"datum":"2005-03-04","kurs":"1.8031"},{"datum":"2005-03-07","kurs":"1.798"},{"datum":"2005-03-08","kurs":"1.7964"},{"datum":"2005-03-09","kurs":"1.8189"},{"datum":"2005-03-10","kurs":"1.8147"},{"datum":"2005-03-11","kurs":"1.8173"},{"datum":"2005-03-14","kurs":"1.8142"},{"datum":"2005-03-15","kurs":"1.8066"},{"datum":"2005-03-16","kurs":"1.8065"},{"datum":"2005-03-17","kurs":"1.801"},{"datum":"2005-03-18","kurs":"1.7951"},{"datum":"2005-03-21","kurs":"1.7867"},{"datum":"2005-03-22","kurs":"1.7855"},{"datum":"2005-03-23","kurs":"1.8016"},{"datum":"2005-03-24","kurs":"1.8211"},{"datum":"2005-03-29","kurs":"1.8203"},{"datum":"2005-03-30","kurs":"1.8266"},{"datum":"2005-03-31","kurs":"1.8237"},{"datum":"2005-04-01","kurs":"1.8239"},{"datum":"2005-04-04","kurs":"1.8214"},{"datum":"2005-04-05","kurs":"1.8188"},{"datum":"2005-04-06","kurs":"1.8092"},{"datum":"2005-04-07","kurs":"1.8057"},{"datum":"2005-04-08","kurs":"1.7976"},{"datum":"2005-04-11","kurs":"1.8002"},{"datum":"2005-04-12","kurs":"1.7983"},{"datum":"2005-04-13","kurs":"1.7852"},{"datum":"2005-04-14","kurs":"1.7719"},{"datum":"2005-04-15","kurs":"1.7994"},{"datum":"2005-04-18","kurs":"1.8119"},{"datum":"2005-04-19","kurs":"1.8086"},{"datum":"2005-04-20","kurs":"1.7987"},{"datum":"2005-04-21","kurs":"1.7976"},{"datum":"2005-04-22","kurs":"1.7911"},{"datum":"2005-04-25","kurs":"1.7746"},{"datum":"2005-04-26","kurs":"1.7831"},{"datum":"2005-04-27","kurs":"1.7917"},{"datum":"2005-04-28","kurs":"1.7756"},{"datum":"2005-04-29","kurs":"1.7669"},{"datum":"2005-05-02","kurs":"1.7621"},{"datum":"2005-05-03","kurs":"1.7731"},{"datum":"2005-05-04","kurs":"1.7712"},{"datum":"2005-05-05","kurs":"1.7635"},{"datum":"2005-05-06","kurs":"1.7612"},{"datum":"2005-05-09","kurs":"1.7552"},{"datum":"2005-05-10","kurs":"1.7596"},{"datum":"2005-05-11","kurs":"1.757"},{"datum":"2005-05-12","kurs":"1.7675"},{"datum":"2005-05-13","kurs":"1.7712"},{"datum":"2005-05-16","kurs":"1.7857"},{"datum":"2005-05-17","kurs":"1.7823"},{"datum":"2005-05-18","kurs":"1.7821"},{"datum":"2005-05-19","kurs":"1.7765"},{"datum":"2005-05-20","kurs":"1.7761"},{"datum":"2005-05-23","kurs":"1.7729"},{"datum":"2005-05-24","kurs":"1.7662"},{"datum":"2005-05-25","kurs":"1.7648"},{"datum":"2005-05-26","kurs":"1.7595"},{"datum":"2005-05-27","kurs":"1.759"},{"datum":"2005-05-30","kurs":"1.7512"},{"datum":"2005-05-31","kurs":"1.7454"},{"datum":"2005-06-01","kurs":"1.7511"},{"datum":"2005-06-02","kurs":"1.7528"},{"datum":"2005-06-03","kurs":"1.7498"},{"datum":"2005-06-06","kurs":"1.7372"},{"datum":"2005-06-07","kurs":"1.722"},{"datum":"2005-06-08","kurs":"1.7221"},{"datum":"2005-06-09","kurs":"1.7165"},{"datum":"2005-06-10","kurs":"1.7194"},{"datum":"2005-06-13","kurs":"1.7132"},{"datum":"2005-06-14","kurs":"1.7078"},{"datum":"2005-06-15","kurs":"1.6986"},{"datum":"2005-06-16","kurs":"1.6988"},{"datum":"2005-06-17","kurs":"1.6991"},{"datum":"2005-06-20","kurs":"1.7003"},{"datum":"2005-06-21","kurs":"1.6945"},{"datum":"2005-06-22","kurs":"1.6948"},{"datum":"2005-06-23","kurs":"1.702"},{"datum":"2005-06-24","kurs":"1.7056"},{"datum":"2005-06-27","kurs":"1.7158"},{"datum":"2005-06-28","kurs":"1.7238"},{"datum":"2005-06-29","kurs":"1.7219"},{"datum":"2005-06-30","kurs":"1.7387"},{"datum":"2005-07-01","kurs":"1.7526"},{"datum":"2005-07-04","kurs":"1.7536"},{"datum":"2005-07-05","kurs":"1.7628"},{"datum":"2005-07-06","kurs":"1.7629"},{"datum":"2005-07-07","kurs":"1.7669"},{"datum":"2005-07-08","kurs":"1.7725"},{"datum":"2005-07-11","kurs":"1.776"},{"datum":"2005-07-12","kurs":"1.7797"},{"datum":"2005-07-13","kurs":"1.7963"},{"datum":"2005-07-14","kurs":"1.7875"},{"datum":"2005-07-15","kurs":"1.7907"},{"datum":"2005-07-18","kurs":"1.7904"},{"datum":"2005-07-19","kurs":"1.7745"},{"datum":"2005-07-20","kurs":"1.7815"},{"datum":"2005-07-21","kurs":"1.7791"},{"datum":"2005-07-22","kurs":"1.7697"},{"datum":"2005-07-25","kurs":"1.77"},{"datum":"2005-07-26","kurs":"1.7577"},{"datum":"2005-07-27","kurs":"1.7672"},{"datum":"2005-07-28","kurs":"1.7762"},{"datum":"2005-07-29","kurs":"1.7697"},{"datum":"2005-08-01","kurs":"1.7829"},{"datum":"2005-08-02","kurs":"1.7759"},{"datum":"2005-08-03","kurs":"1.7836"},{"datum":"2005-08-04","kurs":"1.7879"},{"datum":"2005-08-05","kurs":"1.7879"},{"datum":"2005-08-08","kurs":"1.7834"},{"datum":"2005-08-09","kurs":"1.7899"},{"datum":"2005-08-10","kurs":"1.7823"},{"datum":"2005-08-11","kurs":"1.7687"},{"datum":"2005-08-12","kurs":"1.7616"},{"datum":"2005-08-15","kurs":"1.7499"},{"datum":"2005-08-16","kurs":"1.7489"},{"datum":"2005-08-17","kurs":"1.7518"},{"datum":"2005-08-18","kurs":"1.7513"},{"datum":"2005-08-19","kurs":"1.7553"},{"datum":"2005-08-22","kurs":"1.7537"},{"datum":"2005-08-23","kurs":"1.7546"},{"datum":"2005-08-24","kurs":"1.7512"},{"datum":"2005-08-25","kurs":"1.7575"},{"datum":"2005-08-26","kurs":"1.7622"},{"datum":"2005-08-29","kurs":"1.7669"},{"datum":"2005-08-30","kurs":"1.7706"},{"datum":"2005-08-31","kurs":"1.7744"},{"datum":"2005-09-01","kurs":"1.7747"},{"datum":"2005-09-02","kurs":"1.7755"},{"datum":"2005-09-05","kurs":"1.766"},{"datum":"2005-09-06","kurs":"1.7619"},{"datum":"2005-09-07","kurs":"1.765"},{"datum":"2005-09-08","kurs":"1.7622"},{"datum":"2005-09-09","kurs":"1.7581"},{"datum":"2005-09-12","kurs":"1.7446"},{"datum":"2005-09-13","kurs":"1.7483"},{"datum":"2005-09-14","kurs":"1.7414"},{"datum":"2005-09-15","kurs":"1.7279"},{"datum":"2005-09-16","kurs":"1.7347"},{"datum":"2005-09-19","kurs":"1.7356"},{"datum":"2005-09-20","kurs":"1.7303"},{"datum":"2005-09-21","kurs":"1.7449"},{"datum":"2005-09-22","kurs":"1.7506"},{"datum":"2005-09-23","kurs":"1.7559"},{"datum":"2005-09-26","kurs":"1.7561"},{"datum":"2005-09-27","kurs":"1.7647"},{"datum":"2005-09-28","kurs":"1.7548"},{"datum":"2005-09-29","kurs":"1.7386"},{"datum":"2005-09-30","kurs":"1.7414"},{"datum":"2005-10-03","kurs":"1.7261"},{"datum":"2005-10-04","kurs":"1.7183"},{"datum":"2005-10-05","kurs":"1.7169"},{"datum":"2005-10-06","kurs":"1.7301"},{"datum":"2005-10-07","kurs":"1.7423"},{"datum":"2005-10-10","kurs":"1.731"},{"datum":"2005-10-11","kurs":"1.7318"},{"datum":"2005-10-12","kurs":"1.73"},{"datum":"2005-10-13","kurs":"1.7296"},{"datum":"2005-10-14","kurs":"1.7294"},{"datum":"2005-10-17","kurs":"1.7279"},{"datum":"2005-10-18","kurs":"1.7171"},{"datum":"2005-10-19","kurs":"1.713"},{"datum":"2005-10-20","kurs":"1.7123"},{"datum":"2005-10-21","kurs":"1.7141"},{"datum":"2005-10-24","kurs":"1.7043"},{"datum":"2005-10-25","kurs":"1.7114"},{"datum":"2005-10-26","kurs":"1.7149"},{"datum":"2005-10-27","kurs":"1.7161"},{"datum":"2005-10-28","kurs":"1.7188"},{"datum":"2005-10-31","kurs":"1.7108"},{"datum":"2005-11-01","kurs":"1.7181"},{"datum":"2005-11-02","kurs":"1.7329"},{"datum":"2005-11-03","kurs":"1.7351"},{"datum":"2005-11-04","kurs":"1.7345"},{"datum":"2005-11-07","kurs":"1.7384"},{"datum":"2005-11-08","kurs":"1.7279"},{"datum":"2005-11-09","kurs":"1.7167"},{"datum":"2005-11-10","kurs":"1.7071"},{"datum":"2005-11-11","kurs":"1.7043"},{"datum":"2005-11-14","kurs":"1.7151"},{"datum":"2005-11-15","kurs":"1.7106"},{"datum":"2005-11-16","kurs":"1.7087"},{"datum":"2005-11-17","kurs":"1.7028"},{"datum":"2005-11-18","kurs":"1.7028"},{"datum":"2005-11-21","kurs":"1.7128"},{"datum":"2005-11-22","kurs":"1.7052"},{"datum":"2005-11-23","kurs":"1.7035"},{"datum":"2005-11-24","kurs":"1.6945"},{"datum":"2005-11-25","kurs":"1.69"},{"datum":"2005-11-28","kurs":"1.6797"},{"datum":"2005-11-29","kurs":"1.679"},{"datum":"2005-11-30","kurs":"1.6737"},{"datum":"2005-12-01","kurs":"1.6666"},{"datum":"2005-12-02","kurs":"1.6537"},{"datum":"2005-12-05","kurs":"1.6406"},{"datum":"2005-12-06","kurs":"1.6417"},{"datum":"2005-12-07","kurs":"1.6585"},{"datum":"2005-12-08","kurs":"1.6833"},{"datum":"2005-12-09","kurs":"1.677"},{"datum":"2005-12-12","kurs":"1.6836"},{"datum":"2005-12-13","kurs":"1.6864"},{"datum":"2005-12-14","kurs":"1.6943"},{"datum":"2005-12-15","kurs":"1.7279"},{"datum":"2005-12-16","kurs":"1.7376"},{"datum":"2005-12-19","kurs":"1.733"},{"datum":"2005-12-20","kurs":"1.7383"},{"datum":"2005-12-21","kurs":"1.7444"},{"datum":"2005-12-22","kurs":"1.7521"},{"datum":"2005-12-23","kurs":"1.765"},{"datum":"2005-12-27","kurs":"1.7555"},{"datum":"2005-12-28","kurs":"1.7495"},{"datum":"2005-12-29","kurs":"1.7348"},{"datum":"2005-12-30","kurs":"1.727"},{"datum":"2006-01-02","kurs":"1.734"},{"datum":"2006-01-03","kurs":"1.7427"},{"datum":"2006-01-04","kurs":"1.7575"},{"datum":"2006-01-05","kurs":"1.7667"},{"datum":"2006-01-06","kurs":"1.7642"},{"datum":"2006-01-09","kurs":"1.7433"},{"datum":"2006-01-10","kurs":"1.7408"},{"datum":"2006-01-11","kurs":"1.7392"},{"datum":"2006-01-12","kurs":"1.7359"},{"datum":"2006-01-13","kurs":"1.7344"},{"datum":"2006-01-16","kurs":"1.734"},{"datum":"2006-01-17","kurs":"1.7475"},{"datum":"2006-01-18","kurs":"1.762"},{"datum":"2006-01-19","kurs":"1.7822"},{"datum":"2006-01-20","kurs":"1.776"},{"datum":"2006-01-23","kurs":"1.794"},{"datum":"2006-01-24","kurs":"1.8094"},{"datum":"2006-01-25","kurs":"1.7887"},{"datum":"2006-01-26","kurs":"1.7788"},{"datum":"2006-01-27","kurs":"1.7835"},{"datum":"2006-01-30","kurs":"1.7715"},{"datum":"2006-01-31","kurs":"1.7698"},{"datum":"2006-02-01","kurs":"1.7624"},{"datum":"2006-02-02","kurs":"1.7557"},{"datum":"2006-02-03","kurs":"1.7482"},{"datum":"2006-02-06","kurs":"1.7527"},{"datum":"2006-02-07","kurs":"1.7546"},{"datum":"2006-02-08","kurs":"1.7669"},{"datum":"2006-02-09","kurs":"1.7702"},{"datum":"2006-02-10","kurs":"1.7544"},{"datum":"2006-02-13","kurs":"1.7524"},{"datum":"2006-02-14","kurs":"1.7689"},{"datum":"2006-02-15","kurs":"1.7573"},{"datum":"2006-02-16","kurs":"1.7666"},{"datum":"2006-02-17","kurs":"1.7892"},{"datum":"2006-02-20","kurs":"1.7844"},{"datum":"2006-02-21","kurs":"1.7931"},{"datum":"2006-02-22","kurs":"1.8055"},{"datum":"2006-02-23","kurs":"1.806"},{"datum":"2006-02-24","kurs":"1.7949"},{"datum":"2006-02-27","kurs":"1.7984"},{"datum":"2006-02-28","kurs":"1.7993"},{"datum":"2006-03-01","kurs":"1.7955"},{"datum":"2006-03-02","kurs":"1.79"},{"datum":"2006-03-03","kurs":"1.8028"},{"datum":"2006-03-06","kurs":"1.8185"},{"datum":"2006-03-07","kurs":"1.8357"},{"datum":"2006-03-08","kurs":"1.8358"},{"datum":"2006-03-09","kurs":"1.8328"},{"datum":"2006-03-10","kurs":"1.8524"},{"datum":"2006-03-13","kurs":"1.8584"},{"datum":"2006-03-14","kurs":"1.8784"},{"datum":"2006-03-15","kurs":"1.8681"},{"datum":"2006-03-16","kurs":"1.8887"},{"datum":"2006-03-17","kurs":"1.9215"},{"datum":"2006-03-20","kurs":"1.9453"},{"datum":"2006-03-21","kurs":"1.9489"},{"datum":"2006-03-22","kurs":"1.9425"},{"datum":"2006-03-23","kurs":"1.9183"},{"datum":"2006-03-24","kurs":"1.9571"},{"datum":"2006-03-27","kurs":"1.9753"},{"datum":"2006-03-28","kurs":"1.979"},{"datum":"2006-03-29","kurs":"1.9914"},{"datum":"2006-03-30","kurs":"1.984"},{"datum":"2006-03-31","kurs":"1.9774"},{"datum":"2006-04-03","kurs":"1.9628"},{"datum":"2006-04-04","kurs":"2.007"},{"datum":"2006-04-05","kurs":"2.0012"},{"datum":"2006-04-06","kurs":"1.9998"},{"datum":"2006-04-07","kurs":"1.9828"},{"datum":"2006-04-10","kurs":"1.9904"},{"datum":"2006-04-11","kurs":"1.9855"},{"datum":"2006-04-12","kurs":"1.972"},{"datum":"2006-04-13","kurs":"1.9605"},{"datum":"2006-04-18","kurs":"1.9576"},{"datum":"2006-04-19","kurs":"1.9462"},{"datum":"2006-04-20","kurs":"1.9535"},{"datum":"2006-04-21","kurs":"1.9497"},{"datum":"2006-04-24","kurs":"1.9478"},{"datum":"2006-04-25","kurs":"1.9728"},{"datum":"2006-04-26","kurs":"1.9734"},{"datum":"2006-04-27","kurs":"1.9751"},{"datum":"2006-04-28","kurs":"1.9818"},{"datum":"2006-05-02","kurs":"1.9813"},{"datum":"2006-05-03","kurs":"1.9603"},{"datum":"2006-05-04","kurs":"1.9693"},{"datum":"2006-05-05","kurs":"1.9807"},{"datum":"2006-05-08","kurs":"2.0067"},{"datum":"2006-05-09","kurs":"2.0292"},{"datum":"2006-05-10","kurs":"2.04"},{"datum":"2006-05-11","kurs":"2.0206"},{"datum":"2006-05-12","kurs":"2.0525"},{"datum":"2006-05-15","kurs":"2.0618"},{"datum":"2006-05-16","kurs":"2.0625"},{"datum":"2006-05-17","kurs":"2.0533"},{"datum":"2006-05-18","kurs":"2.0469"},{"datum":"2006-05-19","kurs":"2.0563"},{"datum":"2006-05-22","kurs":"2.0648"},{"datum":"2006-05-23","kurs":"2.0609"},{"datum":"2006-05-24","kurs":"2.05"},{"datum":"2006-05-25","kurs":"1.9929"},{"datum":"2006-05-26","kurs":"2.0067"},{"datum":"2006-05-29","kurs":"2.0111"},{"datum":"2006-05-30","kurs":"2.0054"},{"datum":"2006-05-31","kurs":"2.0141"},{"datum":"2006-06-01","kurs":"2.0205"},{"datum":"2006-06-02","kurs":"2.0479"},{"datum":"2006-06-05","kurs":"2.0478"},{"datum":"2006-06-06","kurs":"2.0386"},{"datum":"2006-06-07","kurs":"2.0444"},{"datum":"2006-06-08","kurs":"2.0302"},{"datum":"2006-06-09","kurs":"1.9999"},{"datum":"2006-06-12","kurs":"1.9929"},{"datum":"2006-06-13","kurs":"2.0254"},{"datum":"2006-06-14","kurs":"2.0125"},{"datum":"2006-06-15","kurs":"2.0227"},{"datum":"2006-06-16","kurs":"2.0312"},{"datum":"2006-06-19","kurs":"2.0426"},{"datum":"2006-06-20","kurs":"2.0221"},{"datum":"2006-06-21","kurs":"2.0474"},{"datum":"2006-06-22","kurs":"2.0578"},{"datum":"2006-06-23","kurs":"2.0633"},{"datum":"2006-06-26","kurs":"2.0775"},{"datum":"2006-06-27","kurs":"2.0847"},{"datum":"2006-06-28","kurs":"2.1122"},{"datum":"2006-06-29","kurs":"2.1093"},{"datum":"2006-06-30","kurs":"2.0864"},{"datum":"2006-07-03","kurs":"2.1067"},{"datum":"2006-07-04","kurs":"2.0951"},{"datum":"2006-07-05","kurs":"2.0963"},{"datum":"2006-07-06","kurs":"2.1103"},{"datum":"2006-07-07","kurs":"2.1043"},{"datum":"2006-07-10","kurs":"2.0824"},{"datum":"2006-07-11","kurs":"2.0724"},{"datum":"2006-07-12","kurs":"2.0633"},{"datum":"2006-07-13","kurs":"2.0546"},{"datum":"2006-07-14","kurs":"2.0437"},{"datum":"2006-07-17","kurs":"2.0198"},{"datum":"2006-07-18","kurs":"1.9956"},{"datum":"2006-07-19","kurs":"2.0069"},{"datum":"2006-07-20","kurs":"2.0303"},{"datum":"2006-07-21","kurs":"2.0316"},{"datum":"2006-07-24","kurs":"2.0321"},{"datum":"2006-07-25","kurs":"2.017"},{"datum":"2006-07-26","kurs":"2.0171"},{"datum":"2006-07-27","kurs":"2.0495"},{"datum":"2006-07-28","kurs":"2.0571"},{"datum":"2006-07-31","kurs":"2.0708"},{"datum":"2006-08-01","kurs":"2.068"},{"datum":"2006-08-02","kurs":"2.0698"},{"datum":"2006-08-03","kurs":"2.0559"},{"datum":"2006-08-04","kurs":"2.0666"},{"datum":"2006-08-07","kurs":"2.0623"},{"datum":"2006-08-08","kurs":"2.0561"},{"datum":"2006-08-09","kurs":"2.0449"},{"datum":"2006-08-10","kurs":"2.0269"},{"datum":"2006-08-11","kurs":"2.0171"},{"datum":"2006-08-14","kurs":"2.0143"},{"datum":"2006-08-15","kurs":"2.015"},{"datum":"2006-08-16","kurs":"2.0065"},{"datum":"2006-08-17","kurs":"2.0072"},{"datum":"2006-08-18","kurs":"2.0005"},{"datum":"2006-08-21","kurs":"2.0158"},{"datum":"2006-08-22","kurs":"2.0089"},{"datum":"2006-08-23","kurs":"2.0027"},{"datum":"2006-08-24","kurs":"2.0117"},{"datum":"2006-08-25","kurs":"2.0083"},{"datum":"2006-08-28","kurs":"2.0098"},{"datum":"2006-08-29","kurs":"1.9874"},{"datum":"2006-08-30","kurs":"1.9785"},{"datum":"2006-08-31","kurs":"1.972"},{"datum":"2006-09-01","kurs":"1.9546"},{"datum":"2006-09-04","kurs":"1.9691"},{"datum":"2006-09-05","kurs":"1.9809"},{"datum":"2006-09-06","kurs":"1.9732"},{"datum":"2006-09-07","kurs":"1.9746"},{"datum":"2006-09-08","kurs":"1.9862"},{"datum":"2006-09-11","kurs":"1.984"},{"datum":"2006-09-12","kurs":"1.9815"},{"datum":"2006-09-13","kurs":"1.9653"},{"datum":"2006-09-14","kurs":"1.9203"},{"datum":"2006-09-15","kurs":"1.9248"},{"datum":"2006-09-18","kurs":"1.909"},{"datum":"2006-09-19","kurs":"1.9091"},{"datum":"2006-09-20","kurs":"1.9273"},{"datum":"2006-09-21","kurs":"1.9258"},{"datum":"2006-09-22","kurs":"1.9468"},{"datum":"2006-09-25","kurs":"1.9136"},{"datum":"2006-09-26","kurs":"1.8974"},{"datum":"2006-09-27","kurs":"1.9264"},{"datum":"2006-09-28","kurs":"1.9377"},{"datum":"2006-09-29","kurs":"1.9427"},{"datum":"2006-10-02","kurs":"1.9372"},{"datum":"2006-10-03","kurs":"1.9285"},{"datum":"2006-10-04","kurs":"1.9228"},{"datum":"2006-10-05","kurs":"1.9154"},{"datum":"2006-10-06","kurs":"1.9065"},{"datum":"2006-10-09","kurs":"1.916"},{"datum":"2006-10-10","kurs":"1.8995"},{"datum":"2006-10-11","kurs":"1.8987"},{"datum":"2006-10-12","kurs":"1.899"},{"datum":"2006-10-13","kurs":"1.9006"},{"datum":"2006-10-16","kurs":"1.9008"},{"datum":"2006-10-17","kurs":"1.8876"},{"datum":"2006-10-18","kurs":"1.8901"},{"datum":"2006-10-19","kurs":"1.8895"},{"datum":"2006-10-20","kurs":"1.8853"},{"datum":"2006-10-23","kurs":"1.889"},{"datum":"2006-10-24","kurs":"1.8933"},{"datum":"2006-10-25","kurs":"1.9038"},{"datum":"2006-10-26","kurs":"1.9332"},{"datum":"2006-10-27","kurs":"1.9279"},{"datum":"2006-10-30","kurs":"1.9143"},{"datum":"2006-10-31","kurs":"1.9072"},{"datum":"2006-11-01","kurs":"1.8976"},{"datum":"2006-11-02","kurs":"1.8958"},{"datum":"2006-11-03","kurs":"1.8935"},{"datum":"2006-11-06","kurs":"1.9073"},{"datum":"2006-11-07","kurs":"1.9067"},{"datum":"2006-11-08","kurs":"1.9109"},{"datum":"2006-11-09","kurs":"1.9259"},{"datum":"2006-11-10","kurs":"1.9336"},{"datum":"2006-11-13","kurs":"1.9355"},{"datum":"2006-11-14","kurs":"1.9437"},{"datum":"2006-11-15","kurs":"1.9406"},{"datum":"2006-11-16","kurs":"1.9279"},{"datum":"2006-11-17","kurs":"1.9294"},{"datum":"2006-11-20","kurs":"1.9225"},{"datum":"2006-11-21","kurs":"1.9126"},{"datum":"2006-11-22","kurs":"1.9249"},{"datum":"2006-11-23","kurs":"1.9321"},{"datum":"2006-11-24","kurs":"1.9538"},{"datum":"2006-11-27","kurs":"1.9591"},{"datum":"2006-11-28","kurs":"1.9525"},{"datum":"2006-11-29","kurs":"1.9398"},{"datum":"2006-11-30","kurs":"1.933"},{"datum":"2006-12-01","kurs":"1.938"},{"datum":"2006-12-04","kurs":"1.9359"},{"datum":"2006-12-05","kurs":"1.9422"},{"datum":"2006-12-06","kurs":"1.9429"},{"datum":"2006-12-07","kurs":"1.9261"},{"datum":"2006-12-08","kurs":"1.9262"},{"datum":"2006-12-11","kurs":"1.9176"},{"datum":"2006-12-12","kurs":"1.9185"},{"datum":"2006-12-13","kurs":"1.9172"},{"datum":"2006-12-14","kurs":"1.9172"},{"datum":"2006-12-15","kurs":"1.9064"},{"datum":"2006-12-18","kurs":"1.8997"},{"datum":"2006-12-19","kurs":"1.8981"},{"datum":"2006-12-20","kurs":"1.8915"},{"datum":"2006-12-21","kurs":"1.8946"},{"datum":"2006-12-22","kurs":"1.888"},{"datum":"2006-12-27","kurs":"1.8729"},{"datum":"2006-12-28","kurs":"1.8731"},{"datum":"2006-12-29","kurs":"1.8725"},{"datum":"2007-01-02","kurs":"1.876"},{"datum":"2007-01-03","kurs":"1.8773"},{"datum":"2007-01-04","kurs":"1.8753"},{"datum":"2007-01-05","kurs":"1.8885"},{"datum":"2007-01-08","kurs":"1.8972"},{"datum":"2007-01-09","kurs":"1.8796"},{"datum":"2007-01-10","kurs":"1.8851"},{"datum":"2007-01-11","kurs":"1.8773"},{"datum":"2007-01-12","kurs":"1.8692"},{"datum":"2007-01-15","kurs":"1.863"},{"datum":"2007-01-16","kurs":"1.8585"},{"datum":"2007-01-17","kurs":"1.8689"},{"datum":"2007-01-18","kurs":"1.8611"},{"datum":"2007-01-19","kurs":"1.8633"},{"datum":"2007-01-22","kurs":"1.8538"},{"datum":"2007-01-23","kurs":"1.8548"},{"datum":"2007-01-24","kurs":"1.8634"},{"datum":"2007-01-25","kurs":"1.8468"},{"datum":"2007-01-26","kurs":"1.8566"},{"datum":"2007-01-29","kurs":"1.8571"},{"datum":"2007-01-30","kurs":"1.8677"},{"datum":"2007-01-31","kurs":"1.8975"},{"datum":"2007-02-01","kurs":"1.8957"},{"datum":"2007-02-02","kurs":"1.9169"},{"datum":"2007-02-05","kurs":"1.8966"},{"datum":"2007-02-06","kurs":"1.8998"},{"datum":"2007-02-07","kurs":"1.9025"},{"datum":"2007-02-08","kurs":"1.8954"},{"datum":"2007-02-09","kurs":"1.9053"},{"datum":"2007-02-12","kurs":"1.8933"},{"datum":"2007-02-13","kurs":"1.8953"},{"datum":"2007-02-14","kurs":"1.8923"},{"datum":"2007-02-15","kurs":"1.8885"},{"datum":"2007-02-16","kurs":"1.8854"},{"datum":"2007-02-19","kurs":"1.8753"},{"datum":"2007-02-20","kurs":"1.8756"},{"datum":"2007-02-21","kurs":"1.8642"},{"datum":"2007-02-22","kurs":"1.856"},{"datum":"2007-02-23","kurs":"1.8608"},{"datum":"2007-02-26","kurs":"1.8578"},{"datum":"2007-02-27","kurs":"1.8735"},{"datum":"2007-02-28","kurs":"1.887"},{"datum":"2007-03-01","kurs":"1.9036"},{"datum":"2007-03-02","kurs":"1.915"},{"datum":"2007-03-05","kurs":"1.9367"},{"datum":"2007-03-06","kurs":"1.927"},{"datum":"2007-03-07","kurs":"1.9183"},{"datum":"2007-03-08","kurs":"1.9149"},{"datum":"2007-03-09","kurs":"1.9085"},{"datum":"2007-03-12","kurs":"1.9048"},{"datum":"2007-03-13","kurs":"1.9006"},{"datum":"2007-03-14","kurs":"1.9137"},{"datum":"2007-03-15","kurs":"1.91"},{"datum":"2007-03-16","kurs":"1.9088"},{"datum":"2007-03-19","kurs":"1.896"},{"datum":"2007-03-20","kurs":"1.8887"},{"datum":"2007-03-21","kurs":"1.8861"},{"datum":"2007-03-22","kurs":"1.8736"},{"datum":"2007-03-23","kurs":"1.8654"},{"datum":"2007-03-26","kurs":"1.8588"},{"datum":"2007-03-27","kurs":"1.8579"},{"datum":"2007-03-28","kurs":"1.8702"},{"datum":"2007-03-29","kurs":"1.8713"},{"datum":"2007-03-30","kurs":"1.8644"},{"datum":"2007-04-02","kurs":"1.8571"},{"datum":"2007-04-03","kurs":"1.8538"},{"datum":"2007-04-04","kurs":"1.859"},{"datum":"2007-04-05","kurs":"1.8499"},{"datum":"2007-04-10","kurs":"1.8471"},{"datum":"2007-04-11","kurs":"1.8422"},{"datum":"2007-04-12","kurs":"1.8497"},{"datum":"2007-04-13","kurs":"1.8354"},{"datum":"2007-04-16","kurs":"1.831"},{"datum":"2007-04-17","kurs":"1.8231"},{"datum":"2007-04-18","kurs":"1.8342"},{"datum":"2007-04-19","kurs":"1.8367"},{"datum":"2007-04-20","kurs":"1.8266"},{"datum":"2007-04-23","kurs":"1.821"},{"datum":"2007-04-24","kurs":"1.8305"},{"datum":"2007-04-25","kurs":"1.8321"},{"datum":"2007-04-26","kurs":"1.8405"},{"datum":"2007-04-27","kurs":"1.8385"},{"datum":"2007-04-30","kurs":"1.8393"},{"datum":"2007-05-02","kurs":"1.8398"},{"datum":"2007-05-03","kurs":"1.8428"},{"datum":"2007-05-04","kurs":"1.8463"},{"datum":"2007-05-07","kurs":"1.8442"},{"datum":"2007-05-08","kurs":"1.8363"},{"datum":"2007-05-09","kurs":"1.8381"},{"datum":"2007-05-10","kurs":"1.8439"},{"datum":"2007-05-11","kurs":"1.8468"},{"datum":"2007-05-14","kurs":"1.8334"},{"datum":"2007-05-15","kurs":"1.841"},{"datum":"2007-05-16","kurs":"1.8434"},{"datum":"2007-05-17","kurs":"1.8483"},{"datum":"2007-05-18","kurs":"1.8505"},{"datum":"2007-05-21","kurs":"1.8452"},{"datum":"2007-05-22","kurs":"1.8462"},{"datum":"2007-05-23","kurs":"1.8464"},{"datum":"2007-05-24","kurs":"1.8453"},{"datum":"2007-05-25","kurs":"1.8506"},{"datum":"2007-05-28","kurs":"1.8509"},{"datum":"2007-05-29","kurs":"1.8539"},{"datum":"2007-05-30","kurs":"1.8463"},{"datum":"2007-05-31","kurs":"1.8312"},{"datum":"2007-06-01","kurs":"1.8163"},{"datum":"2007-06-04","kurs":"1.8071"},{"datum":"2007-06-05","kurs":"1.7956"},{"datum":"2007-06-06","kurs":"1.802"},{"datum":"2007-06-07","kurs":"1.7842"},{"datum":"2007-06-08","kurs":"1.7756"},{"datum":"2007-06-11","kurs":"1.781"},{"datum":"2007-06-12","kurs":"1.7753"},{"datum":"2007-06-13","kurs":"1.7724"},{"datum":"2007-06-14","kurs":"1.7746"},{"datum":"2007-06-15","kurs":"1.7696"},{"datum":"2007-06-18","kurs":"1.7768"},{"datum":"2007-06-19","kurs":"1.7742"},{"datum":"2007-06-20","kurs":"1.7625"},{"datum":"2007-06-21","kurs":"1.7546"},{"datum":"2007-06-22","kurs":"1.755"},{"datum":"2007-06-25","kurs":"1.7563"},{"datum":"2007-06-26","kurs":"1.7528"},{"datum":"2007-06-27","kurs":"1.7627"},{"datum":"2007-06-28","kurs":"1.7513"},{"datum":"2007-06-29","kurs":"1.7502"},{"datum":"2007-07-02","kurs":"1.7446"},{"datum":"2007-07-03","kurs":"1.7384"},{"datum":"2007-07-04","kurs":"1.7407"},{"datum":"2007-07-05","kurs":"1.7318"},{"datum":"2007-07-06","kurs":"1.7368"},{"datum":"2007-07-09","kurs":"1.7432"},{"datum":"2007-07-10","kurs":"1.7562"},{"datum":"2007-07-11","kurs":"1.7719"},{"datum":"2007-07-12","kurs":"1.763"},{"datum":"2007-07-13","kurs":"1.7531"},{"datum":"2007-07-16","kurs":"1.7409"},{"datum":"2007-07-17","kurs":"1.7398"},{"datum":"2007-07-18","kurs":"1.7405"},{"datum":"2007-07-19","kurs":"1.7433"},{"datum":"2007-07-20","kurs":"1.7339"},{"datum":"2007-07-23","kurs":"1.7229"},{"datum":"2007-07-24","kurs":"1.7103"},{"datum":"2007-07-25","kurs":"1.7072"},{"datum":"2007-07-26","kurs":"1.7262"},{"datum":"2007-07-27","kurs":"1.7568"},{"datum":"2007-07-30","kurs":"1.8048"},{"datum":"2007-07-31","kurs":"1.775"},{"datum":"2007-08-01","kurs":"1.7936"},{"datum":"2007-08-02","kurs":"1.7849"},{"datum":"2007-08-03","kurs":"1.7858"},{"datum":"2007-08-06","kurs":"1.8153"},{"datum":"2007-08-07","kurs":"1.81"},{"datum":"2007-08-08","kurs":"1.8044"},{"datum":"2007-08-09","kurs":"1.8134"},{"datum":"2007-08-10","kurs":"1.8403"},{"datum":"2007-08-13","kurs":"1.8461"},{"datum":"2007-08-14","kurs":"1.8571"},{"datum":"2007-08-15","kurs":"1.886"},{"datum":"2007-08-16","kurs":"1.979"},{"datum":"2007-08-17","kurs":"1.9727"},{"datum":"2007-08-20","kurs":"1.9336"},{"datum":"2007-08-21","kurs":"1.9269"},{"datum":"2007-08-22","kurs":"1.9281"},{"datum":"2007-08-23","kurs":"1.8914"},{"datum":"2007-08-24","kurs":"1.9036"},{"datum":"2007-08-27","kurs":"1.887"},{"datum":"2007-08-28","kurs":"1.9197"},{"datum":"2007-08-29","kurs":"1.9527"},{"datum":"2007-08-30","kurs":"1.9404"},{"datum":"2007-08-31","kurs":"1.9347"},{"datum":"2007-09-03","kurs":"1.9395"},{"datum":"2007-09-04","kurs":"1.9415"},{"datum":"2007-09-05","kurs":"1.9643"},{"datum":"2007-09-06","kurs":"1.9828"},{"datum":"2007-09-07","kurs":"1.9834"},{"datum":"2007-09-10","kurs":"1.9891"},{"datum":"2007-09-11","kurs":"1.9819"},{"datum":"2007-09-12","kurs":"1.964"},{"datum":"2007-09-13","kurs":"1.9437"},{"datum":"2007-09-14","kurs":"1.9407"},{"datum":"2007-09-17","kurs":"1.9516"},{"datum":"2007-09-18","kurs":"1.9612"},{"datum":"2007-09-19","kurs":"1.9131"},{"datum":"2007-09-20","kurs":"1.8878"},{"datum":"2007-09-21","kurs":"1.8987"},{"datum":"2007-09-24","kurs":"1.8904"},{"datum":"2007-09-25","kurs":"1.923"},{"datum":"2007-09-26","kurs":"1.8995"},{"datum":"2007-09-27","kurs":"1.8862"},{"datum":"2007-09-28","kurs":"1.8737"},{"datum":"2007-10-01","kurs":"1.8666"},{"datum":"2007-10-02","kurs":"1.8619"},{"datum":"2007-10-03","kurs":"1.8642"},{"datum":"2007-10-04","kurs":"1.8736"},{"datum":"2007-10-05","kurs":"1.8662"},{"datum":"2007-10-08","kurs":"1.8448"},{"datum":"2007-10-09","kurs":"1.8466"},{"datum":"2007-10-10","kurs":"1.8558"},{"datum":"2007-10-11","kurs":"1.8445"},{"datum":"2007-10-12","kurs":"1.8388"},{"datum":"2007-10-15","kurs":"1.842"},{"datum":"2007-10-16","kurs":"1.893"},{"datum":"2007-10-17","kurs":"1.8886"},{"datum":"2007-10-18","kurs":"1.9132"},{"datum":"2007-10-19","kurs":"1.8958"},{"datum":"2007-10-22","kurs":"1.9136"},{"datum":"2007-10-23","kurs":"1.8909"},{"datum":"2007-10-24","kurs":"1.8941"},{"datum":"2007-10-25","kurs":"1.8902"},{"datum":"2007-10-26","kurs":"1.8792"},{"datum":"2007-10-29","kurs":"1.872"},{"datum":"2007-10-30","kurs":"1.8779"},{"datum":"2007-10-31","kurs":"1.8863"},{"datum":"2007-11-01","kurs":"1.8817"},{"datum":"2007-11-02","kurs":"1.8921"},{"datum":"2007-11-05","kurs":"1.8896"},{"datum":"2007-11-06","kurs":"1.8733"},{"datum":"2007-11-07","kurs":"1.8767"},{"datum":"2007-11-08","kurs":"1.8923"},{"datum":"2007-11-09","kurs":"1.9056"},{"datum":"2007-11-12","kurs":"1.9524"},{"datum":"2007-11-13","kurs":"1.922"},{"datum":"2007-11-14","kurs":"1.9227"},{"datum":"2007-11-15","kurs":"1.9329"},{"datum":"2007-11-16","kurs":"1.9241"},{"datum":"2007-11-19","kurs":"1.9313"},{"datum":"2007-11-20","kurs":"1.9433"},{"datum":"2007-11-21","kurs":"1.9601"},{"datum":"2007-11-22","kurs":"1.9674"},{"datum":"2007-11-23","kurs":"1.9691"},{"datum":"2007-11-26","kurs":"1.9599"},{"datum":"2007-11-27","kurs":"1.9705"},{"datum":"2007-11-28","kurs":"1.9184"},{"datum":"2007-11-29","kurs":"1.9114"},{"datum":"2007-11-30","kurs":"1.9105"},{"datum":"2007-12-03","kurs":"1.9159"},{"datum":"2007-12-04","kurs":"1.9334"},{"datum":"2007-12-05","kurs":"1.9216"},{"datum":"2007-12-06","kurs":"1.8866"},{"datum":"2007-12-07","kurs":"1.8795"},{"datum":"2007-12-10","kurs":"1.892"},{"datum":"2007-12-11","kurs":"1.8709"},{"datum":"2007-12-12","kurs":"1.8663"},{"datum":"2007-12-13","kurs":"1.8766"},{"datum":"2007-12-14","kurs":"1.8701"},{"datum":"2007-12-17","kurs":"1.9042"},{"datum":"2007-12-18","kurs":"1.9034"},{"datum":"2007-12-19","kurs":"1.9016"},{"datum":"2007-12-20","kurs":"1.8978"},{"datum":"2007-12-21","kurs":"1.8786"},{"datum":"2007-12-24","kurs":"1.8785"},{"datum":"2007-12-27","kurs":"1.8882"},{"datum":"2007-12-28","kurs":"1.8991"},{"datum":"2007-12-31","kurs":"1.9024"},{"datum":"2008-01-02","kurs":"1.8949"},{"datum":"2008-01-03","kurs":"1.9066"},{"datum":"2008-01-04","kurs":"1.9043"},{"datum":"2008-01-07","kurs":"1.9228"},{"datum":"2008-01-08","kurs":"1.9084"},{"datum":"2008-01-09","kurs":"1.8981"},{"datum":"2008-01-10","kurs":"1.8926"},{"datum":"2008-01-11","kurs":"1.8822"},{"datum":"2008-01-14","kurs":"1.8852"},{"datum":"2008-01-15","kurs":"1.8842"},{"datum":"2008-01-16","kurs":"1.9255"},{"datum":"2008-01-17","kurs":"1.9069"},{"datum":"2008-01-18","kurs":"1.9127"},{"datum":"2008-01-21","kurs":"1.9287"},{"datum":"2008-01-22","kurs":"1.9336"},{"datum":"2008-01-23","kurs":"1.9231"},{"datum":"2008-01-24","kurs":"1.9065"},{"datum":"2008-01-25","kurs":"1.9011"},{"datum":"2008-01-28","kurs":"1.9053"},{"datum":"2008-01-29","kurs":"1.8988"},{"datum":"2008-01-30","kurs":"1.9013"},{"datum":"2008-01-31","kurs":"1.896"},{"datum":"2008-02-01","kurs":"1.8783"},{"datum":"2008-02-04","kurs":"1.8662"},{"datum":"2008-02-05","kurs":"1.8638"},{"datum":"2008-02-06","kurs":"1.8634"},{"datum":"2008-02-07","kurs":"1.8565"},{"datum":"2008-02-08","kurs":"1.8466"},{"datum":"2008-02-11","kurs":"1.8394"},{"datum":"2008-02-12","kurs":"1.8344"},{"datum":"2008-02-13","kurs":"1.8576"},{"datum":"2008-02-14","kurs":"1.8522"},{"datum":"2008-02-15","kurs":"1.8602"},{"datum":"2008-02-18","kurs":"1.8432"},{"datum":"2008-02-19","kurs":"1.841"},{"datum":"2008-02-20","kurs":"1.8449"},{"datum":"2008-02-21","kurs":"1.8415"},{"datum":"2008-02-22","kurs":"1.8412"},{"datum":"2008-02-25","kurs":"1.831"},{"datum":"2008-02-26","kurs":"1.8338"},{"datum":"2008-02-27","kurs":"1.8365"},{"datum":"2008-02-28","kurs":"1.8606"},{"datum":"2008-02-29","kurs":"1.8854"},{"datum":"2008-03-03","kurs":"1.9065"},{"datum":"2008-03-04","kurs":"1.8939"},{"datum":"2008-03-05","kurs":"1.9076"},{"datum":"2008-03-06","kurs":"1.9075"},{"datum":"2008-03-07","kurs":"1.9299"},{"datum":"2008-03-10","kurs":"1.9314"},{"datum":"2008-03-11","kurs":"1.9158"},{"datum":"2008-03-12","kurs":"1.9273"},{"datum":"2008-03-13","kurs":"1.9281"},{"datum":"2008-03-14","kurs":"1.8998"},{"datum":"2008-03-17","kurs":"1.9646"},{"datum":"2008-03-18","kurs":"1.9509"},{"datum":"2008-03-19","kurs":"1.9268"},{"datum":"2008-03-20","kurs":"1.9458"},{"datum":"2008-03-25","kurs":"1.9376"},{"datum":"2008-03-26","kurs":"1.9455"},{"datum":"2008-03-27","kurs":"1.959"},{"datum":"2008-03-28","kurs":"1.9677"},{"datum":"2008-03-31","kurs":"2.0079"},{"datum":"2008-04-01","kurs":"2.0044"},{"datum":"2008-04-02","kurs":"1.9759"},{"datum":"2008-04-03","kurs":"1.9821"},{"datum":"2008-04-04","kurs":"1.9972"},{"datum":"2008-04-07","kurs":"1.976"},{"datum":"2008-04-08","kurs":"1.9781"},{"datum":"2008-04-09","kurs":"1.9766"},{"datum":"2008-04-10","kurs":"1.984"},{"datum":"2008-04-11","kurs":"1.9913"},{"datum":"2008-04-14","kurs":"2.0049"},{"datum":"2008-04-15","kurs":"2.0184"},{"datum":"2008-04-16","kurs":"2.0223"},{"datum":"2008-04-17","kurs":"2.0173"},{"datum":"2008-04-18","kurs":"1.9972"},{"datum":"2008-04-21","kurs":"2.004"},{"datum":"2008-04-22","kurs":"1.9987"},{"datum":"2008-04-23","kurs":"1.9923"},{"datum":"2008-04-24","kurs":"1.9922"},{"datum":"2008-04-25","kurs":"1.9992"},{"datum":"2008-04-28","kurs":"1.9906"},{"datum":"2008-04-29","kurs":"2.0097"},{"datum":"2008-04-30","kurs":"1.9992"},{"datum":"2008-05-02","kurs":"1.9772"},{"datum":"2008-05-05","kurs":"1.9738"},{"datum":"2008-05-06","kurs":"1.9739"},{"datum":"2008-05-07","kurs":"1.9644"},{"datum":"2008-05-08","kurs":"1.9929"},{"datum":"2008-05-09","kurs":"2.0175"},{"datum":"2008-05-12","kurs":"2.0107"},{"datum":"2008-05-13","kurs":"2.0118"},{"datum":"2008-05-14","kurs":"2.0295"},{"datum":"2008-05-15","kurs":"2.0525"},{"datum":"2008-05-16","kurs":"2.0131"},{"datum":"2008-05-19","kurs":"2.0053"},{"datum":"2008-05-20","kurs":"2.0146"},{"datum":"2008-05-21","kurs":"2.0216"},{"datum":"2008-05-22","kurs":"2.0031"},{"datum":"2008-05-23","kurs":"1.999"},{"datum":"2008-05-26","kurs":"2.0022"},{"datum":"2008-05-27","kurs":"1.9938"},{"datum":"2008-05-28","kurs":"1.9946"},{"datum":"2008-05-29","kurs":"1.9895"},{"datum":"2008-05-30","kurs":"1.9812"},{"datum":"2008-06-02","kurs":"1.9796"},{"datum":"2008-06-03","kurs":"1.9822"},{"datum":"2008-06-04","kurs":"1.974"},{"datum":"2008-06-05","kurs":"2.0168"},{"datum":"2008-06-06","kurs":"2.0322"},{"datum":"2008-06-09","kurs":"2.0563"},{"datum":"2008-06-10","kurs":"2.0598"},{"datum":"2008-06-11","kurs":"2.0518"},{"datum":"2008-06-12","kurs":"2.0564"},{"datum":"2008-06-13","kurs":"2.0552"},{"datum":"2008-06-16","kurs":"2.0534"},{"datum":"2008-06-17","kurs":"2.0533"},{"datum":"2008-06-18","kurs":"2.0529"},{"datum":"2008-06-19","kurs":"2.0432"},{"datum":"2008-06-20","kurs":"2.0448"},{"datum":"2008-06-23","kurs":"2.0468"},{"datum":"2008-06-24","kurs":"2.0576"},{"datum":"2008-06-25","kurs":"2.0609"},{"datum":"2008-06-26","kurs":"2.076"},{"datum":"2008-06-27","kurs":"2.0737"},{"datum":"2008-06-30","kurs":"2.0632"},{"datum":"2008-07-01","kurs":"2.074"},{"datum":"2008-07-02","kurs":"2.0833"},{"datum":"2008-07-03","kurs":"2.0941"},{"datum":"2008-07-04","kurs":"2.0693"},{"datum":"2008-07-07","kurs":"2.0781"},{"datum":"2008-07-08","kurs":"2.0909"},{"datum":"2008-07-09","kurs":"2.0834"},{"datum":"2008-07-10","kurs":"2.0734"},{"datum":"2008-07-11","kurs":"2.0816"},{"datum":"2008-07-14","kurs":"2.083"},{"datum":"2008-07-15","kurs":"2.0696"},{"datum":"2008-07-16","kurs":"2.0591"},{"datum":"2008-07-17","kurs":"2.0661"},{"datum":"2008-07-18","kurs":"2.0719"},{"datum":"2008-07-21","kurs":"2.083"},{"datum":"2008-07-22","kurs":"2.0876"},{"datum":"2008-07-23","kurs":"2.0966"},{"datum":"2008-07-24","kurs":"2.1145"},{"datum":"2008-07-25","kurs":"2.1159"},{"datum":"2008-07-28","kurs":"2.1163"},{"datum":"2008-07-29","kurs":"2.1236"},{"datum":"2008-07-30","kurs":"2.1256"},{"datum":"2008-07-31","kurs":"2.1296"},{"datum":"2008-08-01","kurs":"2.1377"},{"datum":"2008-08-04","kurs":"2.1317"},{"datum":"2008-08-05","kurs":"2.1388"},{"datum":"2008-08-06","kurs":"2.1398"},{"datum":"2008-08-07","kurs":"2.1537"},{"datum":"2008-08-08","kurs":"2.1394"},{"datum":"2008-08-11","kurs":"2.1315"},{"datum":"2008-08-12","kurs":"2.1389"},{"datum":"2008-08-13","kurs":"2.1369"},{"datum":"2008-08-14","kurs":"2.1197"},{"datum":"2008-08-15","kurs":"2.1044"},{"datum":"2008-08-18","kurs":"2.0603"},{"datum":"2008-08-19","kurs":"2.0688"},{"datum":"2008-08-20","kurs":"2.0705"},{"datum":"2008-08-21","kurs":"2.0738"},{"datum":"2008-08-22","kurs":"2.0782"},{"datum":"2008-08-25","kurs":"2.0837"},{"datum":"2008-08-26","kurs":"2.1083"},{"datum":"2008-08-27","kurs":"2.103"},{"datum":"2008-08-28","kurs":"2.0958"},{"datum":"2008-08-29","kurs":"2.089"},{"datum":"2008-09-01","kurs":"2.0974"},{"datum":"2008-09-02","kurs":"2.1153"},{"datum":"2008-09-03","kurs":"2.119"},{"datum":"2008-09-04","kurs":"2.1107"},{"datum":"2008-09-05","kurs":"2.1447"},{"datum":"2008-09-08","kurs":"2.1086"},{"datum":"2008-09-09","kurs":"2.097"},{"datum":"2008-09-10","kurs":"2.1118"},{"datum":"2008-09-11","kurs":"2.1506"},{"datum":"2008-09-12","kurs":"2.1452"},{"datum":"2008-09-15","kurs":"2.1524"},{"datum":"2008-09-16","kurs":"2.1729"},{"datum":"2008-09-17","kurs":"2.1589"},{"datum":"2008-09-18","kurs":"2.1449"},{"datum":"2008-09-19","kurs":"2.1003"},{"datum":"2008-09-22","kurs":"2.1166"},{"datum":"2008-09-23","kurs":"2.1393"},{"datum":"2008-09-24","kurs":"2.1489"},{"datum":"2008-09-25","kurs":"2.1372"},{"datum":"2008-09-26","kurs":"2.1354"},{"datum":"2008-09-29","kurs":"2.1223"},{"datum":"2008-09-30","kurs":"2.1143"},{"datum":"2008-10-01","kurs":"2.0839"},{"datum":"2008-10-02","kurs":"2.0754"},{"datum":"2008-10-03","kurs":"2.0878"},{"datum":"2008-10-06","kurs":"2.1021"},{"datum":"2008-10-07","kurs":"2.1437"},{"datum":"2008-10-08","kurs":"2.248"},{"datum":"2008-10-09","kurs":"2.2093"},{"datum":"2008-10-10","kurs":"2.2677"},{"datum":"2008-10-13","kurs":"2.2551"},{"datum":"2008-10-14","kurs":"2.1744"},{"datum":"2008-10-15","kurs":"2.1744"},{"datum":"2008-10-16","kurs":"2.2124"},{"datum":"2008-10-17","kurs":"2.1852"},{"datum":"2008-10-20","kurs":"2.179"},{"datum":"2008-10-21","kurs":"2.1557"},{"datum":"2008-10-22","kurs":"2.1554"},{"datum":"2008-10-23","kurs":"2.1802"},{"datum":"2008-10-24","kurs":"2.2829"},{"datum":"2008-10-27","kurs":"2.3002"},{"datum":"2008-10-28","kurs":"2.2684"},{"datum":"2008-10-29","kurs":"2.2182"},{"datum":"2008-10-30","kurs":"2.2015"},{"datum":"2008-10-31","kurs":"2.1887"},{"datum":"2008-11-03","kurs":"2.1836"},{"datum":"2008-11-04","kurs":"2.1103"},{"datum":"2008-11-05","kurs":"2.1342"},{"datum":"2008-11-06","kurs":"2.1367"},{"datum":"2008-11-07","kurs":"2.1712"},{"datum":"2008-11-10","kurs":"2.143"},{"datum":"2008-11-11","kurs":"2.1838"},{"datum":"2008-11-12","kurs":"2.1801"},{"datum":"2008-11-13","kurs":"2.2515"},{"datum":"2008-11-14","kurs":"2.2742"},{"datum":"2008-11-17","kurs":"2.2725"},{"datum":"2008-11-18","kurs":"2.2983"},{"datum":"2008-11-19","kurs":"2.3031"},{"datum":"2008-11-20","kurs":"2.3209"},{"datum":"2008-11-21","kurs":"2.3854"},{"datum":"2008-11-24","kurs":"2.3619"},{"datum":"2008-11-25","kurs":"2.3779"},{"datum":"2008-11-26","kurs":"2.3578"},{"datum":"2008-11-27","kurs":"2.3399"},{"datum":"2008-11-28","kurs":"2.3212"},{"datum":"2008-12-01","kurs":"2.361"},{"datum":"2008-12-02","kurs":"2.3804"},{"datum":"2008-12-03","kurs":"2.3804"},{"datum":"2008-12-04","kurs":"2.3593"},{"datum":"2008-12-05","kurs":"2.4016"},{"datum":"2008-12-08","kurs":"2.369"},{"datum":"2008-12-09","kurs":"2.373"},{"datum":"2008-12-10","kurs":"2.3696"},{"datum":"2008-12-11","kurs":"2.399"},{"datum":"2008-12-12","kurs":"2.45"},{"datum":"2008-12-15","kurs":"2.4441"},{"datum":"2008-12-16","kurs":"2.4318"},{"datum":"2008-12-17","kurs":"2.4298"},{"datum":"2008-12-18","kurs":"2.4415"},{"datum":"2008-12-19","kurs":"2.4309"},{"datum":"2008-12-22","kurs":"2.4247"},{"datum":"2008-12-23","kurs":"2.4471"},{"datum":"2008-12-24","kurs":"2.4371"},{"datum":"2008-12-29","kurs":"2.4559"},{"datum":"2008-12-30","kurs":"2.4448"},{"datum":"2008-12-31","kurs":"2.4191"},{"datum":"2009-01-02","kurs":"2.3969"},{"datum":"2009-01-05","kurs":"2.3301"},{"datum":"2009-01-06","kurs":"2.27"},{"datum":"2009-01-07","kurs":"2.2717"},{"datum":"2009-01-08","kurs":"2.3103"},{"datum":"2009-01-09","kurs":"2.316"},{"datum":"2009-01-12","kurs":"2.3103"},{"datum":"2009-01-13","kurs":"2.3997"},{"datum":"2009-01-14","kurs":"2.4262"},{"datum":"2009-01-15","kurs":"2.438"},{"datum":"2009-01-16","kurs":"2.4182"},{"datum":"2009-01-19","kurs":"2.4223"},{"datum":"2009-01-20","kurs":"2.4482"},{"datum":"2009-01-21","kurs":"2.4882"},{"datum":"2009-01-22","kurs":"2.4582"},{"datum":"2009-01-23","kurs":"2.4592"},{"datum":"2009-01-26","kurs":"2.4621"},{"datum":"2009-01-27","kurs":"2.4922"},{"datum":"2009-01-28","kurs":"2.5024"},{"datum":"2009-01-29","kurs":"2.5294"},{"datum":"2009-01-30","kurs":"2.5268"},{"datum":"2009-02-02","kurs":"2.5535"},{"datum":"2009-02-03","kurs":"2.5418"},{"datum":"2009-02-04","kurs":"2.5325"},{"datum":"2009-02-05","kurs":"2.5033"},{"datum":"2009-02-06","kurs":"2.4684"},{"datum":"2009-02-09","kurs":"2.4248"},{"datum":"2009-02-10","kurs":"2.4176"},{"datum":"2009-02-11","kurs":"2.4693"},{"datum":"2009-02-12","kurs":"2.4738"},{"datum":"2009-02-13","kurs":"2.4325"},{"datum":"2009-02-16","kurs":"2.4638"},{"datum":"2009-02-17","kurs":"2.479"},{"datum":"2009-02-18","kurs":"2.4691"},{"datum":"2009-02-19","kurs":"2.4653"},{"datum":"2009-02-20","kurs":"2.4957"},{"datum":"2009-02-23","kurs":"2.4967"},{"datum":"2009-02-24","kurs":"2.5072"},{"datum":"2009-02-25","kurs":"2.4847"},{"datum":"2009-02-26","kurs":"2.4953"},{"datum":"2009-02-27","kurs":"2.5275"},{"datum":"2009-03-02","kurs":"2.5511"},{"datum":"2009-03-03","kurs":"2.5303"},{"datum":"2009-03-04","kurs":"2.508"},{"datum":"2009-03-05","kurs":"2.5065"},{"datum":"2009-03-06","kurs":"2.5134"},{"datum":"2009-03-09","kurs":"2.5399"},{"datum":"2009-03-10","kurs":"2.5472"},{"datum":"2009-03-11","kurs":"2.5266"},{"datum":"2009-03-12","kurs":"2.4984"},{"datum":"2009-03-13","kurs":"2.4607"},{"datum":"2009-03-16","kurs":"2.4568"},{"datum":"2009-03-17","kurs":"2.441"},{"datum":"2009-03-18","kurs":"2.4753"},{"datum":"2009-03-19","kurs":"2.4601"},{"datum":"2009-03-20","kurs":"2.424"},{"datum":"2009-03-23","kurs":"2.3938"},{"datum":"2009-03-24","kurs":"2.3877"},{"datum":"2009-03-25","kurs":"2.3847"},{"datum":"2009-03-26","kurs":"2.3497"},{"datum":"2009-03-27","kurs":"2.3312"},{"datum":"2009-03-30","kurs":"2.3448"},{"datum":"2009-03-31","kurs":"2.3288"},{"datum":"2009-04-01","kurs":"2.3525"},{"datum":"2009-04-02","kurs":"2.3258"},{"datum":"2009-04-03","kurs":"2.2968"},{"datum":"2009-04-06","kurs":"2.2923"},{"datum":"2009-04-07","kurs":"2.2998"},{"datum":"2009-04-08","kurs":"2.2963"},{"datum":"2009-04-09","kurs":"2.2875"},{"datum":"2009-04-14","kurs":"2.2546"},{"datum":"2009-04-15","kurs":"2.2912"},{"datum":"2009-04-16","kurs":"2.3137"},{"datum":"2009-04-17","kurs":"2.2891"},{"datum":"2009-04-20","kurs":"2.3149"},{"datum":"2009-04-21","kurs":"2.3347"},{"datum":"2009-04-22","kurs":"2.3269"},{"datum":"2009-04-23","kurs":"2.3258"},{"datum":"2009-04-24","kurs":"2.3294"},{"datum":"2009-04-27","kurs":"2.3234"},{"datum":"2009-04-28","kurs":"2.331"},{"datum":"2009-04-29","kurs":"2.3233"},{"datum":"2009-04-30","kurs":"2.3378"},{"datum":"2009-05-04","kurs":"2.3137"},{"datum":"2009-05-05","kurs":"2.2994"},{"datum":"2009-05-06","kurs":"2.2857"},{"datum":"2009-05-07","kurs":"2.2385"},{"datum":"2009-05-08","kurs":"2.2531"},{"datum":"2009-05-11","kurs":"2.2537"},{"datum":"2009-05-12","kurs":"2.2555"},{"datum":"2009-05-13","kurs":"2.2749"},{"datum":"2009-05-14","kurs":"2.3066"},{"datum":"2009-05-15","kurs":"2.3"},{"datum":"2009-05-18","kurs":"2.2861"},{"datum":"2009-05-19","kurs":"2.2512"},{"datum":"2009-05-20","kurs":"2.2609"},{"datum":"2009-05-21","kurs":"2.2779"},{"datum":"2009-05-22","kurs":"2.2555"},{"datum":"2009-05-25","kurs":"2.2652"},{"datum":"2009-05-26","kurs":"2.2622"},{"datum":"2009-05-27","kurs":"2.2501"},{"datum":"2009-05-28","kurs":"2.2223"},{"datum":"2009-05-29","kurs":"2.2135"},{"datum":"2009-06-01","kurs":"2.1916"},{"datum":"2009-06-02","kurs":"2.1767"},{"datum":"2009-06-03","kurs":"2.2013"},{"datum":"2009-06-04","kurs":"2.248"},{"datum":"2009-06-05","kurs":"2.2263"},{"datum":"2009-06-08","kurs":"2.2337"},{"datum":"2009-06-09","kurs":"2.2385"},{"datum":"2009-06-10","kurs":"2.2257"},{"datum":"2009-06-11","kurs":"2.1835"},{"datum":"2009-06-12","kurs":"2.1893"},{"datum":"2009-06-15","kurs":"2.1953"},{"datum":"2009-06-16","kurs":"2.1809"},{"datum":"2009-06-17","kurs":"2.2077"},{"datum":"2009-06-18","kurs":"2.1923"},{"datum":"2009-06-19","kurs":"2.1685"},{"datum":"2009-06-22","kurs":"2.1844"},{"datum":"2009-06-23","kurs":"2.2046"},{"datum":"2009-06-24","kurs":"2.1806"},{"datum":"2009-06-25","kurs":"2.187"},{"datum":"2009-06-26","kurs":"2.1795"},{"datum":"2009-06-29","kurs":"2.1673"},{"datum":"2009-06-30","kurs":"2.1656"},{"datum":"2009-07-01","kurs":"2.2017"},{"datum":"2009-07-02","kurs":"2.2168"},{"datum":"2009-07-03","kurs":"2.2119"},{"datum":"2009-07-06","kurs":"2.2175"},{"datum":"2009-07-07","kurs":"2.1996"},{"datum":"2009-07-08","kurs":"2.2168"},{"datum":"2009-07-09","kurs":"2.2194"},{"datum":"2009-07-10","kurs":"2.225"},{"datum":"2009-07-13","kurs":"2.2407"},{"datum":"2009-07-14","kurs":"2.1988"},{"datum":"2009-07-15","kurs":"2.178"},{"datum":"2009-07-16","kurs":"2.1852"},{"datum":"2009-07-17","kurs":"2.1884"},{"datum":"2009-07-20","kurs":"2.1714"},{"datum":"2009-07-21","kurs":"2.1647"},{"datum":"2009-07-22","kurs":"2.1657"},{"datum":"2009-07-23","kurs":"2.1579"},{"datum":"2009-07-24","kurs":"2.1663"},{"datum":"2009-07-27","kurs":"2.1697"},{"datum":"2009-07-28","kurs":"2.1531"},{"datum":"2009-07-29","kurs":"2.1457"},{"datum":"2009-07-30","kurs":"2.1555"},{"datum":"2009-07-31","kurs":"2.1578"},{"datum":"2009-08-03","kurs":"2.1445"},{"datum":"2009-08-04","kurs":"2.1609"},{"datum":"2009-08-05","kurs":"2.1347"},{"datum":"2009-08-06","kurs":"2.1435"},{"datum":"2009-08-07","kurs":"2.1315"},{"datum":"2009-08-10","kurs":"2.0985"},{"datum":"2009-08-11","kurs":"2.1126"},{"datum":"2009-08-12","kurs":"2.1294"},{"datum":"2009-08-13","kurs":"2.1021"},{"datum":"2009-08-14","kurs":"2.0785"},{"datum":"2009-08-17","kurs":"2.1155"},{"datum":"2009-08-18","kurs":"2.0985"},{"datum":"2009-08-19","kurs":"2.1108"},{"datum":"2009-08-20","kurs":"2.1055"},{"datum":"2009-08-21","kurs":"2.1015"},{"datum":"2009-08-24","kurs":"2.0865"},{"datum":"2009-08-25","kurs":"2.0832"},{"datum":"2009-08-26","kurs":"2.0879"},{"datum":"2009-08-27","kurs":"2.0902"},{"datum":"2009-08-28","kurs":"2.0908"},{"datum":"2009-08-31","kurs":"2.0973"},{"datum":"2009-09-01","kurs":"2.0953"},{"datum":"2009-09-02","kurs":"2.1078"},{"datum":"2009-09-03","kurs":"2.1025"},{"datum":"2009-09-04","kurs":"2.0851"},{"datum":"2009-09-07","kurs":"2.0696"},{"datum":"2009-09-08","kurs":"2.079"},{"datum":"2009-09-09","kurs":"2.0819"},{"datum":"2009-09-10","kurs":"2.0901"},{"datum":"2009-09-11","kurs":"2.066"},{"datum":"2009-09-14","kurs":"2.0818"},{"datum":"2009-09-15","kurs":"2.0883"},{"datum":"2009-09-16","kurs":"2.0591"},{"datum":"2009-09-17","kurs":"2.0708"},{"datum":"2009-09-18","kurs":"2.0708"},{"datum":"2009-09-21","kurs":"2.083"},{"datum":"2009-09-22","kurs":"2.0484"},{"datum":"2009-09-23","kurs":"2.0368"},{"datum":"2009-09-24","kurs":"2.0391"},{"datum":"2009-09-25","kurs":"2.0462"},{"datum":"2009-09-28","kurs":"2.0548"},{"datum":"2009-09-29","kurs":"2.0361"},{"datum":"2009-09-30","kurs":"2.0287"},{"datum":"2009-10-01","kurs":"2.0141"},{"datum":"2009-10-02","kurs":"2.0358"},{"datum":"2009-10-05","kurs":"2.0255"},{"datum":"2009-10-06","kurs":"2.0037"},{"datum":"2009-10-07","kurs":"2.0025"},{"datum":"2009-10-08","kurs":"1.9954"},{"datum":"2009-10-09","kurs":"2.0016"},{"datum":"2009-10-12","kurs":"2.0106"},{"datum":"2009-10-13","kurs":"2.0118"},{"datum":"2009-10-14","kurs":"2.0212"},{"datum":"2009-10-15","kurs":"2.0027"},{"datum":"2009-10-16","kurs":"2.0138"},{"datum":"2009-10-19","kurs":"2.0001"},{"datum":"2009-10-20","kurs":"1.9835"},{"datum":"2009-10-21","kurs":"1.9862"},{"datum":"2009-10-22","kurs":"1.9872"},{"datum":"2009-10-23","kurs":"1.9872"},{"datum":"2009-10-26","kurs":"1.9935"},{"datum":"2009-10-27","kurs":"1.9897"},{"datum":"2009-10-28","kurs":"2.0125"},{"datum":"2009-10-29","kurs":"2.0305"},{"datum":"2009-10-30","kurs":"2.0346"},{"datum":"2009-11-02","kurs":"2.0512"},{"datum":"2009-11-03","kurs":"2.0521"},{"datum":"2009-11-04","kurs":"2.0413"},{"datum":"2009-11-05","kurs":"2.0606"},{"datum":"2009-11-06","kurs":"2.0552"},{"datum":"2009-11-09","kurs":"2.0271"},{"datum":"2009-11-10","kurs":"2.0224"},{"datum":"2009-11-11","kurs":"2.0278"},{"datum":"2009-11-12","kurs":"2.0287"},{"datum":"2009-11-13","kurs":"2.0172"},{"datum":"2009-11-16","kurs":"2.0102"},{"datum":"2009-11-17","kurs":"1.994"},{"datum":"2009-11-18","kurs":"1.9959"},{"datum":"2009-11-19","kurs":"2.0364"},{"datum":"2009-11-20","kurs":"2.053"},{"datum":"2009-11-23","kurs":"2.0436"},{"datum":"2009-11-24","kurs":"2.0541"},{"datum":"2009-11-25","kurs":"2.0652"},{"datum":"2009-11-26","kurs":"2.0987"},{"datum":"2009-11-27","kurs":"2.1087"},{"datum":"2009-11-30","kurs":"2.1019"},{"datum":"2009-12-01","kurs":"2.0769"},{"datum":"2009-12-02","kurs":"2.0742"},{"datum":"2009-12-03","kurs":"2.0881"},{"datum":"2009-12-04","kurs":"2.0776"},{"datum":"2009-12-07","kurs":"2.0828"},{"datum":"2009-12-08","kurs":"2.0785"},{"datum":"2009-12-09","kurs":"2.0709"},{"datum":"2009-12-10","kurs":"2.0236"},{"datum":"2009-12-11","kurs":"2.0274"},{"datum":"2009-12-14","kurs":"2.0197"},{"datum":"2009-12-15","kurs":"2.0183"},{"datum":"2009-12-16","kurs":"2.0221"},{"datum":"2009-12-17","kurs":"2.0194"},{"datum":"2009-12-18","kurs":"2.0227"},{"datum":"2009-12-21","kurs":"2.0237"},{"datum":"2009-12-22","kurs":"2.0294"},{"datum":"2009-12-23","kurs":"2.0345"},{"datum":"2009-12-24","kurs":"2.0391"},{"datum":"2009-12-28","kurs":"2.0312"},{"datum":"2009-12-29","kurs":"2.0057"},{"datum":"2009-12-30","kurs":"1.9969"},{"datum":"2009-12-31","kurs":"1.9803"},{"datum":"2010-01-04","kurs":"1.9764"},{"datum":"2010-01-05","kurs":"1.9608"},{"datum":"2010-01-06","kurs":"1.957"},{"datum":"2010-01-07","kurs":"1.9536"},{"datum":"2010-01-08","kurs":"1.9566"},{"datum":"2010-01-11","kurs":"1.9594"},{"datum":"2010-01-12","kurs":"1.9573"},{"datum":"2010-01-13","kurs":"1.9632"},{"datum":"2010-01-14","kurs":"1.9531"},{"datum":"2010-01-15","kurs":"1.9497"},{"datum":"2010-01-18","kurs":"1.9456"},{"datum":"2010-01-19","kurs":"1.944"},{"datum":"2010-01-20","kurs":"1.9587"},{"datum":"2010-01-21","kurs":"1.959"},{"datum":"2010-01-22","kurs":"1.9892"},{"datum":"2010-01-25","kurs":"1.9829"},{"datum":"2010-01-26","kurs":"1.9932"},{"datum":"2010-01-27","kurs":"1.9866"},{"datum":"2010-01-28","kurs":"1.9695"},{"datum":"2010-01-29","kurs":"1.9771"},{"datum":"2010-02-01","kurs":"1.9774"},{"datum":"2010-02-02","kurs":"1.9706"},{"datum":"2010-02-03","kurs":"1.966"},{"datum":"2010-02-04","kurs":"1.9879"},{"datum":"2010-02-05","kurs":"1.9862"},{"datum":"2010-02-08","kurs":"1.9914"},{"datum":"2010-02-09","kurs":"1.9877"},{"datum":"2010-02-10","kurs":"1.9827"},{"datum":"2010-02-11","kurs":"1.9633"},{"datum":"2010-02-12","kurs":"1.956"},{"datum":"2010-02-15","kurs":"1.951"},{"datum":"2010-02-16","kurs":"1.9419"},{"datum":"2010-02-17","kurs":"1.9398"},{"datum":"2010-02-18","kurs":"1.9358"},{"datum":"2010-02-19","kurs":"1.9477"},{"datum":"2010-02-22","kurs":"1.9382"},{"datum":"2010-02-23","kurs":"1.9383"},{"datum":"2010-02-24","kurs":"1.9588"},{"datum":"2010-02-25","kurs":"1.9539"},{"datum":"2010-02-26","kurs":"1.9549"},{"datum":"2010-03-01","kurs":"1.9442"},{"datum":"2010-03-02","kurs":"1.9442"},{"datum":"2010-03-03","kurs":"1.9767"},{"datum":"2010-03-04","kurs":"1.9826"},{"datum":"2010-03-05","kurs":"1.9708"},{"datum":"2010-03-08","kurs":"1.9457"},{"datum":"2010-03-09","kurs":"1.9432"},{"datum":"2010-03-10","kurs":"1.9262"},{"datum":"2010-03-11","kurs":"1.9491"},{"datum":"2010-03-12","kurs":"1.9578"},{"datum":"2010-03-15","kurs":"1.9567"},{"datum":"2010-03-16","kurs":"1.9477"},{"datum":"2010-03-17","kurs":"1.9226"},{"datum":"2010-03-18","kurs":"1.9066"},{"datum":"2010-03-19","kurs":"1.9045"},{"datum":"2010-03-22","kurs":"1.9205"},{"datum":"2010-03-23","kurs":"1.9174"},{"datum":"2010-03-24","kurs":"1.903"},{"datum":"2010-03-25","kurs":"1.8817"},{"datum":"2010-03-26","kurs":"1.8975"},{"datum":"2010-03-29","kurs":"1.8991"},{"datum":"2010-03-30","kurs":"1.8925"},{"datum":"2010-03-31","kurs":"1.9024"},{"datum":"2010-04-01","kurs":"1.9129"},{"datum":"2010-04-06","kurs":"1.9195"},{"datum":"2010-04-07","kurs":"1.8915"},{"datum":"2010-04-08","kurs":"1.8935"},{"datum":"2010-04-09","kurs":"1.8798"},{"datum":"2010-04-12","kurs":"1.9073"},{"datum":"2010-04-13","kurs":"1.906"},{"datum":"2010-04-14","kurs":"1.9089"},{"datum":"2010-04-15","kurs":"1.8972"},{"datum":"2010-04-16","kurs":"1.8973"},{"datum":"2010-04-19","kurs":"1.8965"},{"datum":"2010-04-20","kurs":"1.8961"},{"datum":"2010-04-21","kurs":"1.8811"},{"datum":"2010-04-22","kurs":"1.8759"},{"datum":"2010-04-23","kurs":"1.8702"},{"datum":"2010-04-26","kurs":"1.8417"},{"datum":"2010-04-27","kurs":"1.8454"},{"datum":"2010-04-28","kurs":"1.8475"},{"datum":"2010-04-29","kurs":"1.8339"},{"datum":"2010-04-30","kurs":"1.8254"},{"datum":"2010-05-03","kurs":"1.814"},{"datum":"2010-05-04","kurs":"1.8045"},{"datum":"2010-05-05","kurs":"1.8014"},{"datum":"2010-05-06","kurs":"1.7544"},{"datum":"2010-05-07","kurs":"1.7867"},{"datum":"2010-05-10","kurs":"1.7848"},{"datum":"2010-05-11","kurs":"1.7725"},{"datum":"2010-05-12","kurs":"1.7648"},{"datum":"2010-05-13","kurs":"1.754"},{"datum":"2010-05-14","kurs":"1.7572"},{"datum":"2010-05-17","kurs":"1.7619"},{"datum":"2010-05-18","kurs":"1.7707"},{"datum":"2010-05-19","kurs":"1.8111"},{"datum":"2010-05-20","kurs":"1.8412"},{"datum":"2010-05-21","kurs":"1.8655"},{"datum":"2010-05-24","kurs":"1.8429"},{"datum":"2010-05-25","kurs":"1.8474"},{"datum":"2010-05-26","kurs":"1.8321"},{"datum":"2010-05-27","kurs":"1.8252"},{"datum":"2010-05-28","kurs":"1.8165"},{"datum":"2010-05-31","kurs":"1.812"},{"datum":"2010-06-01","kurs":"1.8056"},{"datum":"2010-06-02","kurs":"1.8058"},{"datum":"2010-06-03","kurs":"1.7896"},{"datum":"2010-06-04","kurs":"1.7737"},{"datum":"2010-06-07","kurs":"1.7917"},{"datum":"2010-06-08","kurs":"1.8039"},{"datum":"2010-06-09","kurs":"1.7951"},{"datum":"2010-06-10","kurs":"1.7686"},{"datum":"2010-06-11","kurs":"1.7621"},{"datum":"2010-06-14","kurs":"1.7588"},{"datum":"2010-06-15","kurs":"1.7668"},{"datum":"2010-06-16","kurs":"1.7651"},{"datum":"2010-06-17","kurs":"1.7627"},{"datum":"2010-06-18","kurs":"1.7588"},{"datum":"2010-06-21","kurs":"1.7349"},{"datum":"2010-06-22","kurs":"1.7364"},{"datum":"2010-06-23","kurs":"1.7276"},{"datum":"2010-06-24","kurs":"1.7425"},{"datum":"2010-06-25","kurs":"1.7422"},{"datum":"2010-06-28","kurs":"1.7407"},{"datum":"2010-06-29","kurs":"1.7579"},{"datum":"2010-06-30","kurs":"1.7761"},{"datum":"2010-07-01","kurs":"1.8062"},{"datum":"2010-07-02","kurs":"1.8056"},{"datum":"2010-07-05","kurs":"1.8181"},{"datum":"2010-07-06","kurs":"1.8112"},{"datum":"2010-07-07","kurs":"1.816"},{"datum":"2010-07-08","kurs":"1.7893"},{"datum":"2010-07-09","kurs":"1.7854"},{"datum":"2010-07-12","kurs":"1.7727"},{"datum":"2010-07-13","kurs":"1.7641"},{"datum":"2010-07-14","kurs":"1.7697"},{"datum":"2010-07-15","kurs":"1.7703"},{"datum":"2010-07-16","kurs":"1.8146"},{"datum":"2010-07-19","kurs":"1.8358"},{"datum":"2010-07-20","kurs":"1.8122"},{"datum":"2010-07-21","kurs":"1.7831"},{"datum":"2010-07-22","kurs":"1.7835"},{"datum":"2010-07-23","kurs":"1.7741"},{"datum":"2010-07-26","kurs":"1.7756"},{"datum":"2010-07-27","kurs":"1.7662"},{"datum":"2010-07-28","kurs":"1.7801"},{"datum":"2010-07-29","kurs":"1.7996"},{"datum":"2010-07-30","kurs":"1.8013"},{"datum":"2010-08-02","kurs":"1.784"},{"datum":"2010-08-03","kurs":"1.803"},{"datum":"2010-08-04","kurs":"1.8025"},{"datum":"2010-08-05","kurs":"1.8149"},{"datum":"2010-08-06","kurs":"1.8031"},{"datum":"2010-08-09","kurs":"1.817"},{"datum":"2010-08-10","kurs":"1.8288"},{"datum":"2010-08-11","kurs":"1.8074"},{"datum":"2010-08-12","kurs":"1.806"},{"datum":"2010-08-13","kurs":"1.805"},{"datum":"2010-08-16","kurs":"1.8235"},{"datum":"2010-08-17","kurs":"1.8122"},{"datum":"2010-08-18","kurs":"1.794"},{"datum":"2010-08-19","kurs":"1.8047"},{"datum":"2010-08-20","kurs":"1.8076"},{"datum":"2010-08-23","kurs":"1.7897"},{"datum":"2010-08-24","kurs":"1.7982"},{"datum":"2010-08-25","kurs":"1.8101"},{"datum":"2010-08-26","kurs":"1.806"},{"datum":"2010-08-27","kurs":"1.802"},{"datum":"2010-08-30","kurs":"1.7903"},{"datum":"2010-08-31","kurs":"1.8187"},{"datum":"2010-09-01","kurs":"1.8112"},{"datum":"2010-09-02","kurs":"1.7898"},{"datum":"2010-09-03","kurs":"1.79"},{"datum":"2010-09-06","kurs":"1.7783"},{"datum":"2010-09-07","kurs":"1.7663"},{"datum":"2010-09-08","kurs":"1.7626"},{"datum":"2010-09-09","kurs":"1.7516"},{"datum":"2010-09-10","kurs":"1.7446"},{"datum":"2010-09-13","kurs":"1.749"},{"datum":"2010-09-14","kurs":"1.7615"},{"datum":"2010-09-15","kurs":"1.7753"},{"datum":"2010-09-16","kurs":"1.8057"},{"datum":"2010-09-17","kurs":"1.794"},{"datum":"2010-09-20","kurs":"1.7937"},{"datum":"2010-09-21","kurs":"1.7985"},{"datum":"2010-09-22","kurs":"1.8122"},{"datum":"2010-09-23","kurs":"1.8313"},{"datum":"2010-09-24","kurs":"1.8351"},{"datum":"2010-09-27","kurs":"1.8344"},{"datum":"2010-09-28","kurs":"1.8337"},{"datum":"2010-09-29","kurs":"1.8388"},{"datum":"2010-09-30","kurs":"1.8436"},{"datum":"2010-10-01","kurs":"1.855"},{"datum":"2010-10-04","kurs":"1.8456"},{"datum":"2010-10-05","kurs":"1.8515"},{"datum":"2010-10-06","kurs":"1.8423"},{"datum":"2010-10-07","kurs":"1.8445"},{"datum":"2010-10-08","kurs":"1.8598"},{"datum":"2010-10-11","kurs":"1.8523"},{"datum":"2010-10-12","kurs":"1.8334"},{"datum":"2010-10-13","kurs":"1.8407"},{"datum":"2010-10-14","kurs":"1.8538"},{"datum":"2010-10-15","kurs":"1.8565"},{"datum":"2010-10-18","kurs":"1.8442"},{"datum":"2010-10-19","kurs":"1.8491"},{"datum":"2010-10-20","kurs":"1.8489"},{"datum":"2010-10-21","kurs":"1.8637"},{"datum":"2010-10-22","kurs":"1.8636"},{"datum":"2010-10-25","kurs":"1.8623"},{"datum":"2010-10-26","kurs":"1.8549"},{"datum":"2010-10-27","kurs":"1.85"},{"datum":"2010-10-28","kurs":"1.8459"},{"datum":"2010-10-29","kurs":"1.828"},{"datum":"2010-11-01","kurs":"1.813"},{"datum":"2010-11-02","kurs":"1.8154"},{"datum":"2010-11-03","kurs":"1.8093"},{"datum":"2010-11-04","kurs":"1.7889"},{"datum":"2010-11-05","kurs":"1.7747"},{"datum":"2010-11-08","kurs":"1.768"},{"datum":"2010-11-09","kurs":"1.7681"},{"datum":"2010-11-10","kurs":"1.768"},{"datum":"2010-11-11","kurs":"1.7495"},{"datum":"2010-11-12","kurs":"1.7653"},{"datum":"2010-11-15","kurs":"1.7601"},{"datum":"2010-11-16","kurs":"1.7655"},{"datum":"2010-11-17","kurs":"1.7569"},{"datum":"2010-11-18","kurs":"1.7577"},{"datum":"2010-11-19","kurs":"1.762"},{"datum":"2010-11-22","kurs":"1.7669"},{"datum":"2010-11-23","kurs":"1.7626"},{"datum":"2010-11-24","kurs":"1.7546"},{"datum":"2010-11-25","kurs":"1.7547"},{"datum":"2010-11-26","kurs":"1.7653"},{"datum":"2010-11-29","kurs":"1.764"},{"datum":"2010-11-30","kurs":"1.7557"},{"datum":"2010-12-01","kurs":"1.7589"},{"datum":"2010-12-02","kurs":"1.7553"},{"datum":"2010-12-03","kurs":"1.7519"},{"datum":"2010-12-06","kurs":"1.7469"},{"datum":"2010-12-07","kurs":"1.745"},{"datum":"2010-12-08","kurs":"1.763"},{"datum":"2010-12-09","kurs":"1.771"},{"datum":"2010-12-10","kurs":"1.7628"},{"datum":"2010-12-13","kurs":"1.763"},{"datum":"2010-12-14","kurs":"1.7788"},{"datum":"2010-12-15","kurs":"1.7861"},{"datum":"2010-12-16","kurs":"1.7921"},{"datum":"2010-12-17","kurs":"1.7976"},{"datum":"2010-12-20","kurs":"1.7718"},{"datum":"2010-12-21","kurs":"1.7666"},{"datum":"2010-12-22","kurs":"1.765"},{"datum":"2010-12-23","kurs":"1.7531"},{"datum":"2010-12-24","kurs":"1.7508"},{"datum":"2010-12-27","kurs":"1.7569"},{"datum":"2010-12-28","kurs":"1.745"},{"datum":"2010-12-29","kurs":"1.7272"},{"datum":"2010-12-30","kurs":"1.7207"},{"datum":"2010-12-31","kurs":"1.72"},{"datum":"2011-01-03","kurs":"1.7183"},{"datum":"2011-01-04","kurs":"1.7483"},{"datum":"2011-01-05","kurs":"1.7281"},{"datum":"2011-01-06","kurs":"1.7269"},{"datum":"2011-01-07","kurs":"1.7112"},{"datum":"2011-01-10","kurs":"1.7011"},{"datum":"2011-01-11","kurs":"1.7064"},{"datum":"2011-01-12","kurs":"1.7113"},{"datum":"2011-01-13","kurs":"1.7153"},{"datum":"2011-01-14","kurs":"1.7396"},{"datum":"2011-01-17","kurs":"1.7189"},{"datum":"2011-01-18","kurs":"1.7326"},{"datum":"2011-01-19","kurs":"1.7377"},{"datum":"2011-01-20","kurs":"1.7684"},{"datum":"2011-01-21","kurs":"1.7844"},{"datum":"2011-01-24","kurs":"1.7871"},{"datum":"2011-01-25","kurs":"1.781"},{"datum":"2011-01-26","kurs":"1.7834"},{"datum":"2011-01-27","kurs":"1.7738"},{"datum":"2011-01-28","kurs":"1.7643"},{"datum":"2011-01-31","kurs":"1.7763"},{"datum":"2011-02-01","kurs":"1.7671"},{"datum":"2011-02-02","kurs":"1.7657"},{"datum":"2011-02-03","kurs":"1.7821"},{"datum":"2011-02-04","kurs":"1.7685"},{"datum":"2011-02-07","kurs":"1.7582"},{"datum":"2011-02-08","kurs":"1.7587"},{"datum":"2011-02-09","kurs":"1.7687"},{"datum":"2011-02-10","kurs":"1.7737"},{"datum":"2011-02-11","kurs":"1.7869"},{"datum":"2011-02-14","kurs":"1.7797"},{"datum":"2011-02-15","kurs":"1.7925"},{"datum":"2011-02-16","kurs":"1.7931"},{"datum":"2011-02-17","kurs":"1.7951"},{"datum":"2011-02-18","kurs":"1.7891"},{"datum":"2011-02-21","kurs":"1.7899"},{"datum":"2011-02-22","kurs":"1.8243"},{"datum":"2011-02-23","kurs":"1.8394"},{"datum":"2011-02-24","kurs":"1.845"},{"datum":"2011-02-25","kurs":"1.8337"},{"datum":"2011-02-28","kurs":"1.839"},{"datum":"2011-03-01","kurs":"1.8397"},{"datum":"2011-03-02","kurs":"1.8634"},{"datum":"2011-03-03","kurs":"1.8581"},{"datum":"2011-03-04","kurs":"1.8965"},{"datum":"2011-03-07","kurs":"1.8985"},{"datum":"2011-03-08","kurs":"1.8793"},{"datum":"2011-03-09","kurs":"1.8808"},{"datum":"2011-03-10","kurs":"1.8795"},{"datum":"2011-03-11","kurs":"1.8678"},{"datum":"2011-03-14","kurs":"1.8918"},{"datum":"2011-03-15","kurs":"1.9086"},{"datum":"2011-03-16","kurs":"1.8991"},{"datum":"2011-03-17","kurs":"1.9391"},{"datum":"2011-03-18","kurs":"1.9434"},{"datum":"2011-03-21","kurs":"1.9286"},{"datum":"2011-03-22","kurs":"1.912"},{"datum":"2011-03-23","kurs":"1.9096"},{"datum":"2011-03-24","kurs":"1.8893"},{"datum":"2011-03-25","kurs":"1.8749"},{"datum":"2011-03-28","kurs":"1.8707"},{"datum":"2011-03-29","kurs":"1.8731"},{"datum":"2011-03-30","kurs":"1.8544"},{"datum":"2011-03-31","kurs":"1.8598"},{"datum":"2011-04-01","kurs":"1.8518"},{"datum":"2011-04-04","kurs":"1.8524"},{"datum":"2011-04-05","kurs":"1.8412"},{"datum":"2011-04-06","kurs":"1.8455"},{"datum":"2011-04-07","kurs":"1.8345"},{"datum":"2011-04-08","kurs":"1.8446"},{"datum":"2011-04-11","kurs":"1.8446"},{"datum":"2011-04-12","kurs":"1.8409"},{"datum":"2011-04-13","kurs":"1.836"},{"datum":"2011-04-14","kurs":"1.8238"},{"datum":"2011-04-15","kurs":"1.8152"},{"datum":"2011-04-18","kurs":"1.813"},{"datum":"2011-04-19","kurs":"1.8154"},{"datum":"2011-04-20","kurs":"1.8206"},{"datum":"2011-04-21","kurs":"1.82"},{"datum":"2011-04-26","kurs":"1.8169"},{"datum":"2011-04-27","kurs":"1.8212"},{"datum":"2011-04-28","kurs":"1.8495"},{"datum":"2011-04-29","kurs":"1.8414"},{"datum":"2011-05-02","kurs":"1.8366"},{"datum":"2011-05-03","kurs":"1.8468"},{"datum":"2011-05-04","kurs":"1.878"},{"datum":"2011-05-05","kurs":"1.8837"},{"datum":"2011-05-06","kurs":"1.8424"},{"datum":"2011-05-09","kurs":"1.8179"},{"datum":"2011-05-10","kurs":"1.8104"},{"datum":"2011-05-11","kurs":"1.8074"},{"datum":"2011-05-12","kurs":"1.7977"},{"datum":"2011-05-13","kurs":"1.7997"},{"datum":"2011-05-16","kurs":"1.8158"},{"datum":"2011-05-17","kurs":"1.8157"},{"datum":"2011-05-18","kurs":"1.8079"},{"datum":"2011-05-19","kurs":"1.8071"},{"datum":"2011-05-20","kurs":"1.7907"},{"datum":"2011-05-23","kurs":"1.7761"},{"datum":"2011-05-24","kurs":"1.7608"},{"datum":"2011-05-25","kurs":"1.7672"},{"datum":"2011-05-26","kurs":"1.7496"},{"datum":"2011-05-27","kurs":"1.7479"},{"datum":"2011-05-30","kurs":"1.7454"},{"datum":"2011-05-31","kurs":"1.7489"},{"datum":"2011-06-01","kurs":"1.7502"},{"datum":"2011-06-02","kurs":"1.774"},{"datum":"2011-06-03","kurs":"1.786"},{"datum":"2011-06-06","kurs":"1.79"},{"datum":"2011-06-07","kurs":"1.7838"},{"datum":"2011-06-08","kurs":"1.7922"},{"datum":"2011-06-09","kurs":"1.7685"},{"datum":"2011-06-10","kurs":"1.7531"},{"datum":"2011-06-13","kurs":"1.7675"},{"datum":"2011-06-14","kurs":"1.7663"},{"datum":"2011-06-15","kurs":"1.7574"},{"datum":"2011-06-16","kurs":"1.7652"},{"datum":"2011-06-17","kurs":"1.765"},{"datum":"2011-06-20","kurs":"1.7662"},{"datum":"2011-06-21","kurs":"1.7694"},{"datum":"2011-06-22","kurs":"1.764"},{"datum":"2011-06-23","kurs":"1.7507"},{"datum":"2011-06-24","kurs":"1.7482"},{"datum":"2011-06-27","kurs":"1.7677"},{"datum":"2011-06-28","kurs":"1.7762"},{"datum":"2011-06-29","kurs":"1.7559"},{"datum":"2011-06-30","kurs":"1.7468"},{"datum":"2011-07-01","kurs":"1.7552"},{"datum":"2011-07-04","kurs":"1.7487"},{"datum":"2011-07-05","kurs":"1.7457"},{"datum":"2011-07-06","kurs":"1.7335"},{"datum":"2011-07-07","kurs":"1.723"},{"datum":"2011-07-08","kurs":"1.7111"},{"datum":"2011-07-11","kurs":"1.6877"},{"datum":"2011-07-12","kurs":"1.7046"},{"datum":"2011-07-13","kurs":"1.7041"},{"datum":"2011-07-14","kurs":"1.683"},{"datum":"2011-07-15","kurs":"1.6815"},{"datum":"2011-07-18","kurs":"1.664"},{"datum":"2011-07-19","kurs":"1.6628"},{"datum":"2011-07-20","kurs":"1.6609"},{"datum":"2011-07-21","kurs":"1.6579"},{"datum":"2011-07-22","kurs":"1.6625"},{"datum":"2011-07-25","kurs":"1.6619"},{"datum":"2011-07-26","kurs":"1.6568"},{"datum":"2011-07-27","kurs":"1.653"},{"datum":"2011-07-28","kurs":"1.6356"},{"datum":"2011-07-29","kurs":"1.6491"},{"datum":"2011-08-01","kurs":"1.6348"},{"datum":"2011-08-02","kurs":"1.6283"},{"datum":"2011-08-03","kurs":"1.6531"},{"datum":"2011-08-04","kurs":"1.6764"},{"datum":"2011-08-05","kurs":"1.69"},{"datum":"2011-08-08","kurs":"1.7141"},{"datum":"2011-08-09","kurs":"1.7329"},{"datum":"2011-08-10","kurs":"1.7183"},{"datum":"2011-08-11","kurs":"1.7353"},{"datum":"2011-08-12","kurs":"1.7223"},{"datum":"2011-08-15","kurs":"1.726"},{"datum":"2011-08-16","kurs":"1.7338"},{"datum":"2011-08-17","kurs":"1.7264"},{"datum":"2011-08-18","kurs":"1.7293"},{"datum":"2011-08-19","kurs":"1.7404"},{"datum":"2011-08-22","kurs":"1.7447"},{"datum":"2011-08-23","kurs":"1.736"},{"datum":"2011-08-24","kurs":"1.7403"},{"datum":"2011-08-25","kurs":"1.7335"},{"datum":"2011-08-26","kurs":"1.7262"},{"datum":"2011-08-29","kurs":"1.7155"},{"datum":"2011-08-30","kurs":"1.6979"},{"datum":"2011-08-31","kurs":"1.6929"},{"datum":"2011-09-01","kurs":"1.6793"},{"datum":"2011-09-02","kurs":"1.6737"},{"datum":"2011-09-05","kurs":"1.688"},{"datum":"2011-09-06","kurs":"1.6972"},{"datum":"2011-09-07","kurs":"1.6913"},{"datum":"2011-09-08","kurs":"1.6815"},{"datum":"2011-09-09","kurs":"1.6665"},{"datum":"2011-09-12","kurs":"1.6658"},{"datum":"2011-09-13","kurs":"1.6557"},{"datum":"2011-09-14","kurs":"1.6677"},{"datum":"2011-09-15","kurs":"1.6778"},{"datum":"2011-09-16","kurs":"1.6601"},{"datum":"2011-09-19","kurs":"1.6581"},{"datum":"2011-09-20","kurs":"1.6632"},{"datum":"2011-09-21","kurs":"1.6643"},{"datum":"2011-09-22","kurs":"1.7185"},{"datum":"2011-09-23","kurs":"1.7344"},{"datum":"2011-09-26","kurs":"1.7376"},{"datum":"2011-09-27","kurs":"1.7228"},{"datum":"2011-09-28","kurs":"1.733"},{"datum":"2011-09-29","kurs":"1.7476"},{"datum":"2011-09-30","kurs":"1.766"},{"datum":"2011-10-03","kurs":"1.7516"},{"datum":"2011-10-04","kurs":"1.7573"},{"datum":"2011-10-05","kurs":"1.7536"},{"datum":"2011-10-06","kurs":"1.7313"},{"datum":"2011-10-07","kurs":"1.7384"},{"datum":"2011-10-10","kurs":"1.7415"},{"datum":"2011-10-11","kurs":"1.7462"},{"datum":"2011-10-12","kurs":"1.7373"},{"datum":"2011-10-13","kurs":"1.7352"},{"datum":"2011-10-14","kurs":"1.7317"},{"datum":"2011-10-17","kurs":"1.7225"},{"datum":"2011-10-18","kurs":"1.736"},{"datum":"2011-10-19","kurs":"1.7306"},{"datum":"2011-10-20","kurs":"1.731"},{"datum":"2011-10-21","kurs":"1.7304"},{"datum":"2011-10-24","kurs":"1.7219"},{"datum":"2011-10-25","kurs":"1.7356"},{"datum":"2011-10-26","kurs":"1.7479"},{"datum":"2011-10-27","kurs":"1.7231"},{"datum":"2011-10-28","kurs":"1.7321"},{"datum":"2011-10-31","kurs":"1.7223"},{"datum":"2011-11-01","kurs":"1.7152"},{"datum":"2011-11-02","kurs":"1.7387"},{"datum":"2011-11-03","kurs":"1.7325"},{"datum":"2011-11-04","kurs":"1.7401"},{"datum":"2011-11-07","kurs":"1.728"},{"datum":"2011-11-08","kurs":"1.7351"},{"datum":"2011-11-09","kurs":"1.7341"},{"datum":"2011-11-10","kurs":"1.7455"},{"datum":"2011-11-11","kurs":"1.7536"},{"datum":"2011-11-14","kurs":"1.7448"},{"datum":"2011-11-15","kurs":"1.7591"},{"datum":"2011-11-16","kurs":"1.7588"},{"datum":"2011-11-17","kurs":"1.7645"},{"datum":"2011-11-18","kurs":"1.78"},{"datum":"2011-11-21","kurs":"1.7945"},{"datum":"2011-11-22","kurs":"1.8086"},{"datum":"2011-11-23","kurs":"1.8041"},{"datum":"2011-11-24","kurs":"1.7971"},{"datum":"2011-11-25","kurs":"1.7907"},{"datum":"2011-11-28","kurs":"1.7694"},{"datum":"2011-11-29","kurs":"1.7519"},{"datum":"2011-11-30","kurs":"1.738"},{"datum":"2011-12-01","kurs":"1.7347"},{"datum":"2011-12-02","kurs":"1.7296"},{"datum":"2011-12-05","kurs":"1.7191"},{"datum":"2011-12-06","kurs":"1.7209"},{"datum":"2011-12-07","kurs":"1.7193"},{"datum":"2011-12-08","kurs":"1.7147"},{"datum":"2011-12-09","kurs":"1.7357"},{"datum":"2011-12-12","kurs":"1.7293"},{"datum":"2011-12-13","kurs":"1.7215"},{"datum":"2011-12-14","kurs":"1.7254"},{"datum":"2011-12-15","kurs":"1.7299"},{"datum":"2011-12-16","kurs":"1.7106"},{"datum":"2011-12-19","kurs":"1.7115"},{"datum":"2011-12-20","kurs":"1.7139"},{"datum":"2011-12-21","kurs":"1.6987"},{"datum":"2011-12-22","kurs":"1.6888"},{"datum":"2011-12-23","kurs":"1.6862"},{"datum":"2011-12-27","kurs":"1.6886"},{"datum":"2011-12-28","kurs":"1.6812"},{"datum":"2011-12-29","kurs":"1.6815"},{"datum":"2011-12-30","kurs":"1.6737"},{"datum":"2012-01-02","kurs":"1.6623"},{"datum":"2012-01-03","kurs":"1.6541"},{"datum":"2012-01-04","kurs":"1.6452"},{"datum":"2012-01-05","kurs":"1.6399"},{"datum":"2012-01-06","kurs":"1.6347"},{"datum":"2012-01-09","kurs":"1.6221"},{"datum":"2012-01-10","kurs":"1.6098"},{"datum":"2012-01-11","kurs":"1.6016"},{"datum":"2012-01-12","kurs":"1.5985"},{"datum":"2012-01-13","kurs":"1.609"},{"datum":"2012-01-16","kurs":"1.5982"},{"datum":"2012-01-17","kurs":"1.5981"},{"datum":"2012-01-18","kurs":"1.5911"},{"datum":"2012-01-19","kurs":"1.6102"},{"datum":"2012-01-20","kurs":"1.6071"},{"datum":"2012-01-23","kurs":"1.6008"},{"datum":"2012-01-24","kurs":"1.6092"},{"datum":"2012-01-25","kurs":"1.6064"},{"datum":"2012-01-26","kurs":"1.6004"},{"datum":"2012-01-27","kurs":"1.5949"},{"datum":"2012-01-30","kurs":"1.6042"},{"datum":"2012-01-31","kurs":"1.5918"},{"datum":"2012-02-01","kurs":"1.5839"},{"datum":"2012-02-02","kurs":"1.5728"},{"datum":"2012-02-03","kurs":"1.5829"},{"datum":"2012-02-06","kurs":"1.5721"},{"datum":"2012-02-07","kurs":"1.5747"},{"datum":"2012-02-08","kurs":"1.5814"},{"datum":"2012-02-09","kurs":"1.5896"},{"datum":"2012-02-10","kurs":"1.5948"},{"datum":"2012-02-13","kurs":"1.5867"},{"datum":"2012-02-14","kurs":"1.5822"},{"datum":"2012-02-15","kurs":"1.5626"},{"datum":"2012-02-16","kurs":"1.5695"},{"datum":"2012-02-17","kurs":"1.573"},{"datum":"2012-02-20","kurs":"1.5777"},{"datum":"2012-02-21","kurs":"1.5839"},{"datum":"2012-02-22","kurs":"1.5933"},{"datum":"2012-02-23","kurs":"1.5933"},{"datum":"2012-02-24","kurs":"1.6022"},{"datum":"2012-02-27","kurs":"1.6046"},{"datum":"2012-02-28","kurs":"1.604"},{"datum":"2012-02-29","kurs":"1.5902"},{"datum":"2012-03-01","kurs":"1.5909"},{"datum":"2012-03-02","kurs":"1.5851"},{"datum":"2012-03-05","kurs":"1.604"},{"datum":"2012-03-06","kurs":"1.615"},{"datum":"2012-03-07","kurs":"1.6043"},{"datum":"2012-03-08","kurs":"1.6045"},{"datum":"2012-03-09","kurs":"1.602"},{"datum":"2012-03-12","kurs":"1.6092"},{"datum":"2012-03-13","kurs":"1.5941"},{"datum":"2012-03-14","kurs":"1.6082"},{"datum":"2012-03-15","kurs":"1.5988"},{"datum":"2012-03-16","kurs":"1.5942"},{"datum":"2012-03-19","kurs":"1.5967"},{"datum":"2012-03-20","kurs":"1.616"},{"datum":"2012-03-21","kurs":"1.6209"},{"datum":"2012-03-22","kurs":"1.6294"},{"datum":"2012-03-23","kurs":"1.63"},{"datum":"2012-03-26","kurs":"1.6195"},{"datum":"2012-03-27","kurs":"1.6203"},{"datum":"2012-03-28","kurs":"1.6304"},{"datum":"2012-03-29","kurs":"1.6292"},{"datum":"2012-03-30","kurs":"1.6254"},{"datum":"2012-04-02","kurs":"1.6251"},{"datum":"2012-04-03","kurs":"1.6203"},{"datum":"2012-04-04","kurs":"1.6136"},{"datum":"2012-04-05","kurs":"1.6026"},{"datum":"2012-04-10","kurs":"1.6043"},{"datum":"2012-04-11","kurs":"1.6029"},{"datum":"2012-04-12","kurs":"1.6001"},{"datum":"2012-04-13","kurs":"1.5848"},{"datum":"2012-04-16","kurs":"1.5925"},{"datum":"2012-04-17","kurs":"1.6034"},{"datum":"2012-04-18","kurs":"1.6003"},{"datum":"2012-04-19","kurs":"1.6031"},{"datum":"2012-04-20","kurs":"1.619"},{"datum":"2012-04-23","kurs":"1.6193"},{"datum":"2012-04-24","kurs":"1.617"},{"datum":"2012-04-25","kurs":"1.6217"},{"datum":"2012-04-26","kurs":"1.6196"},{"datum":"2012-04-27","kurs":"1.6168"},{"datum":"2012-04-30","kurs":"1.6133"},{"datum":"2012-05-02","kurs":"1.6165"},{"datum":"2012-05-03","kurs":"1.6371"},{"datum":"2012-05-04","kurs":"1.6465"},{"datum":"2012-05-07","kurs":"1.6378"},{"datum":"2012-05-08","kurs":"1.6456"},{"datum":"2012-05-09","kurs":"1.6509"},{"datum":"2012-05-10","kurs":"1.6434"},{"datum":"2012-05-11","kurs":"1.6476"},{"datum":"2012-05-14","kurs":"1.6534"},{"datum":"2012-05-15","kurs":"1.6573"},{"datum":"2012-05-16","kurs":"1.6601"},{"datum":"2012-05-17","kurs":"1.6625"},{"datum":"2012-05-18","kurs":"1.6741"},{"datum":"2012-05-21","kurs":"1.6841"},{"datum":"2012-05-22","kurs":"1.6764"},{"datum":"2012-05-23","kurs":"1.6871"},{"datum":"2012-05-24","kurs":"1.666"},{"datum":"2012-05-25","kurs":"1.6563"},{"datum":"2012-05-28","kurs":"1.6477"},{"datum":"2012-05-29","kurs":"1.6481"},{"datum":"2012-05-30","kurs":"1.6402"},{"datum":"2012-05-31","kurs":"1.6439"},{"datum":"2012-06-01","kurs":"1.6422"},{"datum":"2012-06-04","kurs":"1.643"},{"datum":"2012-06-05","kurs":"1.6482"},{"datum":"2012-06-06","kurs":"1.6366"},{"datum":"2012-06-07","kurs":"1.6272"},{"datum":"2012-06-08","kurs":"1.6314"},{"datum":"2012-06-11","kurs":"1.6217"},{"datum":"2012-06-12","kurs":"1.6097"},{"datum":"2012-06-13","kurs":"1.6094"},{"datum":"2012-06-14","kurs":"1.6143"},{"datum":"2012-06-15","kurs":"1.6046"},{"datum":"2012-06-18","kurs":"1.5947"},{"datum":"2012-06-19","kurs":"1.5854"},{"datum":"2012-06-20","kurs":"1.5928"},{"datum":"2012-06-21","kurs":"1.5857"},{"datum":"2012-06-22","kurs":"1.5899"},{"datum":"2012-06-25","kurs":"1.5881"},{"datum":"2012-06-26","kurs":"1.5784"},{"datum":"2012-06-27","kurs":"1.5804"},{"datum":"2012-06-28","kurs":"1.5728"},{"datum":"2012-06-29","kurs":"1.5746"},{"datum":"2012-07-02","kurs":"1.5667"},{"datum":"2012-07-03","kurs":"1.5681"},{"datum":"2012-07-04","kurs":"1.5635"},{"datum":"2012-07-05","kurs":"1.5448"},{"datum":"2012-07-06","kurs":"1.5443"},{"datum":"2012-07-09","kurs":"1.5484"},{"datum":"2012-07-10","kurs":"1.5408"},{"datum":"2012-07-11","kurs":"1.5369"},{"datum":"2012-07-12","kurs":"1.5463"},{"datum":"2012-07-13","kurs":"1.5403"},{"datum":"2012-07-16","kurs":"1.5338"},{"datum":"2012-07-17","kurs":"1.5394"},{"datum":"2012-07-18","kurs":"1.5397"},{"datum":"2012-07-19","kurs":"1.5273"},{"datum":"2012-07-20","kurs":"1.5237"},{"datum":"2012-07-23","kurs":"1.5301"},{"datum":"2012-07-24","kurs":"1.5288"},{"datum":"2012-07-25","kurs":"1.5409"},{"datum":"2012-07-26","kurs":"1.5353"},{"datum":"2012-07-27","kurs":"1.5287"},{"datum":"2012-07-30","kurs":"1.5133"},{"datum":"2012-07-31","kurs":"1.5166"},{"datum":"2012-08-01","kurs":"1.5145"},{"datum":"2012-08-02","kurs":"1.5164"},{"datum":"2012-08-03","kurs":"1.5038"},{"datum":"2012-08-06","kurs":"1.5112"},{"datum":"2012-08-07","kurs":"1.5139"},{"datum":"2012-08-08","kurs":"1.5177"},{"datum":"2012-08-09","kurs":"1.5171"},{"datum":"2012-08-10","kurs":"1.5162"},{"datum":"2012-08-13","kurs":"1.5205"},{"datum":"2012-08-14","kurs":"1.5259"},{"datum":"2012-08-15","kurs":"1.5253"},{"datum":"2012-08-16","kurs":"1.5201"},{"datum":"2012-08-17","kurs":"1.5301"},{"datum":"2012-08-20","kurs":"1.523"},{"datum":"2012-08-21","kurs":"1.5286"},{"datum":"2012-08-22","kurs":"1.5387"},{"datum":"2012-08-23","kurs":"1.5372"},{"datum":"2012-08-24","kurs":"1.5435"},{"datum":"2012-08-27","kurs":"1.5455"},{"datum":"2012-08-28","kurs":"1.5552"},{"datum":"2012-08-29","kurs":"1.5612"},{"datum":"2012-08-30","kurs":"1.5671"},{"datum":"2012-08-31","kurs":"1.5708"},{"datum":"2012-09-03","kurs":"1.5753"},{"datum":"2012-09-04","kurs":"1.5818"},{"datum":"2012-09-05","kurs":"1.5847"},{"datum":"2012-09-06","kurs":"1.583"},{"datum":"2012-09-07","kurs":"1.5787"},{"datum":"2012-09-10","kurs":"1.577"},{"datum":"2012-09-11","kurs":"1.569"},{"datum":"2012-09-12","kurs":"1.5739"},{"datum":"2012-09-13","kurs":"1.5675"},{"datum":"2012-09-14","kurs":"1.5719"},{"datum":"2012-09-17","kurs":"1.5786"},{"datum":"2012-09-18","kurs":"1.5787"},{"datum":"2012-09-19","kurs":"1.572"},{"datum":"2012-09-20","kurs":"1.5729"},{"datum":"2012-09-21","kurs":"1.5601"},{"datum":"2012-09-24","kurs":"1.5742"},{"datum":"2012-09-25","kurs":"1.5684"},{"datum":"2012-09-26","kurs":"1.5675"},{"datum":"2012-09-27","kurs":"1.5534"},{"datum":"2012-09-28","kurs":"1.5536"},{"datum":"2012-10-01","kurs":"1.5533"},{"datum":"2012-10-02","kurs":"1.5521"},{"datum":"2012-10-03","kurs":"1.5709"},{"datum":"2012-10-04","kurs":"1.5788"},{"datum":"2012-10-05","kurs":"1.5775"},{"datum":"2012-10-08","kurs":"1.5854"},{"datum":"2012-10-09","kurs":"1.577"},{"datum":"2012-10-10","kurs":"1.5732"},{"datum":"2012-10-11","kurs":"1.5796"},{"datum":"2012-10-12","kurs":"1.5815"},{"datum":"2012-10-15","kurs":"1.5895"},{"datum":"2012-10-16","kurs":"1.6023"},{"datum":"2012-10-17","kurs":"1.6009"},{"datum":"2012-10-18","kurs":"1.5983"},{"datum":"2012-10-19","kurs":"1.591"},{"datum":"2012-10-22","kurs":"1.5972"},{"datum":"2012-10-23","kurs":"1.6002"},{"datum":"2012-10-24","kurs":"1.5887"},{"datum":"2012-10-25","kurs":"1.5775"},{"datum":"2012-10-26","kurs":"1.574"},{"datum":"2012-10-29","kurs":"1.5717"},{"datum":"2012-10-30","kurs":"1.5765"},{"datum":"2012-10-31","kurs":"1.581"},{"datum":"2012-11-01","kurs":"1.5685"},{"datum":"2012-11-02","kurs":"1.5533"},{"datum":"2012-11-05","kurs":"1.5515"},{"datum":"2012-11-06","kurs":"1.5451"},{"datum":"2012-11-07","kurs":"1.5403"},{"datum":"2012-11-08","kurs":"1.5591"},{"datum":"2012-11-09","kurs":"1.5622"},{"datum":"2012-11-12","kurs":"1.5591"},{"datum":"2012-11-13","kurs":"1.5544"},{"datum":"2012-11-14","kurs":"1.5658"},{"datum":"2012-11-15","kurs":"1.5727"},{"datum":"2012-11-16","kurs":"1.5739"},{"datum":"2012-11-19","kurs":"1.5621"},{"datum":"2012-11-20","kurs":"1.5684"},{"datum":"2012-11-21","kurs":"1.5741"},{"datum":"2012-11-22","kurs":"1.5809"},{"datum":"2012-11-23","kurs":"1.576"},{"datum":"2012-11-26","kurs":"1.577"},{"datum":"2012-11-27","kurs":"1.5743"},{"datum":"2012-11-28","kurs":"1.571"},{"datum":"2012-11-29","kurs":"1.5763"},{"datum":"2012-11-30","kurs":"1.5865"},{"datum":"2012-12-03","kurs":"1.5891"},{"datum":"2012-12-04","kurs":"1.5866"},{"datum":"2012-12-05","kurs":"1.5826"},{"datum":"2012-12-06","kurs":"1.5693"},{"datum":"2012-12-07","kurs":"1.5506"},{"datum":"2012-12-10","kurs":"1.5501"},{"datum":"2012-12-11","kurs":"1.5515"},{"datum":"2012-12-12","kurs":"1.5504"},{"datum":"2012-12-13","kurs":"1.5476"},{"datum":"2012-12-14","kurs":"1.5564"},{"datum":"2012-12-17","kurs":"1.5604"},{"datum":"2012-12-18","kurs":"1.566"},{"datum":"2012-12-19","kurs":"1.5889"},{"datum":"2012-12-20","kurs":"1.5882"},{"datum":"2012-12-21","kurs":"1.6029"},{"datum":"2012-12-24","kurs":"1.6071"},{"datum":"2012-12-27","kurs":"1.6183"},{"datum":"2012-12-28","kurs":"1.6053"},{"datum":"2012-12-31","kurs":"1.6045"},{"datum":"2013-01-02","kurs":"1.5859"},{"datum":"2013-01-03","kurs":"1.5728"},{"datum":"2013-01-04","kurs":"1.5806"},{"datum":"2013-01-07","kurs":"1.5614"},{"datum":"2013-01-08","kurs":"1.566"},{"datum":"2013-01-09","kurs":"1.5579"},{"datum":"2013-01-10","kurs":"1.555"},{"datum":"2013-01-11","kurs":"1.5801"},{"datum":"2013-01-14","kurs":"1.586"},{"datum":"2013-01-15","kurs":"1.5886"},{"datum":"2013-01-16","kurs":"1.5826"},{"datum":"2013-01-17","kurs":"1.5921"},{"datum":"2013-01-18","kurs":"1.5931"},{"datum":"2013-01-21","kurs":"1.5925"},{"datum":"2013-01-22","kurs":"1.5837"},{"datum":"2013-01-23","kurs":"1.5827"},{"datum":"2013-01-24","kurs":"1.5881"},{"datum":"2013-01-25","kurs":"1.6099"},{"datum":"2013-01-28","kurs":"1.621"},{"datum":"2013-01-29","kurs":"1.6072"},{"datum":"2013-01-30","kurs":"1.6262"},{"datum":"2013-01-31","kurs":"1.6164"},{"datum":"2013-02-01","kurs":"1.6191"},{"datum":"2013-02-04","kurs":"1.6002"},{"datum":"2013-02-05","kurs":"1.6074"},{"datum":"2013-02-06","kurs":"1.6061"},{"datum":"2013-02-07","kurs":"1.6241"},{"datum":"2013-02-08","kurs":"1.5962"},{"datum":"2013-02-11","kurs":"1.6081"},{"datum":"2013-02-12","kurs":"1.6081"},{"datum":"2013-02-13","kurs":"1.6022"},{"datum":"2013-02-14","kurs":"1.5715"},{"datum":"2013-02-15","kurs":"1.5703"},{"datum":"2013-02-18","kurs":"1.5797"},{"datum":"2013-02-19","kurs":"1.5803"},{"datum":"2013-02-20","kurs":"1.5972"},{"datum":"2013-02-21","kurs":"1.5796"},{"datum":"2013-02-22","kurs":"1.5736"},{"datum":"2013-02-25","kurs":"1.5832"},{"datum":"2013-02-26","kurs":"1.5805"},{"datum":"2013-02-27","kurs":"1.5895"},{"datum":"2013-02-28","kurs":"1.581"},{"datum":"2013-03-01","kurs":"1.5759"},{"datum":"2013-03-04","kurs":"1.5818"},{"datum":"2013-03-05","kurs":"1.5763"},{"datum":"2013-03-06","kurs":"1.563"},{"datum":"2013-03-07","kurs":"1.5704"},{"datum":"2013-03-08","kurs":"1.5789"},{"datum":"2013-03-11","kurs":"1.5813"},{"datum":"2013-03-12","kurs":"1.5807"},{"datum":"2013-03-13","kurs":"1.573"},{"datum":"2013-03-14","kurs":"1.5811"},{"datum":"2013-03-15","kurs":"1.5888"},{"datum":"2013-03-18","kurs":"1.5686"},{"datum":"2013-03-19","kurs":"1.5712"},{"datum":"2013-03-20","kurs":"1.574"},{"datum":"2013-03-21","kurs":"1.5494"},{"datum":"2013-03-22","kurs":"1.5559"},{"datum":"2013-03-25","kurs":"1.5465"},{"datum":"2013-03-26","kurs":"1.5385"},{"datum":"2013-03-27","kurs":"1.5274"},{"datum":"2013-03-28","kurs":"1.5308"},{"datum":"2013-04-02","kurs":"1.5229"},{"datum":"2013-04-03","kurs":"1.5198"},{"datum":"2013-04-04","kurs":"1.5268"},{"datum":"2013-04-05","kurs":"1.5408"},{"datum":"2013-04-08","kurs":"1.5405"},{"datum":"2013-04-09","kurs":"1.5356"},{"datum":"2013-04-10","kurs":"1.53"},{"datum":"2013-04-11","kurs":"1.514"},{"datum":"2013-04-12","kurs":"1.5182"},{"datum":"2013-04-15","kurs":"1.5443"},{"datum":"2013-04-16","kurs":"1.5468"},{"datum":"2013-04-17","kurs":"1.5502"},{"datum":"2013-04-18","kurs":"1.5454"},{"datum":"2013-04-19","kurs":"1.5486"},{"datum":"2013-04-22","kurs":"1.5461"},{"datum":"2013-04-23","kurs":"1.5472"},{"datum":"2013-04-24","kurs":"1.5366"},{"datum":"2013-04-25","kurs":"1.5299"},{"datum":"2013-04-26","kurs":"1.5277"},{"datum":"2013-04-29","kurs":"1.5322"},{"datum":"2013-04-30","kurs":"1.5272"},{"datum":"2013-05-02","kurs":"1.554"},{"datum":"2013-05-03","kurs":"1.5391"},{"datum":"2013-05-06","kurs":"1.538"},{"datum":"2013-05-07","kurs":"1.5524"},{"datum":"2013-05-08","kurs":"1.5629"},{"datum":"2013-05-09","kurs":"1.553"},{"datum":"2013-05-10","kurs":"1.5623"},{"datum":"2013-05-13","kurs":"1.5662"},{"datum":"2013-05-14","kurs":"1.5757"},{"datum":"2013-05-15","kurs":"1.5662"},{"datum":"2013-05-16","kurs":"1.5796"},{"datum":"2013-05-17","kurs":"1.5917"},{"datum":"2013-05-20","kurs":"1.576"},{"datum":"2013-05-21","kurs":"1.5781"},{"datum":"2013-05-22","kurs":"1.5923"},{"datum":"2013-05-23","kurs":"1.5932"},{"datum":"2013-05-24","kurs":"1.5963"},{"datum":"2013-05-27","kurs":"1.5997"},{"datum":"2013-05-28","kurs":"1.5927"},{"datum":"2013-05-29","kurs":"1.5912"},{"datum":"2013-05-30","kurs":"1.6149"},{"datum":"2013-05-31","kurs":"1.6265"},{"datum":"2013-06-03","kurs":"1.6268"},{"datum":"2013-06-04","kurs":"1.629"},{"datum":"2013-06-05","kurs":"1.6331"},{"datum":"2013-06-06","kurs":"1.6485"},{"datum":"2013-06-07","kurs":"1.6658"},{"datum":"2013-06-10","kurs":"1.6728"},{"datum":"2013-06-11","kurs":"1.708"},{"datum":"2013-06-12","kurs":"1.6604"},{"datum":"2013-06-13","kurs":"1.6696"},{"datum":"2013-06-14","kurs":"1.6469"},{"datum":"2013-06-17","kurs":"1.6519"},{"datum":"2013-06-18","kurs":"1.6756"},{"datum":"2013-06-19","kurs":"1.6749"},{"datum":"2013-06-20","kurs":"1.6927"},{"datum":"2013-06-21","kurs":"1.7004"},{"datum":"2013-06-24","kurs":"1.6969"},{"datum":"2013-06-25","kurs":"1.6939"},{"datum":"2013-06-26","kurs":"1.673"},{"datum":"2013-06-27","kurs":"1.664"},{"datum":"2013-06-28","kurs":"1.6792"},{"datum":"2013-07-01","kurs":"1.6774"},{"datum":"2013-07-02","kurs":"1.6769"},{"datum":"2013-07-03","kurs":"1.6743"},{"datum":"2013-07-04","kurs":"1.6655"},{"datum":"2013-07-05","kurs":"1.645"},{"datum":"2013-07-08","kurs":"1.6573"},{"datum":"2013-07-09","kurs":"1.6359"},{"datum":"2013-07-10","kurs":"1.6316"},{"datum":"2013-07-11","kurs":"1.6588"},{"datum":"2013-07-12","kurs":"1.6752"},{"datum":"2013-07-15","kurs":"1.6803"},{"datum":"2013-07-16","kurs":"1.667"},{"datum":"2013-07-17","kurs":"1.6725"},{"datum":"2013-07-18","kurs":"1.6621"},{"datum":"2013-07-19","kurs":"1.6471"},{"datum":"2013-07-22","kurs":"1.66"},{"datum":"2013-07-23","kurs":"1.6528"},{"datum":"2013-07-24","kurs":"1.6606"},{"datum":"2013-07-25","kurs":"1.6423"},{"datum":"2013-07-26","kurs":"1.6455"},{"datum":"2013-07-29","kurs":"1.6444"},{"datum":"2013-07-30","kurs":"1.6606"},{"datum":"2013-07-31","kurs":"1.6648"},{"datum":"2013-08-01","kurs":"1.6662"},{"datum":"2013-08-02","kurs":"1.6765"},{"datum":"2013-08-05","kurs":"1.7076"},{"datum":"2013-08-06","kurs":"1.689"},{"datum":"2013-08-07","kurs":"1.6826"},{"datum":"2013-08-08","kurs":"1.6747"},{"datum":"2013-08-09","kurs":"1.6682"},{"datum":"2013-08-12","kurs":"1.658"},{"datum":"2013-08-13","kurs":"1.6618"},{"datum":"2013-08-14","kurs":"1.6501"},{"datum":"2013-08-15","kurs":"1.6479"},{"datum":"2013-08-16","kurs":"1.6501"},{"datum":"2013-08-19","kurs":"1.6453"},{"datum":"2013-08-20","kurs":"1.678"},{"datum":"2013-08-21","kurs":"1.6913"},{"datum":"2013-08-22","kurs":"1.7049"},{"datum":"2013-08-23","kurs":"1.7185"},{"datum":"2013-08-26","kurs":"1.7075"},{"datum":"2013-08-27","kurs":"1.7136"},{"datum":"2013-08-28","kurs":"1.7225"},{"datum":"2013-08-29","kurs":"1.7062"},{"datum":"2013-08-30","kurs":"1.7041"},{"datum":"2013-09-02","kurs":"1.69"},{"datum":"2013-09-03","kurs":"1.686"},{"datum":"2013-09-04","kurs":"1.6698"},{"datum":"2013-09-05","kurs":"1.6754"},{"datum":"2013-09-06","kurs":"1.6505"},{"datum":"2013-09-09","kurs":"1.6485"},{"datum":"2013-09-10","kurs":"1.6432"},{"datum":"2013-09-11","kurs":"1.6467"},{"datum":"2013-09-12","kurs":"1.6334"},{"datum":"2013-09-13","kurs":"1.6323"},{"datum":"2013-09-16","kurs":"1.6267"},{"datum":"2013-09-17","kurs":"1.6249"},{"datum":"2013-09-18","kurs":"1.6242"},{"datum":"2013-09-19","kurs":"1.6137"},{"datum":"2013-09-20","kurs":"1.6153"},{"datum":"2013-09-23","kurs":"1.612"},{"datum":"2013-09-24","kurs":"1.6261"},{"datum":"2013-09-25","kurs":"1.6413"},{"datum":"2013-09-26","kurs":"1.6266"},{"datum":"2013-09-27","kurs":"1.6373"},{"datum":"2013-09-30","kurs":"1.6296"},{"datum":"2013-10-01","kurs":"1.6363"},{"datum":"2013-10-02","kurs":"1.641"},{"datum":"2013-10-03","kurs":"1.6412"},{"datum":"2013-10-04","kurs":"1.6366"},{"datum":"2013-10-07","kurs":"1.6394"},{"datum":"2013-10-08","kurs":"1.6303"},{"datum":"2013-10-09","kurs":"1.6269"},{"datum":"2013-10-10","kurs":"1.6395"},{"datum":"2013-10-11","kurs":"1.6261"},{"datum":"2013-10-14","kurs":"1.6228"},{"datum":"2013-10-15","kurs":"1.612"},{"datum":"2013-10-16","kurs":"1.6122"},{"datum":"2013-10-17","kurs":"1.608"},{"datum":"2013-10-18","kurs":"1.6125"},{"datum":"2013-10-21","kurs":"1.6148"},{"datum":"2013-10-22","kurs":"1.6166"},{"datum":"2013-10-23","kurs":"1.6436"},{"datum":"2013-10-24","kurs":"1.6503"},{"datum":"2013-10-25","kurs":"1.6601"},{"datum":"2013-10-28","kurs":"1.6621"},{"datum":"2013-10-29","kurs":"1.6667"},{"datum":"2013-10-30","kurs":"1.6632"},{"datum":"2013-10-31","kurs":"1.645"},{"datum":"2013-11-01","kurs":"1.6343"},{"datum":"2013-11-04","kurs":"1.626"},{"datum":"2013-11-05","kurs":"1.6192"},{"datum":"2013-11-06","kurs":"1.6079"},{"datum":"2013-11-07","kurs":"1.5945"},{"datum":"2013-11-08","kurs":"1.6101"},{"datum":"2013-11-11","kurs":"1.6262"},{"datum":"2013-11-12","kurs":"1.6333"},{"datum":"2013-11-13","kurs":"1.6283"},{"datum":"2013-11-14","kurs":"1.6281"},{"datum":"2013-11-15","kurs":"1.6216"},{"datum":"2013-11-18","kurs":"1.6152"},{"datum":"2013-11-19","kurs":"1.6195"},{"datum":"2013-11-20","kurs":"1.6275"},{"datum":"2013-11-21","kurs":"1.6393"},{"datum":"2013-11-22","kurs":"1.6575"},{"datum":"2013-11-25","kurs":"1.6458"},{"datum":"2013-11-26","kurs":"1.6528"},{"datum":"2013-11-27","kurs":"1.6638"},{"datum":"2013-11-28","kurs":"1.6668"},{"datum":"2013-11-29","kurs":"1.6698"},{"datum":"2013-12-02","kurs":"1.6507"},{"datum":"2013-12-03","kurs":"1.6457"},{"datum":"2013-12-04","kurs":"1.6585"},{"datum":"2013-12-05","kurs":"1.6565"},{"datum":"2013-12-06","kurs":"1.6663"},{"datum":"2013-12-09","kurs":"1.6587"},{"datum":"2013-12-10","kurs":"1.6529"},{"datum":"2013-12-11","kurs":"1.6701"},{"datum":"2013-12-12","kurs":"1.6562"},{"datum":"2013-12-13","kurs":"1.6691"},{"datum":"2013-12-16","kurs":"1.6673"},{"datum":"2013-12-17","kurs":"1.6626"},{"datum":"2013-12-18","kurs":"1.666"},{"datum":"2013-12-19","kurs":"1.6715"},{"datum":"2013-12-20","kurs":"1.6725"},{"datum":"2013-12-23","kurs":"1.6697"},{"datum":"2013-12-24","kurs":"1.6715"},{"datum":"2013-12-27","kurs":"1.6893"},{"datum":"2013-12-30","kurs":"1.6866"},{"datum":"2013-12-31","kurs":"1.6762"},{"datum":"2014-01-02","kurs":"1.6754"},{"datum":"2014-01-03","kurs":"1.6434"},{"datum":"2014-01-06","kurs":"1.6431"},{"datum":"2014-01-07","kurs":"1.6455"},{"datum":"2014-01-08","kurs":"1.6373"},{"datum":"2014-01-09","kurs":"1.6495"},{"datum":"2014-01-10","kurs":"1.6527"},{"datum":"2014-01-13","kurs":"1.6328"},{"datum":"2014-01-14","kurs":"1.6243"},{"datum":"2014-01-15","kurs":"1.628"},{"datum":"2014-01-16","kurs":"1.6375"},{"datum":"2014-01-17","kurs":"1.6443"},{"datum":"2014-01-20","kurs":"1.6405"},{"datum":"2014-01-21","kurs":"1.629"},{"datum":"2014-01-22","kurs":"1.6268"},{"datum":"2014-01-23","kurs":"1.6425"},{"datum":"2014-01-24","kurs":"1.6559"},{"datum":"2014-01-27","kurs":"1.6561"},{"datum":"2014-01-28","kurs":"1.6514"},{"datum":"2014-01-29","kurs":"1.6436"},{"datum":"2014-01-30","kurs":"1.6624"},{"datum":"2014-01-31","kurs":"1.6682"},{"datum":"2014-02-03","kurs":"1.6643"},{"datum":"2014-02-04","kurs":"1.657"},{"datum":"2014-02-05","kurs":"1.6469"},{"datum":"2014-02-06","kurs":"1.6392"},{"datum":"2014-02-07","kurs":"1.6462"},{"datum":"2014-02-10","kurs":"1.6488"},{"datum":"2014-02-11","kurs":"1.6416"},{"datum":"2014-02-12","kurs":"1.6277"},{"datum":"2014-02-13","kurs":"1.6399"},{"datum":"2014-02-14","kurs":"1.6379"},{"datum":"2014-02-17","kurs":"1.6381"},{"datum":"2014-02-18","kurs":"1.6522"},{"datum":"2014-02-19","kurs":"1.6515"},{"datum":"2014-02-20","kurs":"1.6555"},{"datum":"2014-02-21","kurs":"1.6558"},{"datum":"2014-02-24","kurs":"1.6558"},{"datum":"2014-02-25","kurs":"1.6508"},{"datum":"2014-02-26","kurs":"1.65"},{"datum":"2014-02-27","kurs":"1.6319"},{"datum":"2014-02-28","kurs":"1.64"},{"datum":"2014-03-03","kurs":"1.6446"},{"datum":"2014-03-04","kurs":"1.6411"},{"datum":"2014-03-05","kurs":"1.632"},{"datum":"2014-03-06","kurs":"1.6206"},{"datum":"2014-03-07","kurs":"1.6341"},{"datum":"2014-03-10","kurs":"1.6407"},{"datum":"2014-03-11","kurs":"1.6319"},{"datum":"2014-03-12","kurs":"1.6416"},{"datum":"2014-03-13","kurs":"1.6238"},{"datum":"2014-03-14","kurs":"1.627"},{"datum":"2014-03-17","kurs":"1.6235"},{"datum":"2014-03-18","kurs":"1.6138"},{"datum":"2014-03-19","kurs":"1.6142"},{"datum":"2014-03-20","kurs":"1.6159"},{"datum":"2014-03-21","kurs":"1.6146"},{"datum":"2014-03-24","kurs":"1.6118"},{"datum":"2014-03-25","kurs":"1.6138"},{"datum":"2014-03-26","kurs":"1.6018"},{"datum":"2014-03-27","kurs":"1.5895"},{"datum":"2014-03-28","kurs":"1.5863"},{"datum":"2014-03-31","kurs":"1.5952"},{"datum":"2014-04-01","kurs":"1.5903"},{"datum":"2014-04-02","kurs":"1.6091"},{"datum":"2014-04-03","kurs":"1.6149"},{"datum":"2014-04-04","kurs":"1.6025"},{"datum":"2014-04-07","kurs":"1.5983"},{"datum":"2014-04-08","kurs":"1.5885"},{"datum":"2014-04-09","kurs":"1.589"},{"datum":"2014-04-10","kurs":"1.5944"},{"datum":"2014-04-11","kurs":"1.6003"},{"datum":"2014-04-14","kurs":"1.5962"},{"datum":"2014-04-15","kurs":"1.5932"},{"datum":"2014-04-16","kurs":"1.6098"},{"datum":"2014-04-17","kurs":"1.6093"},{"datum":"2014-04-22","kurs":"1.6057"},{"datum":"2014-04-23","kurs":"1.6125"},{"datum":"2014-04-24","kurs":"1.6126"},{"datum":"2014-04-25","kurs":"1.6106"},{"datum":"2014-04-28","kurs":"1.622"},{"datum":"2014-04-29","kurs":"1.6191"},{"datum":"2014-04-30","kurs":"1.6187"},{"datum":"2014-05-02","kurs":"1.6026"},{"datum":"2014-05-05","kurs":"1.5996"},{"datum":"2014-05-06","kurs":"1.5909"},{"datum":"2014-05-07","kurs":"1.6035"},{"datum":"2014-05-08","kurs":"1.6122"},{"datum":"2014-05-09","kurs":"1.5957"},{"datum":"2014-05-12","kurs":"1.5955"},{"datum":"2014-05-13","kurs":"1.585"},{"datum":"2014-05-14","kurs":"1.5827"},{"datum":"2014-05-15","kurs":"1.5786"},{"datum":"2014-05-16","kurs":"1.5862"},{"datum":"2014-05-19","kurs":"1.5872"},{"datum":"2014-05-20","kurs":"1.5978"},{"datum":"2014-05-21","kurs":"1.5968"},{"datum":"2014-05-22","kurs":"1.5963"},{"datum":"2014-05-23","kurs":"1.5957"},{"datum":"2014-05-26","kurs":"1.5955"},{"datum":"2014-05-27","kurs":"1.5954"},{"datum":"2014-05-28","kurs":"1.6039"},{"datum":"2014-05-29","kurs":"1.6034"},{"datum":"2014-05-30","kurs":"1.6057"},{"datum":"2014-06-02","kurs":"1.6073"},{"datum":"2014-06-03","kurs":"1.6122"},{"datum":"2014-06-04","kurs":"1.6199"},{"datum":"2014-06-05","kurs":"1.6068"},{"datum":"2014-06-06","kurs":"1.6009"},{"datum":"2014-06-09","kurs":"1.599"},{"datum":"2014-06-10","kurs":"1.5909"},{"datum":"2014-06-11","kurs":"1.5831"},{"datum":"2014-06-12","kurs":"1.5591"},{"datum":"2014-06-13","kurs":"1.5634"},{"datum":"2014-06-16","kurs":"1.5611"},{"datum":"2014-06-17","kurs":"1.5651"},{"datum":"2014-06-18","kurs":"1.5646"},{"datum":"2014-06-19","kurs":"1.5622"},{"datum":"2014-06-20","kurs":"1.5623"},{"datum":"2014-06-23","kurs":"1.5573"},{"datum":"2014-06-24","kurs":"1.5639"},{"datum":"2014-06-25","kurs":"1.5652"},{"datum":"2014-06-26","kurs":"1.5531"},{"datum":"2014-06-27","kurs":"1.5542"},{"datum":"2014-06-30","kurs":"1.5626"},{"datum":"2014-07-01","kurs":"1.5624"},{"datum":"2014-07-02","kurs":"1.5568"},{"datum":"2014-07-03","kurs":"1.5563"},{"datum":"2014-07-04","kurs":"1.5548"},{"datum":"2014-07-07","kurs":"1.5547"},{"datum":"2014-07-08","kurs":"1.548"},{"datum":"2014-07-09","kurs":"1.5466"},{"datum":"2014-07-10","kurs":"1.5451"},{"datum":"2014-07-11","kurs":"1.5417"},{"datum":"2014-07-14","kurs":"1.5457"},{"datum":"2014-07-15","kurs":"1.5465"},{"datum":"2014-07-16","kurs":"1.5548"},{"datum":"2014-07-17","kurs":"1.5569"},{"datum":"2014-07-18","kurs":"1.558"},{"datum":"2014-07-21","kurs":"1.5553"},{"datum":"2014-07-22","kurs":"1.5564"},{"datum":"2014-07-23","kurs":"1.5501"},{"datum":"2014-07-24","kurs":"1.5679"},{"datum":"2014-07-25","kurs":"1.5728"},{"datum":"2014-07-28","kurs":"1.5703"},{"datum":"2014-07-29","kurs":"1.5776"},{"datum":"2014-07-30","kurs":"1.5746"},{"datum":"2014-07-31","kurs":"1.5761"},{"datum":"2014-08-01","kurs":"1.5801"},{"datum":"2014-08-04","kurs":"1.5771"},{"datum":"2014-08-05","kurs":"1.5726"},{"datum":"2014-08-06","kurs":"1.5795"},{"datum":"2014-08-07","kurs":"1.5783"},{"datum":"2014-08-08","kurs":"1.5791"},{"datum":"2014-08-11","kurs":"1.582"},{"datum":"2014-08-12","kurs":"1.5835"},{"datum":"2014-08-13","kurs":"1.5825"},{"datum":"2014-08-14","kurs":"1.573"},{"datum":"2014-08-15","kurs":"1.5755"},{"datum":"2014-08-18","kurs":"1.5766"},{"datum":"2014-08-19","kurs":"1.5787"},{"datum":"2014-08-20","kurs":"1.5836"},{"datum":"2014-08-21","kurs":"1.5829"},{"datum":"2014-08-22","kurs":"1.5767"},{"datum":"2014-08-25","kurs":"1.5787"},{"datum":"2014-08-26","kurs":"1.583"},{"datum":"2014-08-27","kurs":"1.5735"},{"datum":"2014-08-28","kurs":"1.5717"},{"datum":"2014-08-29","kurs":"1.5752"},{"datum":"2014-09-01","kurs":"1.566"},{"datum":"2014-09-02","kurs":"1.5746"},{"datum":"2014-09-03","kurs":"1.5802"},{"datum":"2014-09-04","kurs":"1.5665"},{"datum":"2014-09-05","kurs":"1.5613"},{"datum":"2014-09-08","kurs":"1.559"},{"datum":"2014-09-09","kurs":"1.558"},{"datum":"2014-09-10","kurs":"1.5724"},{"datum":"2014-09-11","kurs":"1.5794"},{"datum":"2014-09-12","kurs":"1.5835"},{"datum":"2014-09-15","kurs":"1.5812"},{"datum":"2014-09-16","kurs":"1.5866"},{"datum":"2014-09-17","kurs":"1.5857"},{"datum":"2014-09-18","kurs":"1.5882"},{"datum":"2014-09-19","kurs":"1.5784"},{"datum":"2014-09-22","kurs":"1.5826"},{"datum":"2014-09-23","kurs":"1.5882"},{"datum":"2014-09-24","kurs":"1.5908"},{"datum":"2014-09-25","kurs":"1.6006"},{"datum":"2014-09-26","kurs":"1.611"},{"datum":"2014-09-29","kurs":"1.6351"},{"datum":"2014-09-30","kurs":"1.6209"},{"datum":"2014-10-01","kurs":"1.6171"},{"datum":"2014-10-02","kurs":"1.6051"},{"datum":"2014-10-03","kurs":"1.6054"},{"datum":"2014-10-06","kurs":"1.6104"},{"datum":"2014-10-07","kurs":"1.6102"},{"datum":"2014-10-08","kurs":"1.621"},{"datum":"2014-10-09","kurs":"1.6081"},{"datum":"2014-10-10","kurs":"1.6166"},{"datum":"2014-10-13","kurs":"1.6107"},{"datum":"2014-10-14","kurs":"1.6085"},{"datum":"2014-10-15","kurs":"1.615"},{"datum":"2014-10-16","kurs":"1.6117"},{"datum":"2014-10-17","kurs":"1.614"},{"datum":"2014-10-20","kurs":"1.6053"},{"datum":"2014-10-21","kurs":"1.5965"},{"datum":"2014-10-22","kurs":"1.5916"},{"datum":"2014-10-23","kurs":"1.6115"},{"datum":"2014-10-24","kurs":"1.6116"},{"datum":"2014-10-27","kurs":"1.6105"},{"datum":"2014-10-28","kurs":"1.6039"},{"datum":"2014-10-29","kurs":"1.6035"},{"datum":"2014-10-30","kurs":"1.6134"},{"datum":"2014-10-31","kurs":"1.6045"},{"datum":"2014-11-03","kurs":"1.6131"},{"datum":"2014-11-04","kurs":"1.6144"},{"datum":"2014-11-05","kurs":"1.6135"},{"datum":"2014-11-06","kurs":"1.617"},{"datum":"2014-11-07","kurs":"1.6096"},{"datum":"2014-11-10","kurs":"1.602"},{"datum":"2014-11-11","kurs":"1.6008"},{"datum":"2014-11-12","kurs":"1.5857"},{"datum":"2014-11-13","kurs":"1.5766"},{"datum":"2014-11-14","kurs":"1.5829"},{"datum":"2014-11-17","kurs":"1.5775"},{"datum":"2014-11-18","kurs":"1.5707"},{"datum":"2014-11-19","kurs":"1.5949"},{"datum":"2014-11-20","kurs":"1.5964"},{"datum":"2014-11-21","kurs":"1.5681"},{"datum":"2014-11-24","kurs":"1.5772"},{"datum":"2014-11-25","kurs":"1.5958"},{"datum":"2014-11-26","kurs":"1.5921"},{"datum":"2014-11-27","kurs":"1.5807"},{"datum":"2014-11-28","kurs":"1.5879"},{"datum":"2014-12-01","kurs":"1.5838"},{"datum":"2014-12-02","kurs":"1.5884"},{"datum":"2014-12-03","kurs":"1.5884"},{"datum":"2014-12-04","kurs":"1.5888"},{"datum":"2014-12-05","kurs":"1.5928"},{"datum":"2014-12-08","kurs":"1.6037"},{"datum":"2014-12-09","kurs":"1.6102"},{"datum":"2014-12-10","kurs":"1.6034"},{"datum":"2014-12-11","kurs":"1.5892"},{"datum":"2014-12-12","kurs":"1.5946"},{"datum":"2014-12-15","kurs":"1.6062"},{"datum":"2014-12-16","kurs":"1.605"},{"datum":"2014-12-17","kurs":"1.6073"},{"datum":"2014-12-18","kurs":"1.5861"},{"datum":"2014-12-19","kurs":"1.5789"},{"datum":"2014-12-22","kurs":"1.5803"},{"datum":"2014-12-23","kurs":"1.5772"},{"datum":"2014-12-24","kurs":"1.5807"},{"datum":"2014-12-29","kurs":"1.5644"},{"datum":"2014-12-30","kurs":"1.5536"},{"datum":"2014-12-31","kurs":"1.5525"},{"datum":"2015-01-02","kurs":"1.5609"},{"datum":"2015-01-05","kurs":"1.5515"},{"datum":"2015-01-06","kurs":"1.5378"},{"datum":"2015-01-07","kurs":"1.5275"},{"datum":"2015-01-08","kurs":"1.5113"},{"datum":"2015-01-09","kurs":"1.5115"},{"datum":"2015-01-12","kurs":"1.5222"},{"datum":"2015-01-13","kurs":"1.5215"},{"datum":"2015-01-14","kurs":"1.525"},{"datum":"2015-01-15","kurs":"1.4883"},{"datum":"2015-01-16","kurs":"1.4871"},{"datum":"2015-01-19","kurs":"1.4914"},{"datum":"2015-01-20","kurs":"1.5014"},{"datum":"2015-01-21","kurs":"1.5124"},{"datum":"2015-01-22","kurs":"1.5344"},{"datum":"2015-01-23","kurs":"1.5032"},{"datum":"2015-01-26","kurs":"1.5128"},{"datum":"2015-01-27","kurs":"1.5199"},{"datum":"2015-01-28","kurs":"1.5157"},{"datum":"2015-01-29","kurs":"1.5552"},{"datum":"2015-01-30","kurs":"1.5568"},{"datum":"2015-02-02","kurs":"1.5562"},{"datum":"2015-02-03","kurs":"1.5742"},{"datum":"2015-02-04","kurs":"1.5486"},{"datum":"2015-02-05","kurs":"1.5428"},{"datum":"2015-02-06","kurs":"1.5414"},{"datum":"2015-02-09","kurs":"1.5203"},{"datum":"2015-02-10","kurs":"1.5266"},{"datum":"2015-02-11","kurs":"1.5272"},{"datum":"2015-02-12","kurs":"1.5373"},{"datum":"2015-02-13","kurs":"1.5312"},{"datum":"2015-02-16","kurs":"1.5193"},{"datum":"2015-02-17","kurs":"1.5141"},{"datum":"2015-02-18","kurs":"1.5147"},{"datum":"2015-02-19","kurs":"1.5148"},{"datum":"2015-02-20","kurs":"1.496"},{"datum":"2015-02-23","kurs":"1.5041"},{"datum":"2015-02-24","kurs":"1.5225"},{"datum":"2015-02-25","kurs":"1.5031"},{"datum":"2015-02-26","kurs":"1.4919"},{"datum":"2015-02-27","kurs":"1.4849"},{"datum":"2015-03-02","kurs":"1.4907"},{"datum":"2015-03-03","kurs":"1.4807"},{"datum":"2015-03-04","kurs":"1.465"},{"datum":"2015-03-05","kurs":"1.4777"},{"datum":"2015-03-06","kurs":"1.4627"},{"datum":"2015-03-09","kurs":"1.473"},{"datum":"2015-03-10","kurs":"1.4729"},{"datum":"2015-03-11","kurs":"1.4608"},{"datum":"2015-03-12","kurs":"1.4329"},{"datum":"2015-03-13","kurs":"1.4397"},{"datum":"2015-03-16","kurs":"1.4307"},{"datum":"2015-03-17","kurs":"1.4444"},{"datum":"2015-03-18","kurs":"1.4461"},{"datum":"2015-03-19","kurs":"1.4453"},{"datum":"2015-03-20","kurs":"1.4401"},{"datum":"2015-03-23","kurs":"1.4314"},{"datum":"2015-03-24","kurs":"1.4301"},{"datum":"2015-03-25","kurs":"1.4322"},{"datum":"2015-03-26","kurs":"1.4429"},{"datum":"2015-03-27","kurs":"1.4342"},{"datum":"2015-03-30","kurs":"1.4417"},{"datum":"2015-03-31","kurs":"1.4388"},{"datum":"2015-04-01","kurs":"1.4472"},{"datum":"2015-04-02","kurs":"1.4499"},{"datum":"2015-04-07","kurs":"1.4423"},{"datum":"2015-04-08","kurs":"1.4315"},{"datum":"2015-04-09","kurs":"1.4188"},{"datum":"2015-04-10","kurs":"1.4059"},{"datum":"2015-04-13","kurs":"1.4187"},{"datum":"2015-04-14","kurs":"1.4169"},{"datum":"2015-04-15","kurs":"1.4104"},{"datum":"2015-04-16","kurs":"1.4038"},{"datum":"2015-04-17","kurs":"1.4025"},{"datum":"2015-04-20","kurs":"1.397"},{"datum":"2015-04-21","kurs":"1.3884"},{"datum":"2015-04-22","kurs":"1.3922"},{"datum":"2015-04-23","kurs":"1.4259"},{"datum":"2015-04-24","kurs":"1.4305"},{"datum":"2015-04-27","kurs":"1.425"},{"datum":"2015-04-28","kurs":"1.4226"},{"datum":"2015-04-29","kurs":"1.431"},{"datum":"2015-04-30","kurs":"1.4727"},{"datum":"2015-05-04","kurs":"1.4727"},{"datum":"2015-05-05","kurs":"1.4822"},{"datum":"2015-05-06","kurs":"1.499"},{"datum":"2015-05-07","kurs":"1.5108"},{"datum":"2015-05-08","kurs":"1.5085"},{"datum":"2015-05-11","kurs":"1.5115"},{"datum":"2015-05-12","kurs":"1.5239"},{"datum":"2015-05-13","kurs":"1.5061"},{"datum":"2015-05-14","kurs":"1.5199"},{"datum":"2015-05-15","kurs":"1.5237"},{"datum":"2015-05-18","kurs":"1.5356"},{"datum":"2015-05-19","kurs":"1.5103"},{"datum":"2015-05-20","kurs":"1.5143"},{"datum":"2015-05-21","kurs":"1.5239"},{"datum":"2015-05-22","kurs":"1.5169"},{"datum":"2015-05-25","kurs":"1.5025"},{"datum":"2015-05-26","kurs":"1.4981"},{"datum":"2015-05-27","kurs":"1.5031"},{"datum":"2015-05-28","kurs":"1.5213"},{"datum":"2015-05-29","kurs":"1.5405"},{"datum":"2015-06-01","kurs":"1.5372"},{"datum":"2015-06-02","kurs":"1.5487"},{"datum":"2015-06-03","kurs":"1.5586"},{"datum":"2015-06-04","kurs":"1.5834"},{"datum":"2015-06-05","kurs":"1.5713"},{"datum":"2015-06-08","kurs":"1.5776"},{"datum":"2015-06-09","kurs":"1.5715"},{"datum":"2015-06-10","kurs":"1.5689"},{"datum":"2015-06-11","kurs":"1.6042"},{"datum":"2015-06-12","kurs":"1.6083"},{"datum":"2015-06-15","kurs":"1.6053"},{"datum":"2015-06-16","kurs":"1.6058"},{"datum":"2015-06-17","kurs":"1.6284"},{"datum":"2015-06-18","kurs":"1.6399"},{"datum":"2015-06-19","kurs":"1.6393"},{"datum":"2015-06-22","kurs":"1.6484"},{"datum":"2015-06-23","kurs":"1.6381"},{"datum":"2015-06-24","kurs":"1.6297"},{"datum":"2015-06-25","kurs":"1.6211"},{"datum":"2015-06-26","kurs":"1.6347"},{"datum":"2015-06-29","kurs":"1.6268"},{"datum":"2015-06-30","kurs":"1.6548"},{"datum":"2015-07-01","kurs":"1.6415"},{"datum":"2015-07-02","kurs":"1.6597"},{"datum":"2015-07-03","kurs":"1.6581"},{"datum":"2015-07-06","kurs":"1.644"},{"datum":"2015-07-07","kurs":"1.6487"},{"datum":"2015-07-08","kurs":"1.6484"},{"datum":"2015-07-09","kurs":"1.6399"},{"datum":"2015-07-10","kurs":"1.657"},{"datum":"2015-07-13","kurs":"1.647"},{"datum":"2015-07-14","kurs":"1.6468"},{"datum":"2015-07-15","kurs":"1.6445"},{"datum":"2015-07-16","kurs":"1.6674"},{"datum":"2015-07-17","kurs":"1.6619"},{"datum":"2015-07-20","kurs":"1.6486"},{"datum":"2015-07-21","kurs":"1.646"},{"datum":"2015-07-22","kurs":"1.6562"},{"datum":"2015-07-23","kurs":"1.6477"},{"datum":"2015-07-24","kurs":"1.667"},{"datum":"2015-07-27","kurs":"1.6741"},{"datum":"2015-07-28","kurs":"1.6545"},{"datum":"2015-07-29","kurs":"1.6531"},{"datum":"2015-07-30","kurs":"1.6577"},{"datum":"2015-07-31","kurs":"1.6769"},{"datum":"2015-08-03","kurs":"1.6618"},{"datum":"2015-08-04","kurs":"1.663"},{"datum":"2015-08-05","kurs":"1.6641"},{"datum":"2015-08-06","kurs":"1.6665"},{"datum":"2015-08-07","kurs":"1.6647"},{"datum":"2015-08-10","kurs":"1.6668"},{"datum":"2015-08-11","kurs":"1.6866"},{"datum":"2015-08-12","kurs":"1.6847"},{"datum":"2015-08-13","kurs":"1.6895"},{"datum":"2015-08-14","kurs":"1.7033"},{"datum":"2015-08-17","kurs":"1.6927"},{"datum":"2015-08-18","kurs":"1.68"},{"datum":"2015-08-19","kurs":"1.6789"},{"datum":"2015-08-20","kurs":"1.6898"},{"datum":"2015-08-21","kurs":"1.6936"},{"datum":"2015-08-24","kurs":"1.7527"},{"datum":"2015-08-25","kurs":"1.7596"},{"datum":"2015-08-26","kurs":"1.7558"},{"datum":"2015-08-27","kurs":"1.7469"},{"datum":"2015-08-28","kurs":"1.7477"},{"datum":"2015-08-31","kurs":"1.7536"},{"datum":"2015-09-01","kurs":"1.7749"},{"datum":"2015-09-02","kurs":"1.7766"},{"datum":"2015-09-03","kurs":"1.7679"},{"datum":"2015-09-04","kurs":"1.7478"},{"datum":"2015-09-07","kurs":"1.7801"},{"datum":"2015-09-08","kurs":"1.7747"},{"datum":"2015-09-09","kurs":"1.7461"},{"datum":"2015-09-10","kurs":"1.7775"},{"datum":"2015-09-11","kurs":"1.7914"},{"datum":"2015-09-14","kurs":"1.7905"},{"datum":"2015-09-15","kurs":"1.7877"},{"datum":"2015-09-16","kurs":"1.7701"},{"datum":"2015-09-17","kurs":"1.7821"},{"datum":"2015-09-18","kurs":"1.7703"},{"datum":"2015-09-21","kurs":"1.7696"},{"datum":"2015-09-22","kurs":"1.7715"},{"datum":"2015-09-23","kurs":"1.7712"},{"datum":"2015-09-24","kurs":"1.7857"},{"datum":"2015-09-25","kurs":"1.7578"},{"datum":"2015-09-28","kurs":"1.7585"},{"datum":"2015-09-29","kurs":"1.7616"},{"datum":"2015-09-30","kurs":"1.7568"},{"datum":"2015-10-01","kurs":"1.7332"},{"datum":"2015-10-02","kurs":"1.7409"},{"datum":"2015-10-05","kurs":"1.7272"},{"datum":"2015-10-06","kurs":"1.7293"},{"datum":"2015-10-07","kurs":"1.6966"},{"datum":"2015-10-08","kurs":"1.705"},{"datum":"2015-10-09","kurs":"1.6964"},{"datum":"2015-10-12","kurs":"1.6905"},{"datum":"2015-10-13","kurs":"1.6974"},{"datum":"2015-10-14","kurs":"1.6938"},{"datum":"2015-10-15","kurs":"1.6683"},{"datum":"2015-10-16","kurs":"1.6737"},{"datum":"2015-10-19","kurs":"1.6668"},{"datum":"2015-10-20","kurs":"1.6664"},{"datum":"2015-10-21","kurs":"1.6869"},{"datum":"2015-10-22","kurs":"1.6704"},{"datum":"2015-10-23","kurs":"1.6306"},{"datum":"2015-10-26","kurs":"1.6244"},{"datum":"2015-10-27","kurs":"1.6261"},{"datum":"2015-10-28","kurs":"1.6505"},{"datum":"2015-10-29","kurs":"1.636"},{"datum":"2015-10-30","kurs":"1.6369"},{"datum":"2015-11-02","kurs":"1.6356"},{"datum":"2015-11-03","kurs":"1.6364"},{"datum":"2015-11-04","kurs":"1.6485"},{"datum":"2015-11-05","kurs":"1.645"},{"datum":"2015-11-06","kurs":"1.6412"},{"datum":"2015-11-09","kurs":"1.6465"},{"datum":"2015-11-10","kurs":"1.636"},{"datum":"2015-11-11","kurs":"1.6344"},{"datum":"2015-11-12","kurs":"1.6447"},{"datum":"2015-11-13","kurs":"1.6483"},{"datum":"2015-11-16","kurs":"1.6554"},{"datum":"2015-11-17","kurs":"1.6447"},{"datum":"2015-11-18","kurs":"1.6505"},{"datum":"2015-11-19","kurs":"1.6404"},{"datum":"2015-11-20","kurs":"1.6296"},{"datum":"2015-11-23","kurs":"1.6322"},{"datum":"2015-11-24","kurs":"1.6368"},{"datum":"2015-11-25","kurs":"1.616"},{"datum":"2015-11-26","kurs":"1.6144"},{"datum":"2015-11-27","kurs":"1.6189"},{"datum":"2015-11-30","kurs":"1.612"},{"datum":"2015-12-01","kurs":"1.5935"},{"datum":"2015-12-02","kurs":"1.5945"},{"datum":"2015-12-03","kurs":"1.6038"},{"datum":"2015-12-04","kurs":"1.6319"},{"datum":"2015-12-07","kurs":"1.6238"},{"datum":"2015-12-08","kurs":"1.643"},{"datum":"2015-12-09","kurs":"1.6517"},{"datum":"2015-12-10","kurs":"1.6191"},{"datum":"2015-12-11","kurs":"1.6258"},{"datum":"2015-12-14","kurs":"1.627"},{"datum":"2015-12-15","kurs":"1.6186"},{"datum":"2015-12-16","kurs":"1.6196"},{"datum":"2015-12-17","kurs":"1.6078"},{"datum":"2015-12-18","kurs":"1.616"},{"datum":"2015-12-21","kurs":"1.6114"},{"datum":"2015-12-22","kurs":"1.6036"},{"datum":"2015-12-23","kurs":"1.6117"},{"datum":"2015-12-24","kurs":"1.6052"},{"datum":"2015-12-28","kurs":"1.6019"},{"datum":"2015-12-29","kurs":"1.5949"},{"datum":"2015-12-30","kurs":"1.5959"},{"datum":"2015-12-31","kurs":"1.5923"},{"datum":"2016-01-04","kurs":"1.6146"},{"datum":"2016-01-05","kurs":"1.6001"},{"datum":"2016-01-06","kurs":"1.6166"},{"datum":"2016-01-07","kurs":"1.6464"},{"datum":"2016-01-08","kurs":"1.645"},{"datum":"2016-01-11","kurs":"1.6577"},{"datum":"2016-01-12","kurs":"1.6547"},{"datum":"2016-01-13","kurs":"1.6519"},{"datum":"2016-01-14","kurs":"1.6903"},{"datum":"2016-01-15","kurs":"1.7103"},{"datum":"2016-01-18","kurs":"1.6862"},{"datum":"2016-01-19","kurs":"1.6763"},{"datum":"2016-01-20","kurs":"1.7134"},{"datum":"2016-01-21","kurs":"1.694"},{"datum":"2016-01-22","kurs":"1.6606"},{"datum":"2016-01-25","kurs":"1.6728"},{"datum":"2016-01-26","kurs":"1.6777"},{"datum":"2016-01-27","kurs":"1.6739"},{"datum":"2016-01-28","kurs":"1.6874"},{"datum":"2016-01-29","kurs":"1.6788"},{"datum":"2016-02-01","kurs":"1.682"},{"datum":"2016-02-02","kurs":"1.6839"},{"datum":"2016-02-03","kurs":"1.656"},{"datum":"2016-02-04","kurs":"1.6678"},{"datum":"2016-02-05","kurs":"1.6655"},{"datum":"2016-02-08","kurs":"1.6802"},{"datum":"2016-02-09","kurs":"1.7085"},{"datum":"2016-02-10","kurs":"1.6916"},{"datum":"2016-02-11","kurs":"1.6973"},{"datum":"2016-02-12","kurs":"1.6965"},{"datum":"2016-02-15","kurs":"1.6772"},{"datum":"2016-02-16","kurs":"1.6931"},{"datum":"2016-02-17","kurs":"1.6902"},{"datum":"2016-02-18","kurs":"1.6728"},{"datum":"2016-02-19","kurs":"1.6761"},{"datum":"2016-02-22","kurs":"1.6521"},{"datum":"2016-02-23","kurs":"1.6452"},{"datum":"2016-02-24","kurs":"1.662"},{"datum":"2016-02-25","kurs":"1.6487"},{"datum":"2016-02-26","kurs":"1.6347"},{"datum":"2016-02-29","kurs":"1.6557"},{"datum":"2016-03-01","kurs":"1.6475"},{"datum":"2016-03-02","kurs":"1.6404"},{"datum":"2016-03-03","kurs":"1.6257"},{"datum":"2016-03-04","kurs":"1.6223"},{"datum":"2016-03-07","kurs":"1.6221"},{"datum":"2016-03-08","kurs":"1.6302"},{"datum":"2016-03-09","kurs":"1.6192"},{"datum":"2016-03-10","kurs":"1.6277"},{"datum":"2016-03-11","kurs":"1.6578"},{"datum":"2016-03-14","kurs":"1.6591"},{"datum":"2016-03-15","kurs":"1.6709"},{"datum":"2016-03-16","kurs":"1.6809"},{"datum":"2016-03-17","kurs":"1.6555"},{"datum":"2016-03-18","kurs":"1.655"},{"datum":"2016-03-21","kurs":"1.6645"},{"datum":"2016-03-22","kurs":"1.6626"},{"datum":"2016-03-23","kurs":"1.6676"},{"datum":"2016-03-24","kurs":"1.6645"},{"datum":"2016-03-29","kurs":"1.6597"},{"datum":"2016-03-30","kurs":"1.6356"},{"datum":"2016-03-31","kurs":"1.6411"},{"datum":"2016-04-01","kurs":"1.6518"},{"datum":"2016-04-04","kurs":"1.6605"},{"datum":"2016-04-05","kurs":"1.678"},{"datum":"2016-04-06","kurs":"1.6705"},{"datum":"2016-04-07","kurs":"1.6731"},{"datum":"2016-04-08","kurs":"1.6757"},{"datum":"2016-04-11","kurs":"1.6669"},{"datum":"2016-04-12","kurs":"1.654"},{"datum":"2016-04-13","kurs":"1.6337"},{"datum":"2016-04-14","kurs":"1.6395"},{"datum":"2016-04-15","kurs":"1.6334"},{"datum":"2016-04-18","kurs":"1.6303"},{"datum":"2016-04-19","kurs":"1.6127"},{"datum":"2016-04-20","kurs":"1.6231"},{"datum":"2016-04-21","kurs":"1.6262"},{"datum":"2016-04-22","kurs":"1.6364"},{"datum":"2016-04-25","kurs":"1.6399"},{"datum":"2016-04-26","kurs":"1.6417"},{"datum":"2016-04-27","kurs":"1.6504"},{"datum":"2016-04-28","kurs":"1.6287"},{"datum":"2016-04-29","kurs":"1.6357"},{"datum":"2016-05-02","kurs":"1.6368"},{"datum":"2016-05-03","kurs":"1.6572"},{"datum":"2016-05-04","kurs":"1.6669"},{"datum":"2016-05-05","kurs":"1.6577"},{"datum":"2016-05-06","kurs":"1.6702"},{"datum":"2016-05-09","kurs":"1.6746"},{"datum":"2016-05-10","kurs":"1.6884"},{"datum":"2016-05-11","kurs":"1.6763"},{"datum":"2016-05-12","kurs":"1.6724"},{"datum":"2016-05-13","kurs":"1.6692"},{"datum":"2016-05-16","kurs":"1.6657"},{"datum":"2016-05-17","kurs":"1.6651"},{"datum":"2016-05-18","kurs":"1.6666"},{"datum":"2016-05-19","kurs":"1.6614"},{"datum":"2016-05-20","kurs":"1.6578"},{"datum":"2016-05-23","kurs":"1.6538"},{"datum":"2016-05-24","kurs":"1.6604"},{"datum":"2016-05-25","kurs":"1.6488"},{"datum":"2016-05-26","kurs":"1.6591"},{"datum":"2016-05-27","kurs":"1.6586"},{"datum":"2016-05-30","kurs":"1.6624"},{"datum":"2016-05-31","kurs":"1.6516"},{"datum":"2016-06-01","kurs":"1.6373"},{"datum":"2016-06-02","kurs":"1.6474"},{"datum":"2016-06-03","kurs":"1.6287"},{"datum":"2016-06-06","kurs":"1.6378"},{"datum":"2016-06-07","kurs":"1.632"},{"datum":"2016-06-08","kurs":"1.6226"},{"datum":"2016-06-09","kurs":"1.5936"},{"datum":"2016-06-10","kurs":"1.595"},{"datum":"2016-06-13","kurs":"1.5949"},{"datum":"2016-06-14","kurs":"1.6022"},{"datum":"2016-06-15","kurs":"1.5974"},{"datum":"2016-06-16","kurs":"1.5899"},{"datum":"2016-06-17","kurs":"1.5959"},{"datum":"2016-06-20","kurs":"1.5936"},{"datum":"2016-06-21","kurs":"1.5804"},{"datum":"2016-06-22","kurs":"1.5732"},{"datum":"2016-06-23","kurs":"1.5763"},{"datum":"2016-06-24","kurs":"1.5613"},{"datum":"2016-06-27","kurs":"1.5569"},{"datum":"2016-06-28","kurs":"1.5671"},{"datum":"2016-06-29","kurs":"1.5565"},{"datum":"2016-06-30","kurs":"1.5616"},{"datum":"2016-07-01","kurs":"1.5508"},{"datum":"2016-07-04","kurs":"1.5452"},{"datum":"2016-07-05","kurs":"1.5522"},{"datum":"2016-07-06","kurs":"1.5556"},{"datum":"2016-07-07","kurs":"1.5338"},{"datum":"2016-07-08","kurs":"1.5221"},{"datum":"2016-07-11","kurs":"1.525"},{"datum":"2016-07-12","kurs":"1.5184"},{"datum":"2016-07-13","kurs":"1.5154"},{"datum":"2016-07-14","kurs":"1.5474"},{"datum":"2016-07-15","kurs":"1.5534"},{"datum":"2016-07-18","kurs":"1.5555"},{"datum":"2016-07-19","kurs":"1.5684"},{"datum":"2016-07-20","kurs":"1.5658"},{"datum":"2016-07-21","kurs":"1.5789"},{"datum":"2016-07-22","kurs":"1.5748"},{"datum":"2016-07-25","kurs":"1.5709"},{"datum":"2016-07-26","kurs":"1.5561"},{"datum":"2016-07-27","kurs":"1.5631"},{"datum":"2016-07-28","kurs":"1.5646"},{"datum":"2016-07-29","kurs":"1.5615"},{"datum":"2016-08-01","kurs":"1.5545"},{"datum":"2016-08-02","kurs":"1.5497"},{"datum":"2016-08-03","kurs":"1.5577"},{"datum":"2016-08-04","kurs":"1.5479"},{"datum":"2016-08-05","kurs":"1.5473"},{"datum":"2016-08-08","kurs":"1.5548"},{"datum":"2016-08-09","kurs":"1.5522"},{"datum":"2016-08-10","kurs":"1.5418"},{"datum":"2016-08-11","kurs":"1.539"},{"datum":"2016-08-12","kurs":"1.5497"},{"datum":"2016-08-15","kurs":"1.5498"},{"datum":"2016-08-16","kurs":"1.5488"},{"datum":"2016-08-17","kurs":"1.5596"},{"datum":"2016-08-18","kurs":"1.5578"},{"datum":"2016-08-19","kurs":"1.5606"},{"datum":"2016-08-22","kurs":"1.5605"},{"datum":"2016-08-23","kurs":"1.5482"},{"datum":"2016-08-24","kurs":"1.54"},{"datum":"2016-08-25","kurs":"1.5453"},{"datum":"2016-08-26","kurs":"1.5418"},{"datum":"2016-08-29","kurs":"1.5438"},{"datum":"2016-08-30","kurs":"1.5427"},{"datum":"2016-08-31","kurs":"1.5353"},{"datum":"2016-09-01","kurs":"1.5357"},{"datum":"2016-09-02","kurs":"1.5329"},{"datum":"2016-09-05","kurs":"1.5252"},{"datum":"2016-09-06","kurs":"1.5205"},{"datum":"2016-09-07","kurs":"1.5054"},{"datum":"2016-09-08","kurs":"1.5158"},{"datum":"2016-09-09","kurs":"1.5299"},{"datum":"2016-09-12","kurs":"1.535"},{"datum":"2016-09-13","kurs":"1.5352"},{"datum":"2016-09-14","kurs":"1.544"},{"datum":"2016-09-15","kurs":"1.5442"},{"datum":"2016-09-16","kurs":"1.5367"},{"datum":"2016-09-19","kurs":"1.5267"},{"datum":"2016-09-20","kurs":"1.522"},{"datum":"2016-09-21","kurs":"1.517"},{"datum":"2016-09-22","kurs":"1.5341"},{"datum":"2016-09-23","kurs":"1.5435"},{"datum":"2016-09-26","kurs":"1.5513"},{"datum":"2016-09-27","kurs":"1.5388"},{"datum":"2016-09-28","kurs":"1.5459"},{"datum":"2016-09-29","kurs":"1.5451"},{"datum":"2016-09-30","kurs":"1.5369"},{"datum":"2016-10-03","kurs":"1.5454"},{"datum":"2016-10-04","kurs":"1.5327"},{"datum":"2016-10-05","kurs":"1.5612"},{"datum":"2016-10-06","kurs":"1.5647"},{"datum":"2016-10-07","kurs":"1.559"},{"datum":"2016-10-10","kurs":"1.5647"},{"datum":"2016-10-11","kurs":"1.5657"},{"datum":"2016-10-12","kurs":"1.5621"},{"datum":"2016-10-13","kurs":"1.5623"},{"datum":"2016-10-14","kurs":"1.5508"},{"datum":"2016-10-17","kurs":"1.5433"},{"datum":"2016-10-18","kurs":"1.528"},{"datum":"2016-10-19","kurs":"1.5232"},{"datum":"2016-10-20","kurs":"1.5185"},{"datum":"2016-10-21","kurs":"1.519"},{"datum":"2016-10-24","kurs":"1.5215"},{"datum":"2016-10-25","kurs":"1.5208"},{"datum":"2016-10-26","kurs":"1.5246"},{"datum":"2016-10-27","kurs":"1.5296"},{"datum":"2016-10-28","kurs":"1.5296"},{"datum":"2016-10-31","kurs":"1.5313"},{"datum":"2016-11-01","kurs":"1.5342"},{"datum":"2016-11-02","kurs":"1.5232"},{"datum":"2016-11-03","kurs":"1.5134"},{"datum":"2016-11-04","kurs":"1.5169"},{"datum":"2016-11-07","kurs":"1.5116"},{"datum":"2016-11-08","kurs":"1.506"},{"datum":"2016-11-09","kurs":"1.5065"},{"datum":"2016-11-10","kurs":"1.5132"},{"datum":"2016-11-11","kurs":"1.5163"},{"datum":"2016-11-14","kurs":"1.5193"},{"datum":"2016-11-15","kurs":"1.5144"},{"datum":"2016-11-16","kurs":"1.5179"},{"datum":"2016-11-17","kurs":"1.5143"},{"datum":"2016-11-18","kurs":"1.5073"},{"datum":"2016-11-21","kurs":"1.5081"},{"datum":"2016-11-22","kurs":"1.5033"},{"datum":"2016-11-23","kurs":"1.5039"},{"datum":"2016-11-24","kurs":"1.5096"},{"datum":"2016-11-25","kurs":"1.504"},{"datum":"2016-11-28","kurs":"1.4991"},{"datum":"2016-11-29","kurs":"1.4912"},{"datum":"2016-11-30","kurs":"1.4911"},{"datum":"2016-12-01","kurs":"1.5008"},{"datum":"2016-12-02","kurs":"1.499"},{"datum":"2016-12-05","kurs":"1.5105"},{"datum":"2016-12-06","kurs":"1.5059"},{"datum":"2016-12-07","kurs":"1.5022"},{"datum":"2016-12-08","kurs":"1.4973"},{"datum":"2016-12-09","kurs":"1.4745"},{"datum":"2016-12-12","kurs":"1.4793"},{"datum":"2016-12-13","kurs":"1.4724"},{"datum":"2016-12-14","kurs":"1.4741"},{"datum":"2016-12-15","kurs":"1.4752"},{"datum":"2016-12-16","kurs":"1.4892"},{"datum":"2016-12-19","kurs":"1.5023"},{"datum":"2016-12-20","kurs":"1.5029"},{"datum":"2016-12-21","kurs":"1.5052"},{"datum":"2016-12-22","kurs":"1.5111"},{"datum":"2016-12-23","kurs":"1.5195"},{"datum":"2016-12-27","kurs":"1.5168"},{"datum":"2016-12-28","kurs":"1.505"},{"datum":"2016-12-29","kurs":"1.504"},{"datum":"2016-12-30","kurs":"1.5158"},{"datum":"2017-01-02","kurs":"1.5103"},{"datum":"2017-01-03","kurs":"1.5016"},{"datum":"2017-01-04","kurs":"1.5024"},{"datum":"2017-01-05","kurs":"1.5087"},{"datum":"2017-01-06","kurs":"1.5073"},{"datum":"2017-01-09","kurs":"1.5067"},{"datum":"2017-01-10","kurs":"1.5165"},{"datum":"2017-01-11","kurs":"1.5027"},{"datum":"2017-01-12","kurs":"1.498"},{"datum":"2017-01-13","kurs":"1.4952"},{"datum":"2017-01-16","kurs":"1.4916"},{"datum":"2017-01-17","kurs":"1.4877"},{"datum":"2017-01-18","kurs":"1.4838"},{"datum":"2017-01-19","kurs":"1.4857"},{"datum":"2017-01-20","kurs":"1.4891"},{"datum":"2017-01-23","kurs":"1.4893"},{"datum":"2017-01-24","kurs":"1.4852"},{"datum":"2017-01-25","kurs":"1.4789"},{"datum":"2017-01-26","kurs":"1.4793"},{"datum":"2017-01-27","kurs":"1.4726"},{"datum":"2017-01-30","kurs":"1.4668"},{"datum":"2017-01-31","kurs":"1.4709"},{"datum":"2017-02-01","kurs":"1.4817"},{"datum":"2017-02-02","kurs":"1.4763"},{"datum":"2017-02-03","kurs":"1.4781"},{"datum":"2017-02-06","kurs":"1.4672"},{"datum":"2017-02-07","kurs":"1.4631"},{"datum":"2017-02-08","kurs":"1.46"},{"datum":"2017-02-09","kurs":"1.4803"},{"datum":"2017-02-10","kurs":"1.4798"},{"datum":"2017-02-13","kurs":"1.4808"},{"datum":"2017-02-14","kurs":"1.478"},{"datum":"2017-02-15","kurs":"1.4705"},{"datum":"2017-02-16","kurs":"1.4745"},{"datum":"2017-02-17","kurs":"1.4809"},{"datum":"2017-02-20","kurs":"1.4772"},{"datum":"2017-02-21","kurs":"1.4757"},{"datum":"2017-02-22","kurs":"1.4672"},{"datum":"2017-02-23","kurs":"1.4637"},{"datum":"2017-02-24","kurs":"1.4711"},{"datum":"2017-02-27","kurs":"1.4701"},{"datum":"2017-02-28","kurs":"1.4707"},{"datum":"2017-03-01","kurs":"1.4793"},{"datum":"2017-03-02","kurs":"1.4823"},{"datum":"2017-03-03","kurs":"1.5011"},{"datum":"2017-03-06","kurs":"1.5079"},{"datum":"2017-03-07","kurs":"1.5153"},{"datum":"2017-03-08","kurs":"1.5219"},{"datum":"2017-03-09","kurs":"1.5277"},{"datum":"2017-03-10","kurs":"1.5348"},{"datum":"2017-03-13","kurs":"1.5385"},{"datum":"2017-03-14","kurs":"1.5389"},{"datum":"2017-03-15","kurs":"1.5277"},{"datum":"2017-03-16","kurs":"1.5351"},{"datum":"2017-03-17","kurs":"1.5318"},{"datum":"2017-03-20","kurs":"1.5271"},{"datum":"2017-03-21","kurs":"1.5309"},{"datum":"2017-03-22","kurs":"1.5353"},{"datum":"2017-03-23","kurs":"1.5303"},{"datum":"2017-03-24","kurs":"1.5401"},{"datum":"2017-03-27","kurs":"1.5416"},{"datum":"2017-03-28","kurs":"1.5454"},{"datum":"2017-03-29","kurs":"1.5321"},{"datum":"2017-03-30","kurs":"1.5304"},{"datum":"2017-03-31","kurs":"1.5309"},{"datum":"2017-04-03","kurs":"1.5226"},{"datum":"2017-04-04","kurs":"1.526"},{"datum":"2017-04-05","kurs":"1.5319"},{"datum":"2017-04-06","kurs":"1.5271"},{"datum":"2017-04-07","kurs":"1.5249"},{"datum":"2017-04-10","kurs":"1.5239"},{"datum":"2017-04-11","kurs":"1.5285"},{"datum":"2017-04-12","kurs":"1.532"},{"datum":"2017-04-13","kurs":"1.5178"},{"datum":"2017-04-18","kurs":"1.5186"},{"datum":"2017-04-19","kurs":"1.5283"},{"datum":"2017-04-20","kurs":"1.5301"},{"datum":"2017-04-21","kurs":"1.5277"},{"datum":"2017-04-24","kurs":"1.5442"},{"datum":"2017-04-25","kurs":"1.5636"},{"datum":"2017-04-26","kurs":"1.5806"},{"datum":"2017-04-27","kurs":"1.5832"},{"datum":"2017-04-28","kurs":"1.5897"},{"datum":"2017-05-02","kurs":"1.5782"},{"datum":"2017-05-03","kurs":"1.5768"},{"datum":"2017-05-04","kurs":"1.5925"},{"datum":"2017-05-05","kurs":"1.5911"},{"datum":"2017-05-08","kurs":"1.5802"},{"datum":"2017-05-09","kurs":"1.5788"},{"datum":"2017-05-10","kurs":"1.5671"},{"datum":"2017-05-11","kurs":"1.5862"},{"datum":"2017-05-12","kurs":"1.5892"},{"datum":"2017-05-15","kurs":"1.5875"},{"datum":"2017-05-16","kurs":"1.609"},{"datum":"2017-05-17","kurs":"1.613"},{"datum":"2017-05-18","kurs":"1.6057"},{"datum":"2017-05-19","kurs":"1.6227"},{"datum":"2017-05-22","kurs":"1.612"},{"datum":"2017-05-23","kurs":"1.5929"},{"datum":"2017-05-24","kurs":"1.5908"},{"datum":"2017-05-25","kurs":"1.5944"},{"datum":"2017-05-26","kurs":"1.5856"},{"datum":"2017-05-29","kurs":"1.5792"},{"datum":"2017-05-30","kurs":"1.5799"},{"datum":"2017-05-31","kurs":"1.5789"},{"datum":"2017-06-01","kurs":"1.587"},{"datum":"2017-06-02","kurs":"1.5811"},{"datum":"2017-06-05","kurs":"1.5769"},{"datum":"2017-06-06","kurs":"1.5694"},{"datum":"2017-06-07","kurs":"1.5599"},{"datum":"2017-06-08","kurs":"1.5575"},{"datum":"2017-06-09","kurs":"1.552"},{"datum":"2017-06-12","kurs":"1.5583"},{"datum":"2017-06-13","kurs":"1.5528"},{"datum":"2017-06-14","kurs":"1.5453"},{"datum":"2017-06-15","kurs":"1.5505"},{"datum":"2017-06-16","kurs":"1.5441"},{"datum":"2017-06-19","kurs":"1.5411"},{"datum":"2017-06-20","kurs":"1.5414"},{"datum":"2017-06-21","kurs":"1.5402"},{"datum":"2017-06-22","kurs":"1.5395"},{"datum":"2017-06-23","kurs":"1.5345"},{"datum":"2017-06-26","kurs":"1.5371"},{"datum":"2017-06-27","kurs":"1.5431"},{"datum":"2017-06-28","kurs":"1.5648"},{"datum":"2017-06-29","kurs":"1.5651"},{"datum":"2017-06-30","kurs":"1.5554"},{"datum":"2017-07-03","kurs":"1.5584"},{"datum":"2017-07-04","kurs":"1.5594"},{"datum":"2017-07-05","kurs":"1.5575"},{"datum":"2017-07-06","kurs":"1.5697"},{"datum":"2017-07-07","kurs":"1.5669"},{"datum":"2017-07-10","kurs":"1.5663"},{"datum":"2017-07-11","kurs":"1.5788"},{"datum":"2017-07-12","kurs":"1.5827"},{"datum":"2017-07-13","kurs":"1.5578"},{"datum":"2017-07-14","kurs":"1.5625"},{"datum":"2017-07-17","kurs":"1.5624"},{"datum":"2017-07-18","kurs":"1.5713"},{"datum":"2017-07-19","kurs":"1.564"},{"datum":"2017-07-20","kurs":"1.5631"},{"datum":"2017-07-21","kurs":"1.565"},{"datum":"2017-07-24","kurs":"1.5657"},{"datum":"2017-07-25","kurs":"1.5712"},{"datum":"2017-07-26","kurs":"1.5678"},{"datum":"2017-07-27","kurs":"1.5553"},{"datum":"2017-07-28","kurs":"1.5694"},{"datum":"2017-07-31","kurs":"1.5672"},{"datum":"2017-08-01","kurs":"1.5813"},{"datum":"2017-08-02","kurs":"1.5927"},{"datum":"2017-08-03","kurs":"1.5986"},{"datum":"2017-08-04","kurs":"1.5928"},{"datum":"2017-08-07","kurs":"1.6033"},{"datum":"2017-08-08","kurs":"1.6036"},{"datum":"2017-08-09","kurs":"1.6011"},{"datum":"2017-08-10","kurs":"1.6142"},{"datum":"2017-08-11","kurs":"1.6149"},{"datum":"2017-08-14","kurs":"1.6167"},{"datum":"2017-08-15","kurs":"1.6121"},{"datum":"2017-08-16","kurs":"1.6151"},{"datum":"2017-08-17","kurs":"1.6013"},{"datum":"2017-08-18","kurs":"1.6035"},{"datum":"2017-08-21","kurs":"1.6072"},{"datum":"2017-08-22","kurs":"1.6165"},{"datum":"2017-08-23","kurs":"1.6334"},{"datum":"2017-08-24","kurs":"1.6354"},{"datum":"2017-08-25","kurs":"1.6363"},{"datum":"2017-08-28","kurs":"1.6458"},{"datum":"2017-08-29","kurs":"1.6535"},{"datum":"2017-08-30","kurs":"1.6477"},{"datum":"2017-08-31","kurs":"1.6571"},{"datum":"2017-09-01","kurs":"1.6638"},{"datum":"2017-09-04","kurs":"1.6588"},{"datum":"2017-09-05","kurs":"1.6531"},{"datum":"2017-09-06","kurs":"1.6528"},{"datum":"2017-09-07","kurs":"1.6616"},{"datum":"2017-09-08","kurs":"1.6502"},{"datum":"2017-09-11","kurs":"1.6502"},{"datum":"2017-09-12","kurs":"1.6343"},{"datum":"2017-09-13","kurs":"1.6451"},{"datum":"2017-09-14","kurs":"1.6474"},{"datum":"2017-09-15","kurs":"1.6407"},{"datum":"2017-09-18","kurs":"1.6401"},{"datum":"2017-09-19","kurs":"1.6398"},{"datum":"2017-09-20","kurs":"1.6277"},{"datum":"2017-09-21","kurs":"1.6268"},{"datum":"2017-09-22","kurs":"1.6336"},{"datum":"2017-09-25","kurs":"1.6302"},{"datum":"2017-09-26","kurs":"1.6369"},{"datum":"2017-09-27","kurs":"1.6305"},{"datum":"2017-09-28","kurs":"1.6363"},{"datum":"2017-09-29","kurs":"1.6354"},{"datum":"2017-10-02","kurs":"1.6336"},{"datum":"2017-10-03","kurs":"1.6374"},{"datum":"2017-10-04","kurs":"1.6403"},{"datum":"2017-10-05","kurs":"1.6413"},{"datum":"2017-10-06","kurs":"1.6512"},{"datum":"2017-10-09","kurs":"1.6588"},{"datum":"2017-10-10","kurs":"1.6688"},{"datum":"2017-10-11","kurs":"1.6723"},{"datum":"2017-10-12","kurs":"1.6675"},{"datum":"2017-10-13","kurs":"1.6541"},{"datum":"2017-10-16","kurs":"1.642"},{"datum":"2017-10-17","kurs":"1.6375"},{"datum":"2017-10-18","kurs":"1.6488"},{"datum":"2017-10-19","kurs":"1.6861"},{"datum":"2017-10-20","kurs":"1.6885"},{"datum":"2017-10-23","kurs":"1.6838"},{"datum":"2017-10-24","kurs":"1.7008"},{"datum":"2017-10-25","kurs":"1.7123"},{"datum":"2017-10-26","kurs":"1.7118"},{"datum":"2017-10-27","kurs":"1.6975"},{"datum":"2017-10-30","kurs":"1.6944"},{"datum":"2017-10-31","kurs":"1.7005"},{"datum":"2017-11-01","kurs":"1.6866"},{"datum":"2017-11-02","kurs":"1.6867"},{"datum":"2017-11-03","kurs":"1.6797"},{"datum":"2017-11-06","kurs":"1.6797"},{"datum":"2017-11-07","kurs":"1.6717"},{"datum":"2017-11-08","kurs":"1.6724"},{"datum":"2017-11-09","kurs":"1.6715"},{"datum":"2017-11-10","kurs":"1.678"},{"datum":"2017-11-13","kurs":"1.6877"},{"datum":"2017-11-14","kurs":"1.7092"},{"datum":"2017-11-15","kurs":"1.7145"},{"datum":"2017-11-16","kurs":"1.7204"},{"datum":"2017-11-17","kurs":"1.7372"},{"datum":"2017-11-20","kurs":"1.7243"},{"datum":"2017-11-21","kurs":"1.7181"},{"datum":"2017-11-22","kurs":"1.7183"},{"datum":"2017-11-23","kurs":"1.7198"},{"datum":"2017-11-24","kurs":"1.7256"},{"datum":"2017-11-27","kurs":"1.7305"},{"datum":"2017-11-28","kurs":"1.7157"},{"datum":"2017-11-29","kurs":"1.7141"},{"datum":"2017-11-30","kurs":"1.7319"},{"datum":"2017-12-01","kurs":"1.7349"},{"datum":"2017-12-04","kurs":"1.7281"},{"datum":"2017-12-05","kurs":"1.7193"},{"datum":"2017-12-06","kurs":"1.7141"},{"datum":"2017-12-07","kurs":"1.7252"},{"datum":"2017-12-08","kurs":"1.7157"},{"datum":"2017-12-11","kurs":"1.7049"},{"datum":"2017-12-12","kurs":"1.6956"},{"datum":"2017-12-13","kurs":"1.6886"},{"datum":"2017-12-14","kurs":"1.6934"},{"datum":"2017-12-15","kurs":"1.6803"},{"datum":"2017-12-18","kurs":"1.6836"},{"datum":"2017-12-19","kurs":"1.6866"},{"datum":"2017-12-20","kurs":"1.697"},{"datum":"2017-12-21","kurs":"1.6931"},{"datum":"2017-12-22","kurs":"1.6904"},{"datum":"2017-12-27","kurs":"1.6825"},{"datum":"2017-12-28","kurs":"1.6856"},{"datum":"2017-12-29","kurs":"1.685"},{"datum":"2018-01-02","kurs":"1.6955"},{"datum":"2018-01-03","kurs":"1.6942"},{"datum":"2018-01-04","kurs":"1.6957"},{"datum":"2018-01-05","kurs":"1.6837"},{"datum":"2018-01-08","kurs":"1.6702"},{"datum":"2018-01-09","kurs":"1.6601"},{"datum":"2018-01-10","kurs":"1.6654"},{"datum":"2018-01-11","kurs":"1.6653"},{"datum":"2018-01-12","kurs":"1.6726"},{"datum":"2018-01-15","kurs":"1.6828"},{"datum":"2018-01-16","kurs":"1.6808"},{"datum":"2018-01-17","kurs":"1.68"},{"datum":"2018-01-18","kurs":"1.6759"},{"datum":"2018-01-19","kurs":"1.6831"},{"datum":"2018-01-22","kurs":"1.6758"},{"datum":"2018-01-23","kurs":"1.6722"},{"datum":"2018-01-24","kurs":"1.6677"},{"datum":"2018-01-25","kurs":"1.6823"},{"datum":"2018-01-26","kurs":"1.6943"},{"datum":"2018-01-29","kurs":"1.6881"},{"datum":"2018-01-30","kurs":"1.6937"},{"datum":"2018-01-31","kurs":"1.6803"},{"datum":"2018-02-01","kurs":"1.6944"},{"datum":"2018-02-02","kurs":"1.696"},{"datum":"2018-02-05","kurs":"1.7025"},{"datum":"2018-02-06","kurs":"1.6955"},{"datum":"2018-02-07","kurs":"1.6897"},{"datum":"2018-02-08","kurs":"1.6966"},{"datum":"2018-02-09","kurs":"1.6952"},{"datum":"2018-02-12","kurs":"1.6918"},{"datum":"2018-02-13","kurs":"1.6941"},{"datum":"2018-02-14","kurs":"1.6873"},{"datum":"2018-02-15","kurs":"1.6909"},{"datum":"2018-02-16","kurs":"1.6853"},{"datum":"2018-02-19","kurs":"1.682"},{"datum":"2018-02-20","kurs":"1.6782"},{"datum":"2018-02-21","kurs":"1.6754"},{"datum":"2018-02-22","kurs":"1.6761"},{"datum":"2018-02-23","kurs":"1.6864"},{"datum":"2018-02-26","kurs":"1.6847"},{"datum":"2018-02-27","kurs":"1.6918"},{"datum":"2018-02-28","kurs":"1.6905"},{"datum":"2018-03-01","kurs":"1.6866"},{"datum":"2018-03-02","kurs":"1.7014"},{"datum":"2018-03-05","kurs":"1.7026"},{"datum":"2018-03-06","kurs":"1.6985"},{"datum":"2018-03-07","kurs":"1.7063"},{"datum":"2018-03-08","kurs":"1.7102"},{"datum":"2018-03-09","kurs":"1.6931"},{"datum":"2018-03-12","kurs":"1.6854"},{"datum":"2018-03-13","kurs":"1.6842"},{"datum":"2018-03-14","kurs":"1.6853"},{"datum":"2018-03-15","kurs":"1.6915"},{"datum":"2018-03-16","kurs":"1.7002"},{"datum":"2018-03-19","kurs":"1.7066"},{"datum":"2018-03-20","kurs":"1.7039"},{"datum":"2018-03-21","kurs":"1.7158"},{"datum":"2018-03-22","kurs":"1.7031"},{"datum":"2018-03-23","kurs":"1.7024"},{"datum":"2018-03-26","kurs":"1.7029"},{"datum":"2018-03-27","kurs":"1.7041"},{"datum":"2018-03-28","kurs":"1.7075"},{"datum":"2018-03-29","kurs":"1.7098"},{"datum":"2018-04-03","kurs":"1.6964"},{"datum":"2018-04-04","kurs":"1.685"},{"datum":"2018-04-05","kurs":"1.6799"},{"datum":"2018-04-06","kurs":"1.6884"},{"datum":"2018-04-09","kurs":"1.6871"},{"datum":"2018-04-10","kurs":"1.6806"},{"datum":"2018-04-11","kurs":"1.6812"},{"datum":"2018-04-12","kurs":"1.67"},{"datum":"2018-04-13","kurs":"1.6703"},{"datum":"2018-04-16","kurs":"1.6853"},{"datum":"2018-04-17","kurs":"1.6837"},{"datum":"2018-04-18","kurs":"1.6912"},{"datum":"2018-04-19","kurs":"1.6938"},{"datum":"2018-04-20","kurs":"1.7032"},{"datum":"2018-04-23","kurs":"1.7052"},{"datum":"2018-04-24","kurs":"1.7134"},{"datum":"2018-04-25","kurs":"1.7232"},{"datum":"2018-04-26","kurs":"1.7194"},{"datum":"2018-04-27","kurs":"1.7116"},{"datum":"2018-04-30","kurs":"1.7145"},{"datum":"2018-05-02","kurs":"1.7103"},{"datum":"2018-05-03","kurs":"1.7041"},{"datum":"2018-05-04","kurs":"1.7067"},{"datum":"2018-05-07","kurs":"1.7013"},{"datum":"2018-05-08","kurs":"1.7019"},{"datum":"2018-05-09","kurs":"1.6995"},{"datum":"2018-05-10","kurs":"1.7144"},{"datum":"2018-05-11","kurs":"1.711"},{"datum":"2018-05-14","kurs":"1.7246"},{"datum":"2018-05-15","kurs":"1.7222"},{"datum":"2018-05-16","kurs":"1.7115"},{"datum":"2018-05-17","kurs":"1.7125"},{"datum":"2018-05-18","kurs":"1.7049"},{"datum":"2018-05-21","kurs":"1.703"},{"datum":"2018-05-22","kurs":"1.6991"},{"datum":"2018-05-23","kurs":"1.6977"},{"datum":"2018-05-24","kurs":"1.6946"},{"datum":"2018-05-25","kurs":"1.6882"},{"datum":"2018-05-28","kurs":"1.6756"},{"datum":"2018-05-29","kurs":"1.6711"},{"datum":"2018-05-30","kurs":"1.6686"},{"datum":"2018-05-31","kurs":"1.6681"},{"datum":"2018-06-01","kurs":"1.6737"},{"datum":"2018-06-04","kurs":"1.6654"},{"datum":"2018-06-05","kurs":"1.6636"},{"datum":"2018-06-06","kurs":"1.6702"},{"datum":"2018-06-07","kurs":"1.6789"},{"datum":"2018-06-08","kurs":"1.6734"},{"datum":"2018-06-11","kurs":"1.6764"},{"datum":"2018-06-12","kurs":"1.6781"},{"datum":"2018-06-13","kurs":"1.6713"},{"datum":"2018-06-14","kurs":"1.6656"},{"datum":"2018-06-15","kurs":"1.6676"},{"datum":"2018-06-18","kurs":"1.6712"},{"datum":"2018-06-19","kurs":"1.6747"},{"datum":"2018-06-20","kurs":"1.6853"},{"datum":"2018-06-21","kurs":"1.6846"},{"datum":"2018-06-22","kurs":"1.688"},{"datum":"2018-06-25","kurs":"1.6947"},{"datum":"2018-06-26","kurs":"1.6998"},{"datum":"2018-06-27","kurs":"1.7046"},{"datum":"2018-06-28","kurs":"1.7135"},{"datum":"2018-06-29","kurs":"1.7247"},{"datum":"2018-07-02","kurs":"1.7315"},{"datum":"2018-07-03","kurs":"1.7281"},{"datum":"2018-07-04","kurs":"1.7217"},{"datum":"2018-07-05","kurs":"1.7256"},{"datum":"2018-07-06","kurs":"1.7186"},{"datum":"2018-07-09","kurs":"1.7198"},{"datum":"2018-07-10","kurs":"1.7188"},{"datum":"2018-07-11","kurs":"1.7266"},{"datum":"2018-07-12","kurs":"1.724"},{"datum":"2018-07-13","kurs":"1.728"},{"datum":"2018-07-16","kurs":"1.7262"},{"datum":"2018-07-17","kurs":"1.7191"},{"datum":"2018-07-18","kurs":"1.7175"},{"datum":"2018-07-19","kurs":"1.7229"},{"datum":"2018-07-20","kurs":"1.7251"},{"datum":"2018-07-23","kurs":"1.7204"},{"datum":"2018-07-24","kurs":"1.7192"},{"datum":"2018-07-25","kurs":"1.7173"},{"datum":"2018-07-26","kurs":"1.7186"},{"datum":"2018-07-27","kurs":"1.7179"},{"datum":"2018-07-30","kurs":"1.7165"},{"datum":"2018-07-31","kurs":"1.7213"},{"datum":"2018-08-01","kurs":"1.7187"},{"datum":"2018-08-02","kurs":"1.7204"},{"datum":"2018-08-03","kurs":"1.717"},{"datum":"2018-08-06","kurs":"1.7154"},{"datum":"2018-08-07","kurs":"1.7191"},{"datum":"2018-08-08","kurs":"1.7202"},{"datum":"2018-08-09","kurs":"1.7421"},{"datum":"2018-08-10","kurs":"1.7365"},{"datum":"2018-08-13","kurs":"1.7335"},{"datum":"2018-08-14","kurs":"1.7277"},{"datum":"2018-08-15","kurs":"1.7267"},{"datum":"2018-08-16","kurs":"1.7267"},{"datum":"2018-08-17","kurs":"1.7254"},{"datum":"2018-08-20","kurs":"1.7255"},{"datum":"2018-08-21","kurs":"1.7281"},{"datum":"2018-08-22","kurs":"1.7319"},{"datum":"2018-08-23","kurs":"1.7352"},{"datum":"2018-08-24","kurs":"1.7384"},{"datum":"2018-08-27","kurs":"1.7415"},{"datum":"2018-08-28","kurs":"1.7444"},{"datum":"2018-08-29","kurs":"1.7413"},{"datum":"2018-08-30","kurs":"1.7534"},{"datum":"2018-08-31","kurs":"1.7559"},{"datum":"2018-09-03","kurs":"1.7565"},{"datum":"2018-09-04","kurs":"1.7649"},{"datum":"2018-09-05","kurs":"1.7637"},{"datum":"2018-09-06","kurs":"1.7633"},{"datum":"2018-09-07","kurs":"1.7647"},{"datum":"2018-09-10","kurs":"1.7706"},{"datum":"2018-09-11","kurs":"1.7773"},{"datum":"2018-09-12","kurs":"1.7772"},{"datum":"2018-09-13","kurs":"1.7743"},{"datum":"2018-09-14","kurs":"1.7778"},{"datum":"2018-09-17","kurs":"1.7742"},{"datum":"2018-09-18","kurs":"1.7752"},{"datum":"2018-09-19","kurs":"1.7684"},{"datum":"2018-09-20","kurs":"1.7643"},{"datum":"2018-09-21","kurs":"1.7606"},{"datum":"2018-09-24","kurs":"1.7651"},{"datum":"2018-09-25","kurs":"1.7696"},{"datum":"2018-09-26","kurs":"1.7668"},{"datum":"2018-09-27","kurs":"1.7638"},{"datum":"2018-09-28","kurs":"1.7505"},{"datum":"2018-10-01","kurs":"1.7572"},{"datum":"2018-10-02","kurs":"1.7523"},{"datum":"2018-10-03","kurs":"1.7617"},{"datum":"2018-10-04","kurs":"1.7706"},{"datum":"2018-10-05","kurs":"1.7784"},{"datum":"2018-10-08","kurs":"1.7795"},{"datum":"2018-10-09","kurs":"1.7784"},{"datum":"2018-10-10","kurs":"1.7792"},{"datum":"2018-10-11","kurs":"1.7852"},{"datum":"2018-10-12","kurs":"1.7768"},{"datum":"2018-10-15","kurs":"1.7723"},{"datum":"2018-10-16","kurs":"1.7604"},{"datum":"2018-10-17","kurs":"1.7563"},{"datum":"2018-10-18","kurs":"1.7522"},{"datum":"2018-10-19","kurs":"1.7379"},{"datum":"2018-10-22","kurs":"1.7492"},{"datum":"2018-10-23","kurs":"1.7514"},{"datum":"2018-10-24","kurs":"1.7408"},{"datum":"2018-10-25","kurs":"1.7473"},{"datum":"2018-10-26","kurs":"1.7535"},{"datum":"2018-10-29","kurs":"1.7401"},{"datum":"2018-10-30","kurs":"1.7349"},{"datum":"2018-10-31","kurs":"1.7322"},{"datum":"2018-11-01","kurs":"1.719"},{"datum":"2018-11-02","kurs":"1.7154"},{"datum":"2018-11-05","kurs":"1.7085"},{"datum":"2018-11-06","kurs":"1.7105"},{"datum":"2018-11-07","kurs":"1.6954"},{"datum":"2018-11-08","kurs":"1.6838"},{"datum":"2018-11-09","kurs":"1.6815"},{"datum":"2018-11-12","kurs":"1.6699"},{"datum":"2018-11-13","kurs":"1.6684"},{"datum":"2018-11-14","kurs":"1.6651"},{"datum":"2018-11-15","kurs":"1.6601"},{"datum":"2018-11-16","kurs":"1.6653"},{"datum":"2018-11-19","kurs":"1.674"},{"datum":"2018-11-20","kurs":"1.6683"},{"datum":"2018-11-21","kurs":"1.6686"},{"datum":"2018-11-22","kurs":"1.6744"},{"datum":"2018-11-23","kurs":"1.6747"},{"datum":"2018-11-26","kurs":"1.6709"},{"datum":"2018-11-27","kurs":"1.6647"},{"datum":"2018-11-28","kurs":"1.6613"},{"datum":"2018-11-29","kurs":"1.6573"},{"datum":"2018-11-30","kurs":"1.6556"},{"datum":"2018-12-03","kurs":"1.6376"},{"datum":"2018-12-04","kurs":"1.6406"},{"datum":"2018-12-05","kurs":"1.6398"},{"datum":"2018-12-06","kurs":"1.6517"},{"datum":"2018-12-07","kurs":"1.6558"},{"datum":"2018-12-10","kurs":"1.6581"},{"datum":"2018-12-11","kurs":"1.6526"},{"datum":"2018-12-12","kurs":"1.6573"},{"datum":"2018-12-13","kurs":"1.6564"},{"datum":"2018-12-14","kurs":"1.6613"},{"datum":"2018-12-17","kurs":"1.6668"},{"datum":"2018-12-18","kurs":"1.6556"},{"datum":"2018-12-19","kurs":"1.663"},{"datum":"2018-12-20","kurs":"1.6884"},{"datum":"2018-12-21","kurs":"1.6925"},{"datum":"2018-12-24","kurs":"1.6974"},{"datum":"2018-12-27","kurs":"1.6964"},{"datum":"2018-12-28","kurs":"1.706"},{"datum":"2018-12-31","kurs":"1.7056"},{"datum":"2019-01-02","kurs":"1.7049"},{"datum":"2019-01-03","kurs":"1.7085"},{"datum":"2019-01-04","kurs":"1.7045"},{"datum":"2019-01-07","kurs":"1.6925"},{"datum":"2019-01-08","kurs":"1.7023"},{"datum":"2019-01-09","kurs":"1.6908"},{"datum":"2019-01-10","kurs":"1.6983"},{"datum":"2019-01-11","kurs":"1.6873"},{"datum":"2019-01-14","kurs":"1.682"},{"datum":"2019-01-15","kurs":"1.6757"},{"datum":"2019-01-16","kurs":"1.6817"},{"datum":"2019-01-17","kurs":"1.6895"},{"datum":"2019-01-18","kurs":"1.6841"},{"datum":"2019-01-21","kurs":"1.6895"},{"datum":"2019-01-22","kurs":"1.6885"},{"datum":"2019-01-23","kurs":"1.6741"},{"datum":"2019-01-24","kurs":"1.6731"},{"datum":"2019-01-25","kurs":"1.672"},{"datum":"2019-01-28","kurs":"1.6687"},{"datum":"2019-01-29","kurs":"1.6694"},{"datum":"2019-01-30","kurs":"1.6723"},{"datum":"2019-01-31","kurs":"1.6607"},{"datum":"2019-02-01","kurs":"1.6567"},{"datum":"2019-02-04","kurs":"1.6634"},{"datum":"2019-02-05","kurs":"1.6556"},{"datum":"2019-02-06","kurs":"1.6619"},{"datum":"2019-02-07","kurs":"1.6779"},{"datum":"2019-02-08","kurs":"1.6809"},{"datum":"2019-02-11","kurs":"1.6768"},{"datum":"2019-02-12","kurs":"1.6767"},{"datum":"2019-02-13","kurs":"1.6596"},{"datum":"2019-02-14","kurs":"1.6488"},{"datum":"2019-02-15","kurs":"1.6432"},{"datum":"2019-02-18","kurs":"1.6473"},{"datum":"2019-02-19","kurs":"1.6549"},{"datum":"2019-02-20","kurs":"1.6513"},{"datum":"2019-02-21","kurs":"1.6648"},{"datum":"2019-02-22","kurs":"1.6639"},{"datum":"2019-02-25","kurs":"1.647"},{"datum":"2019-02-26","kurs":"1.652"},{"datum":"2019-02-27","kurs":"1.6581"},{"datum":"2019-02-28","kurs":"1.6685"},{"datum":"2019-03-01","kurs":"1.6656"},{"datum":"2019-03-04","kurs":"1.666"},{"datum":"2019-03-05","kurs":"1.6682"},{"datum":"2019-03-06","kurs":"1.6679"},{"datum":"2019-03-07","kurs":"1.6631"},{"datum":"2019-03-08","kurs":"1.653"},{"datum":"2019-03-11","kurs":"1.6492"},{"datum":"2019-03-12","kurs":"1.6436"},{"datum":"2019-03-13","kurs":"1.6538"},{"datum":"2019-03-14","kurs":"1.6585"},{"datum":"2019-03-15","kurs":"1.6532"},{"datum":"2019-03-18","kurs":"1.6537"},{"datum":"2019-03-19","kurs":"1.6535"},{"datum":"2019-03-20","kurs":"1.6567"},{"datum":"2019-03-21","kurs":"1.652"},{"datum":"2019-03-22","kurs":"1.6433"},{"datum":"2019-03-25","kurs":"1.6413"},{"datum":"2019-03-26","kurs":"1.6345"},{"datum":"2019-03-27","kurs":"1.6568"},{"datum":"2019-03-28","kurs":"1.6509"},{"datum":"2019-03-29","kurs":"1.65"},{"datum":"2019-04-01","kurs":"1.6458"},{"datum":"2019-04-02","kurs":"1.6544"},{"datum":"2019-04-03","kurs":"1.6551"},{"datum":"2019-04-04","kurs":"1.6599"},{"datum":"2019-04-05","kurs":"1.6662"},{"datum":"2019-04-08","kurs":"1.6694"},{"datum":"2019-04-09","kurs":"1.6718"},{"datum":"2019-04-10","kurs":"1.6697"},{"datum":"2019-04-11","kurs":"1.6705"},{"datum":"2019-04-12","kurs":"1.6748"},{"datum":"2019-04-15","kurs":"1.6729"},{"datum":"2019-04-16","kurs":"1.6713"},{"datum":"2019-04-17","kurs":"1.6784"},{"datum":"2019-04-18","kurs":"1.6819"},{"datum":"2019-04-23","kurs":"1.6889"},{"datum":"2019-04-24","kurs":"1.6922"},{"datum":"2019-04-25","kurs":"1.6884"},{"datum":"2019-04-26","kurs":"1.6739"},{"datum":"2019-04-29","kurs":"1.673"},{"datum":"2019-04-30","kurs":"1.6805"},{"datum":"2019-05-02","kurs":"1.6916"},{"datum":"2019-05-03","kurs":"1.6856"},{"datum":"2019-05-06","kurs":"1.6936"},{"datum":"2019-05-07","kurs":"1.6957"},{"datum":"2019-05-08","kurs":"1.6993"},{"datum":"2019-05-09","kurs":"1.7015"},{"datum":"2019-05-10","kurs":"1.7025"},{"datum":"2019-05-13","kurs":"1.7087"},{"datum":"2019-05-14","kurs":"1.7056"},{"datum":"2019-05-15","kurs":"1.7067"},{"datum":"2019-05-16","kurs":"1.7063"},{"datum":"2019-05-17","kurs":"1.7107"},{"datum":"2019-05-20","kurs":"1.7071"},{"datum":"2019-05-21","kurs":"1.7142"},{"datum":"2019-05-22","kurs":"1.7173"},{"datum":"2019-05-23","kurs":"1.7155"},{"datum":"2019-05-24","kurs":"1.7109"},{"datum":"2019-05-27","kurs":"1.7107"},{"datum":"2019-05-28","kurs":"1.7088"},{"datum":"2019-05-29","kurs":"1.7106"},{"datum":"2019-05-30","kurs":"1.7095"},{"datum":"2019-05-31","kurs":"1.7134"},{"datum":"2019-06-03","kurs":"1.704"},{"datum":"2019-06-04","kurs":"1.7062"},{"datum":"2019-06-05","kurs":"1.6943"},{"datum":"2019-06-06","kurs":"1.6983"},{"datum":"2019-06-07","kurs":"1.7016"},{"datum":"2019-06-10","kurs":"1.7086"},{"datum":"2019-06-11","kurs":"1.7206"},{"datum":"2019-06-12","kurs":"1.7206"},{"datum":"2019-06-13","kurs":"1.7201"},{"datum":"2019-06-14","kurs":"1.7241"},{"datum":"2019-06-17","kurs":"1.7259"},{"datum":"2019-06-18","kurs":"1.7192"},{"datum":"2019-06-19","kurs":"1.7173"},{"datum":"2019-06-20","kurs":"1.7158"},{"datum":"2019-06-21","kurs":"1.7261"},{"datum":"2019-06-24","kurs":"1.7244"},{"datum":"2019-06-25","kurs":"1.714"},{"datum":"2019-06-26","kurs":"1.7004"},{"datum":"2019-06-27","kurs":"1.6996"},{"datum":"2019-06-28","kurs":"1.696"},{"datum":"2019-07-01","kurs":"1.6941"},{"datum":"2019-07-02","kurs":"1.6956"},{"datum":"2019-07-03","kurs":"1.6883"},{"datum":"2019-07-04","kurs":"1.6888"},{"datum":"2019-07-05","kurs":"1.6912"},{"datum":"2019-07-08","kurs":"1.6888"},{"datum":"2019-07-09","kurs":"1.6937"},{"datum":"2019-07-10","kurs":"1.6997"},{"datum":"2019-07-11","kurs":"1.6889"},{"datum":"2019-07-12","kurs":"1.6871"},{"datum":"2019-07-15","kurs":"1.6751"},{"datum":"2019-07-16","kurs":"1.6693"},{"datum":"2019-07-17","kurs":"1.6679"},{"datum":"2019-07-18","kurs":"1.664"},{"datum":"2019-07-19","kurs":"1.6582"},{"datum":"2019-07-22","kurs":"1.6543"},{"datum":"2019-07-23","kurs":"1.6605"},{"datum":"2019-07-24","kurs":"1.6613"},{"datum":"2019-07-25","kurs":"1.6596"},{"datum":"2019-07-26","kurs":"1.6767"},{"datum":"2019-07-29","kurs":"1.6796"},{"datum":"2019-07-30","kurs":"1.6855"},{"datum":"2019-07-31","kurs":"1.6883"},{"datum":"2019-08-01","kurs":"1.6856"},{"datum":"2019-08-02","kurs":"1.7026"},{"datum":"2019-08-05","kurs":"1.7138"},{"datum":"2019-08-06","kurs":"1.7073"},{"datum":"2019-08-07","kurs":"1.7411"},{"datum":"2019-08-08","kurs":"1.7335"},{"datum":"2019-08-09","kurs":"1.7254"},{"datum":"2019-08-12","kurs":"1.7352"},{"datum":"2019-08-13","kurs":"1.7417"},{"datum":"2019-08-14","kurs":"1.74"},{"datum":"2019-08-15","kurs":"1.7311"},{"datum":"2019-08-16","kurs":"1.7208"},{"datum":"2019-08-19","kurs":"1.7296"},{"datum":"2019-08-20","kurs":"1.7286"},{"datum":"2019-08-21","kurs":"1.7308"},{"datum":"2019-08-22","kurs":"1.738"},{"datum":"2019-08-23","kurs":"1.736"},{"datum":"2019-08-26","kurs":"1.7431"},{"datum":"2019-08-27","kurs":"1.7415"},{"datum":"2019-08-28","kurs":"1.7458"},{"datum":"2019-08-29","kurs":"1.7457"},{"datum":"2019-08-30","kurs":"1.749"},{"datum":"2019-09-02","kurs":"1.7396"},{"datum":"2019-09-03","kurs":"1.7385"},{"datum":"2019-09-04","kurs":"1.7343"},{"datum":"2019-09-05","kurs":"1.7305"},{"datum":"2019-09-06","kurs":"1.7208"},{"datum":"2019-09-09","kurs":"1.7129"},{"datum":"2019-09-10","kurs":"1.7194"},{"datum":"2019-09-11","kurs":"1.7147"},{"datum":"2019-09-12","kurs":"1.7032"},{"datum":"2019-09-13","kurs":"1.7354"},{"datum":"2019-09-16","kurs":"1.7324"},{"datum":"2019-09-17","kurs":"1.7426"},{"datum":"2019-09-18","kurs":"1.7428"},{"datum":"2019-09-19","kurs":"1.7536"},{"datum":"2019-09-20","kurs":"1.7579"},{"datum":"2019-09-23","kurs":"1.7514"},{"datum":"2019-09-24","kurs":"1.7428"},{"datum":"2019-09-25","kurs":"1.7435"},{"datum":"2019-09-26","kurs":"1.7315"},{"datum":"2019-09-27","kurs":"1.7388"},{"datum":"2019-09-30","kurs":"1.7375"},{"datum":"2019-10-01","kurs":"1.7528"},{"datum":"2019-10-02","kurs":"1.7512"},{"datum":"2019-10-03","kurs":"1.7421"},{"datum":"2019-10-04","kurs":"1.735"},{"datum":"2019-10-07","kurs":"1.7452"},{"datum":"2019-10-08","kurs":"1.7373"},{"datum":"2019-10-09","kurs":"1.7381"},{"datum":"2019-10-10","kurs":"1.7422"},{"datum":"2019-10-11","kurs":"1.7419"},{"datum":"2019-10-14","kurs":"1.7529"},{"datum":"2019-10-15","kurs":"1.7551"},{"datum":"2019-10-16","kurs":"1.7653"},{"datum":"2019-10-17","kurs":"1.7564"},{"datum":"2019-10-18","kurs":"1.7488"},{"datum":"2019-10-21","kurs":"1.7432"},{"datum":"2019-10-22","kurs":"1.7358"},{"datum":"2019-10-23","kurs":"1.7361"},{"datum":"2019-10-24","kurs":"1.74"},{"datum":"2019-10-25","kurs":"1.7456"},{"datum":"2019-10-28","kurs":"1.7482"},{"datum":"2019-10-29","kurs":"1.7481"},{"datum":"2019-10-30","kurs":"1.7504"},{"datum":"2019-10-31","kurs":"1.7359"},{"datum":"2019-11-01","kurs":"1.7326"},{"datum":"2019-11-04","kurs":"1.7358"},{"datum":"2019-11-05","kurs":"1.7339"},{"datum":"2019-11-06","kurs":"1.7385"},{"datum":"2019-11-07","kurs":"1.7383"},{"datum":"2019-11-08","kurs":"1.7426"},{"datum":"2019-11-11","kurs":"1.7348"},{"datum":"2019-11-12","kurs":"1.7382"},{"datum":"2019-11-13","kurs":"1.7228"},{"datum":"2019-11-14","kurs":"1.7223"},{"datum":"2019-11-15","kurs":"1.7255"},{"datum":"2019-11-18","kurs":"1.7275"},{"datum":"2019-11-19","kurs":"1.7259"},{"datum":"2019-11-20","kurs":"1.7222"},{"datum":"2019-11-21","kurs":"1.7239"},{"datum":"2019-11-22","kurs":"1.7236"},{"datum":"2019-11-25","kurs":"1.7187"},{"datum":"2019-11-26","kurs":"1.7165"},{"datum":"2019-11-27","kurs":"1.7121"},{"datum":"2019-11-28","kurs":"1.7136"},{"datum":"2019-11-29","kurs":"1.709"},{"datum":"2019-12-02","kurs":"1.7019"},{"datum":"2019-12-03","kurs":"1.7"},{"datum":"2019-12-04","kurs":"1.698"},{"datum":"2019-12-05","kurs":"1.6997"},{"datum":"2019-12-06","kurs":"1.6886"},{"datum":"2019-12-09","kurs":"1.689"},{"datum":"2019-12-10","kurs":"1.6945"},{"datum":"2019-12-11","kurs":"1.6924"},{"datum":"2019-12-12","kurs":"1.6906"},{"datum":"2019-12-13","kurs":"1.6873"},{"datum":"2019-12-16","kurs":"1.6859"},{"datum":"2019-12-17","kurs":"1.6974"},{"datum":"2019-12-18","kurs":"1.692"},{"datum":"2019-12-19","kurs":"1.6898"},{"datum":"2019-12-20","kurs":"1.6811"},{"datum":"2019-12-23","kurs":"1.6732"},{"datum":"2019-12-24","kurs":"1.6716"},{"datum":"2019-12-27","kurs":"1.6655"},{"datum":"2019-12-30","kurs":"1.6638"},{"datum":"2019-12-31","kurs":"1.6653"},{"datum":"2020-01-02","kurs":"1.6718"},{"datum":"2020-01-03","kurs":"1.6718"},{"datum":"2020-01-06","kurs":"1.6788"},{"datum":"2020-01-07","kurs":"1.6833"},{"datum":"2020-01-08","kurs":"1.6739"},{"datum":"2020-01-09","kurs":"1.6796"},{"datum":"2020-01-10","kurs":"1.6769"},{"datum":"2020-01-13","kurs":"1.6769"},{"datum":"2020-01-14","kurs":"1.6803"},{"datum":"2020-01-15","kurs":"1.6905"},{"datum":"2020-01-16","kurs":"1.6769"},{"datum":"2020-01-17","kurs":"1.6782"},{"datum":"2020-01-20","kurs":"1.6796"},{"datum":"2020-01-21","kurs":"1.6811"},{"datum":"2020-01-22","kurs":"1.6782"},{"datum":"2020-01-23","kurs":"1.6797"},{"datum":"2020-01-24","kurs":"1.6684"},{"datum":"2020-01-27","kurs":"1.6814"},{"datum":"2020-01-28","kurs":"1.6844"},{"datum":"2020-01-29","kurs":"1.6868"},{"datum":"2020-01-30","kurs":"1.6973"},{"datum":"2020-01-31","kurs":"1.7083"},{"datum":"2020-02-03","kurs":"1.7106"},{"datum":"2020-02-04","kurs":"1.7102"},{"datum":"2020-02-05","kurs":"1.7006"},{"datum":"2020-02-06","kurs":"1.6994"},{"datum":"2020-02-07","kurs":"1.7094"},{"datum":"2020-02-10","kurs":"1.7108"},{"datum":"2020-02-11","kurs":"1.7055"},{"datum":"2020-02-12","kurs":"1.6832"},{"datum":"2020-02-13","kurs":"1.6835"},{"datum":"2020-02-14","kurs":"1.6864"},{"datum":"2020-02-17","kurs":"1.6864"},{"datum":"2020-02-18","kurs":"1.6921"},{"datum":"2020-02-19","kurs":"1.6883"},{"datum":"2020-02-20","kurs":"1.7046"},{"datum":"2020-02-21","kurs":"1.7104"},{"datum":"2020-02-24","kurs":"1.7095"},{"datum":"2020-02-25","kurs":"1.716"},{"datum":"2020-02-26","kurs":"1.7273"},{"datum":"2020-02-27","kurs":"1.7326"},{"datum":"2020-02-28","kurs":"1.7608"},{"datum":"2020-03-02","kurs":"1.7738"},{"datum":"2020-03-03","kurs":"1.7728"},{"datum":"2020-03-04","kurs":"1.7667"},{"datum":"2020-03-05","kurs":"1.7744"},{"datum":"2020-03-06","kurs":"1.7858"},{"datum":"2020-03-09","kurs":"1.8021"},{"datum":"2020-03-10","kurs":"1.8006"},{"datum":"2020-03-11","kurs":"1.7951"},{"datum":"2020-03-12","kurs":"1.8173"},{"datum":"2020-03-13","kurs":"1.812"},{"datum":"2020-03-16","kurs":"1.8499"},{"datum":"2020-03-17","kurs":"1.842"},{"datum":"2020-03-18","kurs":"1.8727"},{"datum":"2020-03-19","kurs":"1.8903"},{"datum":"2020-03-20","kurs":"1.8521"},{"datum":"2020-03-23","kurs":"1.8939"},{"datum":"2020-03-24","kurs":"1.8676"},{"datum":"2020-03-25","kurs":"1.8479"},{"datum":"2020-03-26","kurs":"1.853"},{"datum":"2020-03-27","kurs":"1.8548"},{"datum":"2020-03-30","kurs":"1.8405"},{"datum":"2020-03-31","kurs":"1.8417"},{"datum":"2020-04-01","kurs":"1.8547"},{"datum":"2020-04-02","kurs":"1.838"},{"datum":"2020-04-03","kurs":"1.8423"},{"datum":"2020-04-06","kurs":"1.82"},{"datum":"2020-04-07","kurs":"1.816"},{"datum":"2020-04-08","kurs":"1.8194"},{"datum":"2020-04-09","kurs":"1.8128"},{"datum":"2020-04-14","kurs":"1.8008"},{"datum":"2020-04-15","kurs":"1.8223"},{"datum":"2020-04-16","kurs":"1.821"},{"datum":"2020-04-17","kurs":"1.8043"},{"datum":"2020-04-20","kurs":"1.7962"},{"datum":"2020-04-21","kurs":"1.8181"},{"datum":"2020-04-22","kurs":"1.82"},{"datum":"2020-04-23","kurs":"1.7947"},{"datum":"2020-04-24","kurs":"1.7991"},{"datum":"2020-04-27","kurs":"1.7893"},{"datum":"2020-04-28","kurs":"1.7956"},{"datum":"2020-04-29","kurs":"1.7831"},{"datum":"2020-04-30","kurs":"1.7705"},{"datum":"2020-05-04","kurs":"1.8083"},{"datum":"2020-05-05","kurs":"1.791"},{"datum":"2020-05-06","kurs":"1.7839"},{"datum":"2020-05-07","kurs":"1.782"},{"datum":"2020-05-08","kurs":"1.7668"},{"datum":"2020-05-11","kurs":"1.7808"},{"datum":"2020-05-12","kurs":"1.7742"},{"datum":"2020-05-13","kurs":"1.7983"},{"datum":"2020-05-14","kurs":"1.8068"},{"datum":"2020-05-15","kurs":"1.8145"},{"datum":"2020-05-18","kurs":"1.8096"},{"datum":"2020-05-19","kurs":"1.8004"},{"datum":"2020-05-20","kurs":"1.7859"},{"datum":"2020-05-21","kurs":"1.7949"},{"datum":"2020-05-22","kurs":"1.787"},{"datum":"2020-05-25","kurs":"1.789"},{"datum":"2020-05-26","kurs":"1.7717"},{"datum":"2020-05-27","kurs":"1.7719"},{"datum":"2020-05-28","kurs":"1.7776"},{"datum":"2020-05-29","kurs":"1.7863"},{"datum":"2020-06-01","kurs":"1.7824"},{"datum":"2020-06-02","kurs":"1.768"},{"datum":"2020-06-03","kurs":"1.7532"},{"datum":"2020-06-04","kurs":"1.751"},{"datum":"2020-06-05","kurs":"1.7392"},{"datum":"2020-06-08","kurs":"1.7291"},{"datum":"2020-06-09","kurs":"1.7375"},{"datum":"2020-06-10","kurs":"1.7357"},{"datum":"2020-06-11","kurs":"1.753"},{"datum":"2020-06-12","kurs":"1.7553"},{"datum":"2020-06-15","kurs":"1.7471"},{"datum":"2020-06-16","kurs":"1.7474"},{"datum":"2020-06-17","kurs":"1.7395"},{"datum":"2020-06-18","kurs":"1.742"},{"datum":"2020-06-19","kurs":"1.7403"},{"datum":"2020-06-22","kurs":"1.735"},{"datum":"2020-06-23","kurs":"1.7391"},{"datum":"2020-06-24","kurs":"1.7552"},{"datum":"2020-06-25","kurs":"1.7465"},{"datum":"2020-06-26","kurs":"1.7428"},{"datum":"2020-06-29","kurs":"1.7533"},{"datum":"2020-06-30","kurs":"1.748"},{"datum":"2020-07-01","kurs":"1.7362"},{"datum":"2020-07-02","kurs":"1.7297"},{"datum":"2020-07-03","kurs":"1.7204"},{"datum":"2020-07-06","kurs":"1.7293"},{"datum":"2020-07-07","kurs":"1.726"},{"datum":"2020-07-08","kurs":"1.7237"},{"datum":"2020-07-09","kurs":"1.7223"},{"datum":"2020-07-10","kurs":"1.7189"},{"datum":"2020-07-13","kurs":"1.7226"},{"datum":"2020-07-14","kurs":"1.7417"},{"datum":"2020-07-15","kurs":"1.7397"},{"datum":"2020-07-16","kurs":"1.7439"},{"datum":"2020-07-17","kurs":"1.7463"},{"datum":"2020-07-20","kurs":"1.7435"},{"datum":"2020-07-21","kurs":"1.7305"},{"datum":"2020-07-22","kurs":"1.7328"},{"datum":"2020-07-23","kurs":"1.7384"},{"datum":"2020-07-24","kurs":"1.7506"},{"datum":"2020-07-27","kurs":"1.7605"},{"datum":"2020-07-28","kurs":"1.763"},{"datum":"2020-07-29","kurs":"1.764"},{"datum":"2020-07-30","kurs":"1.7727"},{"datum":"2020-07-31","kurs":"1.7771"},{"datum":"2020-08-03","kurs":"1.7701"},{"datum":"2020-08-04","kurs":"1.7807"},{"datum":"2020-08-05","kurs":"1.7809"},{"datum":"2020-08-06","kurs":"1.7828"},{"datum":"2020-08-07","kurs":"1.7786"},{"datum":"2020-08-10","kurs":"1.784"},{"datum":"2020-08-11","kurs":"1.7833"},{"datum":"2020-08-12","kurs":"1.7997"},{"datum":"2020-08-13","kurs":"1.8042"},{"datum":"2020-08-14","kurs":"1.8071"},{"datum":"2020-08-17","kurs":"1.8179"},{"datum":"2020-08-18","kurs":"1.8119"},{"datum":"2020-08-19","kurs":"1.7969"},{"datum":"2020-08-20","kurs":"1.8158"},{"datum":"2020-08-21","kurs":"1.8045"},{"datum":"2020-08-24","kurs":"1.8059"},{"datum":"2020-08-25","kurs":"1.8082"},{"datum":"2020-08-26","kurs":"1.7971"},{"datum":"2020-08-27","kurs":"1.7799"},{"datum":"2020-08-28","kurs":"1.7723"},{"datum":"2020-08-31","kurs":"1.7728"},{"datum":"2020-09-01","kurs":"1.7727"},{"datum":"2020-09-02","kurs":"1.7541"},{"datum":"2020-09-03","kurs":"1.7579"},{"datum":"2020-09-04","kurs":"1.764"},{"datum":"2020-09-07","kurs":"1.7642"},{"datum":"2020-09-08","kurs":"1.7722"},{"datum":"2020-09-09","kurs":"1.7714"},{"datum":"2020-09-10","kurs":"1.7737"},{"datum":"2020-09-11","kurs":"1.7738"},{"datum":"2020-09-14","kurs":"1.7739"},{"datum":"2020-09-15","kurs":"1.7675"},{"datum":"2020-09-16","kurs":"1.7586"},{"datum":"2020-09-17","kurs":"1.7533"},{"datum":"2020-09-18","kurs":"1.7489"},{"datum":"2020-09-21","kurs":"1.759"},{"datum":"2020-09-22","kurs":"1.763"},{"datum":"2020-09-23","kurs":"1.7756"},{"datum":"2020-09-24","kurs":"1.7847"},{"datum":"2020-09-25","kurs":"1.7756"},{"datum":"2020-09-28","kurs":"1.7791"},{"datum":"2020-09-29","kurs":"1.7749"},{"datum":"2020-09-30","kurs":"1.7799"},{"datum":"2020-10-01","kurs":"1.7667"},{"datum":"2020-10-02","kurs":"1.7674"},{"datum":"2020-10-05","kurs":"1.7703"},{"datum":"2020-10-06","kurs":"1.7733"},{"datum":"2020-10-07","kurs":"1.7862"},{"datum":"2020-10-08","kurs":"1.7856"},{"datum":"2020-10-09","kurs":"1.7821"},{"datum":"2020-10-12","kurs":"1.7744"},{"datum":"2020-10-13","kurs":"1.7715"},{"datum":"2020-10-14","kurs":"1.7633"},{"datum":"2020-10-15","kurs":"1.7762"},{"datum":"2020-10-16","kurs":"1.7746"},{"datum":"2020-10-19","kurs":"1.7751"},{"datum":"2020-10-20","kurs":"1.8006"},{"datum":"2020-10-21","kurs":"1.7875"},{"datum":"2020-10-22","kurs":"1.7739"},{"datum":"2020-10-23","kurs":"1.7703"},{"datum":"2020-10-26","kurs":"1.7677"},{"datum":"2020-10-27","kurs":"1.7639"},{"datum":"2020-10-28","kurs":"1.7647"},{"datum":"2020-10-29","kurs":"1.7677"},{"datum":"2020-10-30","kurs":"1.7565"},{"datum":"2020-11-02","kurs":"1.7565"},{"datum":"2020-11-03","kurs":"1.7531"},{"datum":"2020-11-04","kurs":"1.7541"},{"datum":"2020-11-05","kurs":"1.754"},{"datum":"2020-11-06","kurs":"1.7507"},{"datum":"2020-11-09","kurs":"1.7378"},{"datum":"2020-11-10","kurs":"1.7304"},{"datum":"2020-11-11","kurs":"1.7112"},{"datum":"2020-11-12","kurs":"1.7196"},{"datum":"2020-11-13","kurs":"1.7304"},{"datum":"2020-11-16","kurs":"1.7227"},{"datum":"2020-11-17","kurs":"1.7234"},{"datum":"2020-11-18","kurs":"1.7145"},{"datum":"2020-11-19","kurs":"1.7155"},{"datum":"2020-11-20","kurs":"1.7086"},{"datum":"2020-11-23","kurs":"1.7082"},{"datum":"2020-11-24","kurs":"1.7011"},{"datum":"2020-11-25","kurs":"1.7036"},{"datum":"2020-11-26","kurs":"1.7"},{"datum":"2020-11-27","kurs":"1.7"},{"datum":"2020-11-30","kurs":"1.7027"},{"datum":"2020-12-01","kurs":"1.701"},{"datum":"2020-12-02","kurs":"1.7137"},{"datum":"2020-12-03","kurs":"1.7175"},{"datum":"2020-12-04","kurs":"1.7254"},{"datum":"2020-12-07","kurs":"1.7252"},{"datum":"2020-12-08","kurs":"1.722"},{"datum":"2020-12-09","kurs":"1.7103"},{"datum":"2020-12-10","kurs":"1.7184"},{"datum":"2020-12-11","kurs":"1.71"},{"datum":"2020-12-14","kurs":"1.7101"},{"datum":"2020-12-15","kurs":"1.7174"},{"datum":"2020-12-16","kurs":"1.7168"},{"datum":"2020-12-17","kurs":"1.7093"},{"datum":"2020-12-18","kurs":"1.7201"},{"datum":"2020-12-21","kurs":"1.7306"},{"datum":"2020-12-22","kurs":"1.7299"},{"datum":"2020-12-23","kurs":"1.7208"},{"datum":"2020-12-24","kurs":"1.7168"},{"datum":"2020-12-28","kurs":"1.716"},{"datum":"2020-12-29","kurs":"1.7171"},{"datum":"2020-12-30","kurs":"1.7071"},{"datum":"2020-12-31","kurs":"1.6984"},{"datum":"2021-01-04","kurs":"1.7065"},{"datum":"2021-01-05","kurs":"1.7036"},{"datum":"2021-01-06","kurs":"1.6916"},{"datum":"2021-01-07","kurs":"1.6907"},{"datum":"2021-01-08","kurs":"1.6883"},{"datum":"2021-01-11","kurs":"1.6918"},{"datum":"2021-01-12","kurs":"1.694"},{"datum":"2021-01-13","kurs":"1.6954"},{"datum":"2021-01-14","kurs":"1.6853"},{"datum":"2021-01-15","kurs":"1.6896"},{"datum":"2021-01-18","kurs":"1.6975"},{"datum":"2021-01-19","kurs":"1.702"},{"datum":"2021-01-20","kurs":"1.6965"},{"datum":"2021-01-21","kurs":"1.6853"},{"datum":"2021-01-22","kurs":"1.6945"},{"datum":"2021-01-25","kurs":"1.6854"},{"datum":"2021-01-26","kurs":"1.6793"},{"datum":"2021-01-27","kurs":"1.6844"},{"datum":"2021-01-28","kurs":"1.7008"},{"datum":"2021-01-29","kurs":"1.6863"},{"datum":"2021-02-01","kurs":"1.6844"},{"datum":"2021-02-02","kurs":"1.6793"},{"datum":"2021-02-03","kurs":"1.6695"},{"datum":"2021-02-04","kurs":"1.6666"},{"datum":"2021-02-05","kurs":"1.6776"},{"datum":"2021-02-08","kurs":"1.674"},{"datum":"2021-02-09","kurs":"1.6741"},{"datum":"2021-02-10","kurs":"1.6803"},{"datum":"2021-02-11","kurs":"1.6772"},{"datum":"2021-02-12","kurs":"1.684"},{"datum":"2021-02-15","kurs":"1.6785"},{"datum":"2021-02-16","kurs":"1.6774"},{"datum":"2021-02-17","kurs":"1.6786"},{"datum":"2021-02-18","kurs":"1.6735"},{"datum":"2021-02-19","kurs":"1.6642"},{"datum":"2021-02-22","kurs":"1.6583"},{"datum":"2021-02-23","kurs":"1.6585"},{"datum":"2021-02-24","kurs":"1.6451"},{"datum":"2021-02-25","kurs":"1.6409"},{"datum":"2021-02-26","kurs":"1.6622"},{"datum":"2021-03-01","kurs":"1.6629"},{"datum":"2021-03-02","kurs":"1.6565"},{"datum":"2021-03-03","kurs":"1.6581"},{"datum":"2021-03-04","kurs":"1.6599"},{"datum":"2021-03-05","kurs":"1.6737"},{"datum":"2021-03-08","kurs":"1.6673"},{"datum":"2021-03-09","kurs":"1.6607"},{"datum":"2021-03-10","kurs":"1.659"},{"datum":"2021-03-11","kurs":"1.6546"},{"datum":"2021-03-12","kurs":"1.6633"},{"datum":"2021-03-15","kurs":"1.6588"},{"datum":"2021-03-16","kurs":"1.6578"},{"datum":"2021-03-17","kurs":"1.6618"},{"datum":"2021-03-18","kurs":"1.6567"},{"datum":"2021-03-19","kurs":"1.6598"},{"datum":"2021-03-22","kurs":"1.6617"},{"datum":"2021-03-23","kurs":"1.6918"},{"datum":"2021-03-24","kurs":"1.6963"},{"datum":"2021-03-25","kurs":"1.6948"},{"datum":"2021-03-26","kurs":"1.6863"},{"datum":"2021-03-29","kurs":"1.6805"},{"datum":"2021-03-30","kurs":"1.6794"},{"datum":"2021-03-31","kurs":"1.6769"},{"datum":"2021-04-01","kurs":"1.6806"},{"datum":"2021-04-06","kurs":"1.6814"},{"datum":"2021-04-07","kurs":"1.6907"},{"datum":"2021-04-08","kurs":"1.6855"},{"datum":"2021-04-09","kurs":"1.686"},{"datum":"2021-04-12","kurs":"1.6914"},{"datum":"2021-04-13","kurs":"1.6946"},{"datum":"2021-04-14","kurs":"1.6821"},{"datum":"2021-04-15","kurs":"1.6716"},{"datum":"2021-04-16","kurs":"1.6725"},{"datum":"2021-04-19","kurs":"1.675"},{"datum":"2021-04-20","kurs":"1.6735"},{"datum":"2021-04-21","kurs":"1.6726"},{"datum":"2021-04-22","kurs":"1.6789"},{"datum":"2021-04-23","kurs":"1.6802"},{"datum":"2021-04-26","kurs":"1.6727"},{"datum":"2021-04-27","kurs":"1.6724"},{"datum":"2021-04-28","kurs":"1.6711"},{"datum":"2021-04-29","kurs":"1.6703"},{"datum":"2021-04-30","kurs":"1.6738"},{"datum":"2021-05-03","kurs":"1.6786"},{"datum":"2021-05-04","kurs":"1.6887"},{"datum":"2021-05-05","kurs":"1.6683"},{"datum":"2021-05-06","kurs":"1.6715"},{"datum":"2021-05-07","kurs":"1.673"},{"datum":"2021-05-10","kurs":"1.6673"},{"datum":"2021-05-11","kurs":"1.6718"},{"datum":"2021-05-12","kurs":"1.6753"},{"datum":"2021-05-13","kurs":"1.6885"},{"datum":"2021-05-14","kurs":"1.6771"},{"datum":"2021-05-17","kurs":"1.6879"},{"datum":"2021-05-18","kurs":"1.6821"},{"datum":"2021-05-19","kurs":"1.6981"},{"datum":"2021-05-20","kurs":"1.6986"},{"datum":"2021-05-21","kurs":"1.6914"},{"datum":"2021-05-24","kurs":"1.6997"},{"datum":"2021-05-25","kurs":"1.6918"},{"datum":"2021-05-26","kurs":"1.6737"},{"datum":"2021-05-27","kurs":"1.672"},{"datum":"2021-05-28","kurs":"1.6811"},{"datum":"2021-05-31","kurs":"1.6799"},{"datum":"2021-06-01","kurs":"1.6837"},{"datum":"2021-06-02","kurs":"1.6843"},{"datum":"2021-06-03","kurs":"1.6915"},{"datum":"2021-06-04","kurs":"1.6936"},{"datum":"2021-06-07","kurs":"1.6832"},{"datum":"2021-06-08","kurs":"1.6885"},{"datum":"2021-06-09","kurs":"1.6925"},{"datum":"2021-06-10","kurs":"1.6932"},{"datum":"2021-06-11","kurs":"1.6931"},{"datum":"2021-06-14","kurs":"1.6959"},{"datum":"2021-06-15","kurs":"1.6987"},{"datum":"2021-06-16","kurs":"1.695"},{"datum":"2021-06-17","kurs":"1.7025"},{"datum":"2021-06-18","kurs":"1.7069"},{"datum":"2021-06-21","kurs":"1.7057"},{"datum":"2021-06-22","kurs":"1.7011"},{"datum":"2021-06-23","kurs":"1.6945"},{"datum":"2021-06-24","kurs":"1.6903"},{"datum":"2021-06-25","kurs":"1.6881"},{"datum":"2021-06-28","kurs":"1.6926"},{"datum":"2021-06-29","kurs":"1.7"},{"datum":"2021-06-30","kurs":"1.7026"},{"datum":"2021-07-01","kurs":"1.6965"},{"datum":"2021-07-02","kurs":"1.6988"},{"datum":"2021-07-05","kurs":"1.6901"},{"datum":"2021-07-06","kurs":"1.6703"},{"datum":"2021-07-07","kurs":"1.676"},{"datum":"2021-07-08","kurs":"1.7048"},{"datum":"2021-07-09","kurs":"1.6982"},{"datum":"2021-07-12","kurs":"1.7019"},{"datum":"2021-07-13","kurs":"1.6981"},{"datum":"2021-07-14","kurs":"1.6819"},{"datum":"2021-07-15","kurs":"1.6888"},{"datum":"2021-07-16","kurs":"1.6836"},{"datum":"2021-07-19","kurs":"1.6986"},{"datum":"2021-07-20","kurs":"1.7049"},{"datum":"2021-07-21","kurs":"1.7004"},{"datum":"2021-07-22","kurs":"1.6906"},{"datum":"2021-07-23","kurs":"1.6846"},{"datum":"2021-07-26","kurs":"1.6889"},{"datum":"2021-07-27","kurs":"1.6956"},{"datum":"2021-07-28","kurs":"1.7013"},{"datum":"2021-07-29","kurs":"1.6986"},{"datum":"2021-07-30","kurs":"1.699"},{"datum":"2021-08-02","kurs":"1.7041"},{"datum":"2021-08-03","kurs":"1.6953"},{"datum":"2021-08-04","kurs":"1.6784"},{"datum":"2021-08-05","kurs":"1.6759"},{"datum":"2021-08-06","kurs":"1.6737"},{"datum":"2021-08-09","kurs":"1.6763"},{"datum":"2021-08-10","kurs":"1.6758"},{"datum":"2021-08-11","kurs":"1.6704"},{"datum":"2021-08-12","kurs":"1.6716"},{"datum":"2021-08-13","kurs":"1.6776"},{"datum":"2021-08-16","kurs":"1.6754"},{"datum":"2021-08-17","kurs":"1.6983"},{"datum":"2021-08-18","kurs":"1.698"},{"datum":"2021-08-19","kurs":"1.7101"},{"datum":"2021-08-20","kurs":"1.7108"},{"datum":"2021-08-23","kurs":"1.7063"},{"datum":"2021-08-24","kurs":"1.6893"},{"datum":"2021-08-25","kurs":"1.69"},{"datum":"2021-08-26","kurs":"1.6882"},{"datum":"2021-08-27","kurs":"1.6927"},{"datum":"2021-08-30","kurs":"1.6844"},{"datum":"2021-08-31","kurs":"1.676"},{"datum":"2021-09-01","kurs":"1.6776"},{"datum":"2021-09-02","kurs":"1.6702"},{"datum":"2021-09-03","kurs":"1.6654"},{"datum":"2021-09-06","kurs":"1.6612"},{"datum":"2021-09-07","kurs":"1.6667"},{"datum":"2021-09-08","kurs":"1.6633"},{"datum":"2021-09-09","kurs":"1.6617"},{"datum":"2021-09-10","kurs":"1.6554"},{"datum":"2021-09-13","kurs":"1.6575"},{"datum":"2021-09-14","kurs":"1.6625"},{"datum":"2021-09-15","kurs":"1.6666"},{"datum":"2021-09-16","kurs":"1.6548"},{"datum":"2021-09-17","kurs":"1.6658"},{"datum":"2021-09-20","kurs":"1.6694"},{"datum":"2021-09-21","kurs":"1.6707"},{"datum":"2021-09-22","kurs":"1.6696"},{"datum":"2021-09-23","kurs":"1.6622"},{"datum":"2021-09-24","kurs":"1.6687"},{"datum":"2021-09-27","kurs":"1.6711"},{"datum":"2021-09-28","kurs":"1.6781"},{"datum":"2021-09-29","kurs":"1.6826"},{"datum":"2021-09-30","kurs":"1.6858"},{"datum":"2021-10-01","kurs":"1.6751"},{"datum":"2021-10-04","kurs":"1.6687"},{"datum":"2021-10-05","kurs":"1.665"},{"datum":"2021-10-06","kurs":"1.6728"},{"datum":"2021-10-07","kurs":"1.6676"},{"datum":"2021-10-08","kurs":"1.6686"},{"datum":"2021-10-11","kurs":"1.668"},{"datum":"2021-10-12","kurs":"1.6591"},{"datum":"2021-10-13","kurs":"1.6647"},{"datum":"2021-10-14","kurs":"1.6506"},{"datum":"2021-10-15","kurs":"1.6445"},{"datum":"2021-10-18","kurs":"1.6436"},{"datum":"2021-10-19","kurs":"1.6294"},{"datum":"2021-10-20","kurs":"1.6219"},{"datum":"2021-10-21","kurs":"1.6214"},{"datum":"2021-10-22","kurs":"1.6257"},{"datum":"2021-10-25","kurs":"1.6235"},{"datum":"2021-10-26","kurs":"1.6172"},{"datum":"2021-10-27","kurs":"1.6211"},{"datum":"2021-10-28","kurs":"1.6146"},{"datum":"2021-10-29","kurs":"1.6255"},{"datum":"2021-11-01","kurs":"1.6097"},{"datum":"2021-11-02","kurs":"1.626"},{"datum":"2021-11-03","kurs":"1.622"},{"datum":"2021-11-04","kurs":"1.6235"},{"datum":"2021-11-05","kurs":"1.6242"},{"datum":"2021-11-08","kurs":"1.6151"},{"datum":"2021-11-09","kurs":"1.6192"},{"datum":"2021-11-10","kurs":"1.6285"},{"datum":"2021-11-11","kurs":"1.6318"},{"datum":"2021-11-12","kurs":"1.6293"},{"datum":"2021-11-15","kurs":"1.6174"},{"datum":"2021-11-16","kurs":"1.6186"},{"datum":"2021-11-17","kurs":"1.6162"},{"datum":"2021-11-18","kurs":"1.6106"},{"datum":"2021-11-19","kurs":"1.6098"},{"datum":"2021-11-22","kurs":"1.6095"},{"datum":"2021-11-23","kurs":"1.6241"},{"datum":"2021-11-24","kurs":"1.6257"},{"datum":"2021-11-25","kurs":"1.6394"},{"datum":"2021-11-26","kurs":"1.6538"},{"datum":"2021-11-29","kurs":"1.6552"},{"datum":"2021-11-30","kurs":"1.6644"},{"datum":"2021-12-01","kurs":"1.6548"},{"datum":"2021-12-02","kurs":"1.6662"},{"datum":"2021-12-03","kurs":"1.6634"},{"datum":"2021-12-06","kurs":"1.6703"},{"datum":"2021-12-07","kurs":"1.6607"},{"datum":"2021-12-08","kurs":"1.6659"},{"datum":"2021-12-09","kurs":"1.6672"},{"datum":"2021-12-10","kurs":"1.6635"},{"datum":"2021-12-13","kurs":"1.6651"},{"datum":"2021-12-14","kurs":"1.6723"},{"datum":"2021-12-15","kurs":"1.6689"},{"datum":"2021-12-16","kurs":"1.661"},{"datum":"2021-12-17","kurs":"1.6738"},{"datum":"2021-12-20","kurs":"1.6778"},{"datum":"2021-12-21","kurs":"1.6726"},{"datum":"2021-12-22","kurs":"1.6674"},{"datum":"2021-12-23","kurs":"1.6609"},{"datum":"2021-12-24","kurs":"1.6589"},{"datum":"2021-12-27","kurs":"1.666"},{"datum":"2021-12-28","kurs":"1.6602"},{"datum":"2021-12-29","kurs":"1.6625"},{"datum":"2021-12-30","kurs":"1.6545"},{"datum":"2021-12-31","kurs":"1.6579"},{"datum":"2022-01-03","kurs":"1.6651"},{"datum":"2022-01-04","kurs":"1.6668"},{"datum":"2022-01-05","kurs":"1.6597"},{"datum":"2022-01-06","kurs":"1.6752"},{"datum":"2022-01-07","kurs":"1.6748"},{"datum":"2022-01-10","kurs":"1.6753"},{"datum":"2022-01-11","kurs":"1.6772"},{"datum":"2022-01-12","kurs":"1.6775"},{"datum":"2022-01-13","kurs":"1.6676"},{"datum":"2022-01-14","kurs":"1.6745"},{"datum":"2022-01-17","kurs":"1.6765"},{"datum":"2022-01-18","kurs":"1.6798"},{"datum":"2022-01-19","kurs":"1.6684"},{"datum":"2022-01-20","kurs":"1.6731"},{"datum":"2022-01-21","kurs":"1.6884"},{"datum":"2022-01-24","kurs":"1.6901"},{"datum":"2022-01-25","kurs":"1.6911"},{"datum":"2022-01-26","kurs":"1.6865"},{"datum":"2022-01-27","kurs":"1.6872"},{"datum":"2022-01-28","kurs":"1.7031"},{"datum":"2022-01-31","kurs":"1.6983"},{"datum":"2022-02-01","kurs":"1.7032"},{"datum":"2022-02-02","kurs":"1.701"},{"datum":"2022-02-03","kurs":"1.7001"},{"datum":"2022-02-04","kurs":"1.7287"},{"datum":"2022-02-07","kurs":"1.7278"},{"datum":"2022-02-08","kurs":"1.7196"},{"datum":"2022-02-09","kurs":"1.7107"},{"datum":"2022-02-10","kurs":"1.7076"},{"datum":"2022-02-11","kurs":"1.7085"},{"datum":"2022-02-14","kurs":"1.7112"},{"datum":"2022-02-15","kurs":"1.7143"},{"datum":"2022-02-16","kurs":"1.7108"},{"datum":"2022-02-17","kurs":"1.695"},{"datum":"2022-02-18","kurs":"1.6896"},{"datum":"2022-02-21","kurs":"1.687"},{"datum":"2022-02-22","kurs":"1.6848"},{"datum":"2022-02-23","kurs":"1.6679"},{"datum":"2022-02-24","kurs":"1.6692"},{"datum":"2022-02-25","kurs":"1.6651"},{"datum":"2022-02-28","kurs":"1.6628"},{"datum":"2022-03-01","kurs":"1.6484"},{"datum":"2022-03-02","kurs":"1.6404"},{"datum":"2022-03-03","kurs":"1.6329"},{"datum":"2022-03-04","kurs":"1.6005"},{"datum":"2022-03-07","kurs":"1.5861"},{"datum":"2022-03-08","kurs":"1.5958"},{"datum":"2022-03-09","kurs":"1.6055"},{"datum":"2022-03-10","kurs":"1.6185"},{"datum":"2022-03-11","kurs":"1.6053"},{"datum":"2022-03-14","kurs":"1.613"},{"datum":"2022-03-15","kurs":"1.6216"},{"datum":"2022-03-16","kurs":"1.6168"},{"datum":"2022-03-17","kurs":"1.613"},{"datum":"2022-03-18","kurs":"1.6026"},{"datum":"2022-03-21","kurs":"1.5997"},{"datum":"2022-03-22","kurs":"1.586"},{"datum":"2022-03-23","kurs":"1.5822"},{"datum":"2022-03-24","kurs":"1.5812"},{"datum":"2022-03-25","kurs":"1.5787"},{"datum":"2022-03-28","kurs":"1.5838"},{"datum":"2022-03-29","kurs":"1.6054"},{"datum":"2022-03-30","kurs":"1.5947"},{"datum":"2022-03-31","kurs":"1.6014"},{"datum":"2022-04-01","kurs":"1.5911"},{"datum":"2022-04-04","kurs":"1.586"},{"datum":"2022-04-05","kurs":"1.5657"},{"datum":"2022-04-06","kurs":"1.5718"},{"datum":"2022-04-07","kurs":"1.5816"},{"datum":"2022-04-08","kurs":"1.5849"},{"datum":"2022-04-11","kurs":"1.5938"},{"datum":"2022-04-12","kurs":"1.5874"},{"datum":"2022-04-13","kurs":"1.5991"},{"datum":"2022-04-14","kurs":"1.5957"},{"datum":"2022-04-19","kurs":"1.6016"},{"datum":"2022-04-20","kurs":"1.595"},{"datum":"2022-04-21","kurs":"1.6053"},{"datum":"2022-04-22","kurs":"1.6193"},{"datum":"2022-04-25","kurs":"1.624"},{"datum":"2022-04-26","kurs":"1.6102"},{"datum":"2022-04-27","kurs":"1.6118"},{"datum":"2022-04-28","kurs":"1.6221"},{"datum":"2022-04-29","kurs":"1.6119"},{"datum":"2022-05-02","kurs":"1.6362"},{"datum":"2022-05-03","kurs":"1.6366"},{"datum":"2022-05-04","kurs":"1.6333"},{"datum":"2022-05-05","kurs":"1.6273"},{"datum":"2022-05-06","kurs":"1.644"},{"datum":"2022-05-09","kurs":"1.6584"},{"datum":"2022-05-10","kurs":"1.6707"},{"datum":"2022-05-11","kurs":"1.6645"},{"datum":"2022-05-12","kurs":"1.6692"},{"datum":"2022-05-13","kurs":"1.6633"},{"datum":"2022-05-16","kurs":"1.6601"},{"datum":"2022-05-17","kurs":"1.6561"},{"datum":"2022-05-18","kurs":"1.6548"},{"datum":"2022-05-19","kurs":"1.6551"},{"datum":"2022-05-20","kurs":"1.6518"},{"datum":"2022-05-23","kurs":"1.6463"},{"datum":"2022-05-24","kurs":"1.6656"},{"datum":"2022-05-25","kurs":"1.6539"},{"datum":"2022-05-26","kurs":"1.6541"},{"datum":"2022-05-27","kurs":"1.6426"},{"datum":"2022-05-30","kurs":"1.6439"},{"datum":"2022-05-31","kurs":"1.6459"},{"datum":"2022-06-01","kurs":"1.6442"},{"datum":"2022-06-02","kurs":"1.6413"},{"datum":"2022-06-03","kurs":"1.6409"},{"datum":"2022-06-06","kurs":"1.6428"},{"datum":"2022-06-07","kurs":"1.6582"},{"datum":"2022-06-08","kurs":"1.6644"},{"datum":"2022-06-09","kurs":"1.6673"},{"datum":"2022-06-10","kurs":"1.6482"},{"datum":"2022-06-13","kurs":"1.6635"},{"datum":"2022-06-14","kurs":"1.6755"},{"datum":"2022-06-15","kurs":"1.6706"},{"datum":"2022-06-16","kurs":"1.6608"},{"datum":"2022-06-17","kurs":"1.6601"},{"datum":"2022-06-20","kurs":"1.6549"},{"datum":"2022-06-21","kurs":"1.6675"},{"datum":"2022-06-22","kurs":"1.6835"},{"datum":"2022-06-23","kurs":"1.6713"},{"datum":"2022-06-24","kurs":"1.6731"},{"datum":"2022-06-27","kurs":"1.6801"},{"datum":"2022-06-28","kurs":"1.6822"},{"datum":"2022-06-29","kurs":"1.6871"},{"datum":"2022-06-30","kurs":"1.6705"},{"datum":"2022-07-01","kurs":"1.6929"},{"datum":"2022-07-04","kurs":"1.6748"},{"datum":"2022-07-05","kurs":"1.6772"},{"datum":"2022-07-06","kurs":"1.6505"},{"datum":"2022-07-07","kurs":"1.6461"},{"datum":"2022-07-08","kurs":"1.6464"},{"datum":"2022-07-11","kurs":"1.6466"},{"datum":"2022-07-12","kurs":"1.6395"},{"datum":"2022-07-13","kurs":"1.635"},{"datum":"2022-07-14","kurs":"1.6437"},{"datum":"2022-07-15","kurs":"1.6377"},{"datum":"2022-07-18","kurs":"1.6432"},{"datum":"2022-07-19","kurs":"1.6456"},{"datum":"2022-07-20","kurs":"1.6308"},{"datum":"2022-07-21","kurs":"1.6479"},{"datum":"2022-07-22","kurs":"1.6265"},{"datum":"2022-07-25","kurs":"1.6325"},{"datum":"2022-07-26","kurs":"1.6235"},{"datum":"2022-07-27","kurs":"1.6306"},{"datum":"2022-07-28","kurs":"1.6172"},{"datum":"2022-07-29","kurs":"1.6283"},{"datum":"2022-08-01","kurs":"1.616"},{"datum":"2022-08-02","kurs":"1.6254"},{"datum":"2022-08-03","kurs":"1.6266"},{"datum":"2022-08-04","kurs":"1.6172"},{"datum":"2022-08-05","kurs":"1.6248"},{"datum":"2022-08-08","kurs":"1.6202"},{"datum":"2022-08-09","kurs":"1.6304"},{"datum":"2022-08-10","kurs":"1.6211"},{"datum":"2022-08-11","kurs":"1.6045"},{"datum":"2022-08-12","kurs":"1.5985"},{"datum":"2022-08-15","kurs":"1.6002"},{"datum":"2022-08-16","kurs":"1.6012"},{"datum":"2022-08-17","kurs":"1.6165"},{"datum":"2022-08-18","kurs":"1.6145"},{"datum":"2022-08-19","kurs":"1.6203"},{"datum":"2022-08-22","kurs":"1.6125"},{"datum":"2022-08-23","kurs":"1.6071"},{"datum":"2022-08-24","kurs":"1.6065"},{"datum":"2022-08-25","kurs":"1.6006"},{"datum":"2022-08-26","kurs":"1.6112"},{"datum":"2022-08-29","kurs":"1.6305"},{"datum":"2022-08-30","kurs":"1.6245"},{"datum":"2022-08-31","kurs":"1.6322"},{"datum":"2022-09-01","kurs":"1.6389"},{"datum":"2022-09-02","kurs":"1.6394"},{"datum":"2022-09-05","kurs":"1.6289"},{"datum":"2022-09-06","kurs":"1.6313"},{"datum":"2022-09-07","kurs":"1.6459"},{"datum":"2022-09-08","kurs":"1.6491"},{"datum":"2022-09-09","kurs":"1.6463"},{"datum":"2022-09-12","kurs":"1.6499"},{"datum":"2022-09-13","kurs":"1.6555"},{"datum":"2022-09-14","kurs":"1.6675"},{"datum":"2022-09-15","kurs":"1.6689"},{"datum":"2022-09-16","kurs":"1.6717"},{"datum":"2022-09-19","kurs":"1.6807"},{"datum":"2022-09-20","kurs":"1.6908"},{"datum":"2022-09-21","kurs":"1.6844"},{"datum":"2022-09-22","kurs":"1.6832"},{"datum":"2022-09-23","kurs":"1.6846"},{"datum":"2022-09-26","kurs":"1.6886"},{"datum":"2022-09-27","kurs":"1.6921"},{"datum":"2022-09-28","kurs":"1.6998"},{"datum":"2022-09-29","kurs":"1.704"},{"datum":"2022-09-30","kurs":"1.7177"},{"datum":"2022-10-03","kurs":"1.7263"},{"datum":"2022-10-04","kurs":"1.7368"},{"datum":"2022-10-05","kurs":"1.7419"},{"datum":"2022-10-06","kurs":"1.728"},{"datum":"2022-10-07","kurs":"1.7328"},{"datum":"2022-10-10","kurs":"1.7369"},{"datum":"2022-10-11","kurs":"1.7323"},{"datum":"2022-10-12","kurs":"1.7372"},{"datum":"2022-10-13","kurs":"1.7314"},{"datum":"2022-10-14","kurs":"1.7302"},{"datum":"2022-10-17","kurs":"1.7404"},{"datum":"2022-10-18","kurs":"1.7251"},{"datum":"2022-10-19","kurs":"1.7264"},{"datum":"2022-10-20","kurs":"1.7206"},{"datum":"2022-10-21","kurs":"1.7347"},{"datum":"2022-10-24","kurs":"1.7343"},{"datum":"2022-10-25","kurs":"1.7321"},{"datum":"2022-10-26","kurs":"1.7249"},{"datum":"2022-10-27","kurs":"1.7316"},{"datum":"2022-10-28","kurs":"1.7151"},{"datum":"2022-10-31","kurs":"1.7099"},{"datum":"2022-11-01","kurs":"1.6876"},{"datum":"2022-11-02","kurs":"1.6844"},{"datum":"2022-11-03","kurs":"1.6957"},{"datum":"2022-11-04","kurs":"1.6769"},{"datum":"2022-11-07","kurs":"1.6834"},{"datum":"2022-11-08","kurs":"1.686"},{"datum":"2022-11-09","kurs":"1.7033"},{"datum":"2022-11-10","kurs":"1.6984"},{"datum":"2022-11-11","kurs":"1.702"},{"datum":"2022-11-14","kurs":"1.6957"},{"datum":"2022-11-15","kurs":"1.6897"},{"datum":"2022-11-16","kurs":"1.6897"},{"datum":"2022-11-17","kurs":"1.6986"},{"datum":"2022-11-18","kurs":"1.6757"},{"datum":"2022-11-21","kurs":"1.6766"},{"datum":"2022-11-22","kurs":"1.6707"},{"datum":"2022-11-23","kurs":"1.6718"},{"datum":"2022-11-24","kurs":"1.6598"},{"datum":"2022-11-25","kurs":"1.6651"},{"datum":"2022-11-28","kurs":"1.6827"},{"datum":"2022-11-29","kurs":"1.6639"},{"datum":"2022-11-30","kurs":"1.6634"},{"datum":"2022-12-01","kurs":"1.6446"},{"datum":"2022-12-02","kurs":"1.6453"},{"datum":"2022-12-05","kurs":"1.6498"},{"datum":"2022-12-06","kurs":"1.6583"},{"datum":"2022-12-07","kurs":"1.6573"},{"datum":"2022-12-08","kurs":"1.6547"},{"datum":"2022-12-09","kurs":"1.6482"},{"datum":"2022-12-12","kurs":"1.6523"},{"datum":"2022-12-13","kurs":"1.6464"},{"datum":"2022-12-14","kurs":"1.6508"},{"datum":"2022-12-15","kurs":"1.6628"},{"datum":"2022-12-16","kurs":"1.6687"},{"datum":"2022-12-19","kurs":"1.6632"},{"datum":"2022-12-20","kurs":"1.6816"},{"datum":"2022-12-21","kurs":"1.685"},{"datum":"2022-12-22","kurs":"1.6918"},{"datum":"2022-12-23","kurs":"1.6887"},{"datum":"2022-12-27","kurs":"1.6916"},{"datum":"2022-12-28","kurs":"1.6772"},{"datum":"2022-12-29","kurs":"1.6887"},{"datum":"2022-12-30","kurs":"1.6798"},{"datum":"2023-01-02","kurs":"1.6886"},{"datum":"2023-01-03","kurs":"1.6932"},{"datum":"2023-01-04","kurs":"1.6775"},{"datum":"2023-01-05","kurs":"1.6832"},{"datum":"2023-01-06","kurs":"1.6889"},{"datum":"2023-01-09","kurs":"1.6741"},{"datum":"2023-01-10","kurs":"1.6879"},{"datum":"2023-01-11","kurs":"1.6912"},{"datum":"2023-01-12","kurs":"1.6937"},{"datum":"2023-01-13","kurs":"1.7014"},{"datum":"2023-01-16","kurs":"1.6945"},{"datum":"2023-01-17","kurs":"1.6957"},{"datum":"2023-01-18","kurs":"1.6683"},{"datum":"2023-01-19","kurs":"1.6978"},{"datum":"2023-01-20","kurs":"1.6852"},{"datum":"2023-01-23","kurs":"1.6778"},{"datum":"2023-01-24","kurs":"1.6743"},{"datum":"2023-01-25","kurs":"1.6792"},{"datum":"2023-01-26","kurs":"1.6799"},{"datum":"2023-01-27","kurs":"1.6759"},{"datum":"2023-01-30","kurs":"1.6778"},{"datum":"2023-01-31","kurs":"1.6858"},{"datum":"2023-02-01","kurs":"1.6903"},{"datum":"2023-02-02","kurs":"1.6855"},{"datum":"2023-02-03","kurs":"1.6886"},{"datum":"2023-02-06","kurs":"1.7075"},{"datum":"2023-02-07","kurs":"1.6994"},{"datum":"2023-02-08","kurs":"1.6971"},{"datum":"2023-02-09","kurs":"1.6906"},{"datum":"2023-02-10","kurs":"1.6904"},{"datum":"2023-02-13","kurs":"1.6846"},{"datum":"2023-02-14","kurs":"1.6962"},{"datum":"2023-02-15","kurs":"1.7063"},{"datum":"2023-02-16","kurs":"1.7033"},{"datum":"2023-02-17","kurs":"1.7123"},{"datum":"2023-02-20","kurs":"1.7087"},{"datum":"2023-02-21","kurs":"1.7092"},{"datum":"2023-02-22","kurs":"1.7066"},{"datum":"2023-02-23","kurs":"1.7039"},{"datum":"2023-02-24","kurs":"1.7109"},{"datum":"2023-02-27","kurs":"1.7185"},{"datum":"2023-02-28","kurs":"1.7216"},{"datum":"2023-03-01","kurs":"1.7048"},{"datum":"2023-03-02","kurs":"1.7057"},{"datum":"2023-03-03","kurs":"1.7069"},{"datum":"2023-03-06","kurs":"1.7188"},{"datum":"2023-03-07","kurs":"1.7229"},{"datum":"2023-03-08","kurs":"1.7242"},{"datum":"2023-03-09","kurs":"1.7232"},{"datum":"2023-03-10","kurs":"1.7292"},{"datum":"2023-03-13","kurs":"1.7225"},{"datum":"2023-03-14","kurs":"1.7198"},{"datum":"2023-03-15","kurs":"1.7006"},{"datum":"2023-03-16","kurs":"1.715"},{"datum":"2023-03-17","kurs":"1.7014"},{"datum":"2023-03-20","kurs":"1.7106"},{"datum":"2023-03-21","kurs":"1.7412"},{"datum":"2023-03-22","kurs":"1.7362"},{"datum":"2023-03-23","kurs":"1.7373"},{"datum":"2023-03-24","kurs":"1.7329"},{"datum":"2023-03-27","kurs":"1.7397"},{"datum":"2023-03-28","kurs":"1.7382"},{"datum":"2023-03-29","kurs":"1.7405"},{"datum":"2023-03-30","kurs":"1.7462"},{"datum":"2023-03-31","kurs":"1.7392"},{"datum":"2023-04-03","kurs":"1.7283"},{"datum":"2023-04-04","kurs":"1.7336"},{"datum":"2023-04-05","kurs":"1.7349"},{"datum":"2023-04-06","kurs":"1.7387"},{"datum":"2023-04-11","kurs":"1.7566"},{"datum":"2023-04-12","kurs":"1.7649"},{"datum":"2023-04-13","kurs":"1.7624"},{"datum":"2023-04-14","kurs":"1.7588"},{"datum":"2023-04-17","kurs":"1.7717"},{"datum":"2023-04-18","kurs":"1.7637"},{"datum":"2023-04-19","kurs":"1.7668"},{"datum":"2023-04-20","kurs":"1.7763"},{"datum":"2023-04-21","kurs":"1.7913"},{"datum":"2023-04-24","kurs":"1.7916"},{"datum":"2023-04-25","kurs":"1.7887"},{"datum":"2023-04-26","kurs":"1.8032"},{"datum":"2023-04-27","kurs":"1.794"},{"datum":"2023-04-28","kurs":"1.7864"},{"datum":"2023-05-02","kurs":"1.7654"},{"datum":"2023-05-03","kurs":"1.7717"},{"datum":"2023-05-04","kurs":"1.7668"},{"datum":"2023-05-05","kurs":"1.7488"},{"datum":"2023-05-08","kurs":"1.7389"},{"datum":"2023-05-09","kurs":"1.732"},{"datum":"2023-05-10","kurs":"1.7303"},{"datum":"2023-05-11","kurs":"1.7228"},{"datum":"2023-05-12","kurs":"1.7503"},{"datum":"2023-05-15","kurs":"1.7494"},{"datum":"2023-05-16","kurs":"1.7428"},{"datum":"2023-05-17","kurs":"1.7313"},{"datum":"2023-05-18","kurs":"1.7323"},{"datum":"2023-05-19","kurs":"1.7206"},{"datum":"2023-05-22","kurs":"1.7232"},{"datum":"2023-05-23","kurs":"1.7246"},{"datum":"2023-05-24","kurs":"1.7582"},{"datum":"2023-05-25","kurs":"1.7655"},{"datum":"2023-05-26","kurs":"1.7656"},{"datum":"2023-05-29","kurs":"1.7676"},{"datum":"2023-05-30","kurs":"1.7716"},{"datum":"2023-05-31","kurs":"1.7793"},{"datum":"2023-06-01","kurs":"1.7775"},{"datum":"2023-06-02","kurs":"1.7652"},{"datum":"2023-06-05","kurs":"1.7662"},{"datum":"2023-06-06","kurs":"1.7579"},{"datum":"2023-06-07","kurs":"1.764"},{"datum":"2023-06-08","kurs":"1.7696"},{"datum":"2023-06-09","kurs":"1.7627"},{"datum":"2023-06-12","kurs":"1.754"},{"datum":"2023-06-13","kurs":"1.7564"},{"datum":"2023-06-14","kurs":"1.7501"},{"datum":"2023-06-15","kurs":"1.7559"},{"datum":"2023-06-16","kurs":"1.7591"},{"datum":"2023-06-19","kurs":"1.7625"},{"datum":"2023-06-20","kurs":"1.7714"},{"datum":"2023-06-21","kurs":"1.7697"},{"datum":"2023-06-22","kurs":"1.7698"},{"datum":"2023-06-23","kurs":"1.7758"},{"datum":"2023-06-26","kurs":"1.769"},{"datum":"2023-06-27","kurs":"1.7739"},{"datum":"2023-06-28","kurs":"1.7992"},{"datum":"2023-06-29","kurs":"1.7937"},{"datum":"2023-06-30","kurs":"1.7858"},{"datum":"2023-07-03","kurs":"1.7755"},{"datum":"2023-07-04","kurs":"1.7604"},{"datum":"2023-07-05","kurs":"1.759"},{"datum":"2023-07-06","kurs":"1.7532"},{"datum":"2023-07-07","kurs":"1.7644"},{"datum":"2023-07-10","kurs":"1.7707"},{"datum":"2023-07-11","kurs":"1.7766"},{"datum":"2023-07-12","kurs":"1.7818"},{"datum":"2023-07-13","kurs":"1.758"},{"datum":"2023-07-14","kurs":"1.7589"},{"datum":"2023-07-17","kurs":"1.7727"},{"datum":"2023-07-18","kurs":"1.7908"},{"datum":"2023-07-19","kurs":"1.7949"},{"datum":"2023-07-20","kurs":"1.7859"},{"datum":"2023-07-21","kurs":"1.7981"},{"datum":"2023-07-24","kurs":"1.7888"},{"datum":"2023-07-25","kurs":"1.7785"},{"datum":"2023-07-26","kurs":"1.7814"},{"datum":"2023-07-27","kurs":"1.7797"},{"datum":"2023-07-28","kurs":"1.7855"},{"datum":"2023-07-31","kurs":"1.7773"},{"datum":"2023-08-01","kurs":"1.7834"},{"datum":"2023-08-02","kurs":"1.7961"},{"datum":"2023-08-03","kurs":"1.7985"},{"datum":"2023-08-04","kurs":"1.8009"},{"datum":"2023-08-07","kurs":"1.8004"},{"datum":"2023-08-08","kurs":"1.8116"},{"datum":"2023-08-09","kurs":"1.8103"},{"datum":"2023-08-10","kurs":"1.8123"},{"datum":"2023-08-11","kurs":"1.8299"},{"datum":"2023-08-14","kurs":"1.8305"},{"datum":"2023-08-15","kurs":"1.8305"},{"datum":"2023-08-16","kurs":"1.8282"},{"datum":"2023-08-17","kurs":"1.8298"},{"datum":"2023-08-18","kurs":"1.835"},{"datum":"2023-08-21","kurs":"1.8407"},{"datum":"2023-08-22","kurs":"1.8264"},{"datum":"2023-08-23","kurs":"1.8224"},{"datum":"2023-08-24","kurs":"1.8266"},{"datum":"2023-08-25","kurs":"1.8248"},{"datum":"2023-08-28","kurs":"1.8283"},{"datum":"2023-08-29","kurs":"1.8307"},{"datum":"2023-08-30","kurs":"1.825"},{"datum":"2023-08-31","kurs":"1.8259"},{"datum":"2023-09-01","kurs":"1.8164"},{"datum":"2023-09-04","kurs":"1.817"},{"datum":"2023-09-05","kurs":"1.8297"},{"datum":"2023-09-06","kurs":"1.8224"},{"datum":"2023-09-07","kurs":"1.8193"},{"datum":"2023-09-08","kurs":"1.8127"},{"datum":"2023-09-11","kurs":"1.81"},{"datum":"2023-09-12","kurs":"1.815"},{"datum":"2023-09-13","kurs":"1.8188"},{"datum":"2023-09-14","kurs":"1.8097"},{"datum":"2023-09-15","kurs":"1.8008"},{"datum":"2023-09-18","kurs":"1.8067"},{"datum":"2023-09-19","kurs":"1.8022"},{"datum":"2023-09-20","kurs":"1.7946"},{"datum":"2023-09-21","kurs":"1.8004"},{"datum":"2023-09-22","kurs":"1.7833"},{"datum":"2023-09-25","kurs":"1.7823"},{"datum":"2023-09-26","kurs":"1.7782"},{"datum":"2023-09-27","kurs":"1.7779"},{"datum":"2023-09-28","kurs":"1.7698"},{"datum":"2023-09-29","kurs":"1.7575"},{"datum":"2023-10-02","kurs":"1.7641"},{"datum":"2023-10-03","kurs":"1.775"},{"datum":"2023-10-04","kurs":"1.7792"},{"datum":"2023-10-05","kurs":"1.7715"},{"datum":"2023-10-06","kurs":"1.7711"},{"datum":"2023-10-09","kurs":"1.7612"},{"datum":"2023-10-10","kurs":"1.7612"},{"datum":"2023-10-11","kurs":"1.7614"},{"datum":"2023-10-12","kurs":"1.7704"},{"datum":"2023-10-13","kurs":"1.7821"},{"datum":"2023-10-16","kurs":"1.7798"},{"datum":"2023-10-17","kurs":"1.7929"},{"datum":"2023-10-18","kurs":"1.7919"},{"datum":"2023-10-19","kurs":"1.8119"},{"datum":"2023-10-20","kurs":"1.8166"},{"datum":"2023-10-23","kurs":"1.822"},{"datum":"2023-10-24","kurs":"1.8173"},{"datum":"2023-10-25","kurs":"1.8166"},{"datum":"2023-10-26","kurs":"1.818"},{"datum":"2023-10-27","kurs":"1.8102"},{"datum":"2023-10-30","kurs":"1.8175"},{"datum":"2023-10-31","kurs":"1.8224"},{"datum":"2023-11-01","kurs":"1.8068"},{"datum":"2023-11-02","kurs":"1.8041"},{"datum":"2023-11-03","kurs":"1.7917"},{"datum":"2023-11-06","kurs":"1.7987"},{"datum":"2023-11-07","kurs":"1.8046"},{"datum":"2023-11-08","kurs":"1.8006"},{"datum":"2023-11-09","kurs":"1.8035"},{"datum":"2023-11-10","kurs":"1.8119"},{"datum":"2023-11-13","kurs":"1.8142"},{"datum":"2023-11-14","kurs":"1.827"},{"datum":"2023-11-15","kurs":"1.7985"},{"datum":"2023-11-16","kurs":"1.8141"},{"datum":"2023-11-17","kurs":"1.8161"},{"datum":"2023-11-20","kurs":"1.8132"},{"datum":"2023-11-21","kurs":"1.8026"},{"datum":"2023-11-22","kurs":"1.8065"},{"datum":"2023-11-23","kurs":"1.8052"},{"datum":"2023-11-24","kurs":"1.7992"},{"datum":"2023-11-27","kurs":"1.7955"},{"datum":"2023-11-28","kurs":"1.798"},{"datum":"2023-11-29","kurs":"1.7843"},{"datum":"2023-11-30","kurs":"1.7762"},{"datum":"2023-12-01","kurs":"1.7638"},{"datum":"2023-12-04","kurs":"1.7555"},{"datum":"2023-12-05","kurs":"1.7637"},{"datum":"2023-12-06","kurs":"1.7509"},{"datum":"2023-12-07","kurs":"1.7554"},{"datum":"2023-12-08","kurs":"1.7532"},{"datum":"2023-12-11","kurs":"1.7608"},{"datum":"2023-12-12","kurs":"1.7573"},{"datum":"2023-12-13","kurs":"1.7691"},{"datum":"2023-12-14","kurs":"1.7603"},{"datum":"2023-12-15","kurs":"1.7612"},{"datum":"2023-12-18","kurs":"1.7514"},{"datum":"2023-12-19","kurs":"1.755"},{"datum":"2023-12-20","kurs":"1.7421"},{"datum":"2023-12-21","kurs":"1.7536"},{"datum":"2023-12-22","kurs":"1.7505"},{"datum":"2023-12-27","kurs":"1.7483"},{"datum":"2023-12-28","kurs":"1.7536"},{"datum":"2023-12-29","kurs":"1.7504"},{"datum":"2024-01-02","kurs":"1.7471"},{"datum":"2024-01-03","kurs":"1.7515"},{"datum":"2024-01-04","kurs":"1.7528"},{"datum":"2024-01-05","kurs":"1.7564"},{"datum":"2024-01-08","kurs":"1.7607"},{"datum":"2024-01-09","kurs":"1.7526"},{"datum":"2024-01-10","kurs":"1.7567"},{"datum":"2024-01-11","kurs":"1.7577"},{"datum":"2024-01-12","kurs":"1.7552"},{"datum":"2024-01-15","kurs":"1.7679"},{"datum":"2024-01-16","kurs":"1.7681"},{"datum":"2024-01-17","kurs":"1.7779"},{"datum":"2024-01-18","kurs":"1.7802"},{"datum":"2024-01-19","kurs":"1.7798"},{"datum":"2024-01-22","kurs":"1.78"},{"datum":"2024-01-23","kurs":"1.7839"},{"datum":"2024-01-24","kurs":"1.7785"},{"datum":"2024-01-25","kurs":"1.7805"},{"datum":"2024-01-26","kurs":"1.7801"},{"datum":"2024-01-29","kurs":"1.7696"},{"datum":"2024-01-30","kurs":"1.7721"},{"datum":"2024-01-31","kurs":"1.7705"},{"datum":"2024-02-01","kurs":"1.7757"},{"datum":"2024-02-02","kurs":"1.7673"},{"datum":"2024-02-05","kurs":"1.7755"},{"datum":"2024-02-06","kurs":"1.7713"},{"datum":"2024-02-07","kurs":"1.7622"},{"datum":"2024-02-08","kurs":"1.7668"},{"datum":"2024-02-09","kurs":"1.7553"},{"datum":"2024-02-12","kurs":"1.7568"},{"datum":"2024-02-13","kurs":"1.7636"},{"datum":"2024-02-14","kurs":"1.7607"},{"datum":"2024-02-15","kurs":"1.7625"},{"datum":"2024-02-16","kurs":"1.7648"},{"datum":"2024-02-19","kurs":"1.7536"},{"datum":"2024-02-20","kurs":"1.7493"},{"datum":"2024-02-21","kurs":"1.7479"},{"datum":"2024-02-22","kurs":"1.7497"},{"datum":"2024-02-23","kurs":"1.7445"},{"datum":"2024-02-26","kurs":"1.756"},{"datum":"2024-02-27","kurs":"1.7601"},{"datum":"2024-02-28","kurs":"1.7728"},{"datum":"2024-02-29","kurs":"1.7807"},{"datum":"2024-03-01","kurs":"1.7764"},{"datum":"2024-03-04","kurs":"1.7789"},{"datum":"2024-03-05","kurs":"1.7847"},{"datum":"2024-03-06","kurs":"1.7812"},{"datum":"2024-03-07","kurs":"1.7688"},{"datum":"2024-03-08","kurs":"1.7674"},{"datum":"2024-03-11","kurs":"1.7705"},{"datum":"2024-03-12","kurs":"1.7737"},{"datum":"2024-03-13","kurs":"1.777"},{"datum":"2024-03-14","kurs":"1.7748"},{"datum":"2024-03-15","kurs":"1.786"},{"datum":"2024-03-18","kurs":"1.7881"},{"datum":"2024-03-19","kurs":"1.7938"},{"datum":"2024-03-20","kurs":"1.7976"},{"datum":"2024-03-21","kurs":"1.7963"},{"datum":"2024-03-22","kurs":"1.802"},{"datum":"2024-03-25","kurs":"1.8046"},{"datum":"2024-03-26","kurs":"1.8036"},{"datum":"2024-03-27","kurs":"1.8043"},{"datum":"2024-03-28","kurs":"1.8092"},{"datum":"2024-04-02","kurs":"1.804"},{"datum":"2024-04-03","kurs":"1.8054"},{"datum":"2024-04-04","kurs":"1.7998"},{"datum":"2024-04-05","kurs":"1.8001"},{"datum":"2024-04-08","kurs":"1.7984"},{"datum":"2024-04-09","kurs":"1.7938"},{"datum":"2024-04-10","kurs":"1.7856"},{"datum":"2024-04-11","kurs":"1.792"},{"datum":"2024-04-12","kurs":"1.7872"},{"datum":"2024-04-15","kurs":"1.7943"},{"datum":"2024-04-16","kurs":"1.8072"},{"datum":"2024-04-17","kurs":"1.8012"},{"datum":"2024-04-18","kurs":"1.8013"},{"datum":"2024-04-19","kurs":"1.8105"},{"datum":"2024-04-22","kurs":"1.8004"},{"datum":"2024-04-23","kurs":"1.8047"},{"datum":"2024-04-24","kurs":"1.801"},{"datum":"2024-04-25","kurs":"1.799"},{"datum":"2024-04-26","kurs":"1.801"},{"datum":"2024-04-29","kurs":"1.7932"},{"datum":"2024-04-30","kurs":"1.8035"},{"datum":"2024-05-02","kurs":"1.8047"},{"datum":"2024-05-03","kurs":"1.7952"},{"datum":"2024-05-06","kurs":"1.7891"},{"datum":"2024-05-07","kurs":"1.7918"},{"datum":"2024-05-08","kurs":"1.7948"},{"datum":"2024-05-09","kurs":"1.7881"},{"datum":"2024-05-10","kurs":"1.7923"},{"datum":"2024-05-13","kurs":"1.7923"},{"datum":"2024-05-14","kurs":"1.7934"},{"datum":"2024-05-15","kurs":"1.786"},{"datum":"2024-05-16","kurs":"1.7794"},{"datum":"2024-05-17","kurs":"1.7751"},{"datum":"2024-05-20","kurs":"1.7773"},{"datum":"2024-05-21","kurs":"1.781"},{"datum":"2024-05-22","kurs":"1.7724"},{"datum":"2024-05-23","kurs":"1.7703"},{"datum":"2024-05-24","kurs":"1.7747"},{"datum":"2024-05-27","kurs":"1.7665"},{"datum":"2024-05-28","kurs":"1.7648"},{"datum":"2024-05-29","kurs":"1.7716"},{"datum":"2024-05-30","kurs":"1.7706"},{"datum":"2024-05-31","kurs":"1.7696"},{"datum":"2024-06-03","kurs":"1.7614"},{"datum":"2024-06-04","kurs":"1.7624"},{"datum":"2024-06-05","kurs":"1.7577"},{"datum":"2024-06-06","kurs":"1.7584"},{"datum":"2024-06-07","kurs":"1.7596"},{"datum":"2024-06-10","kurs":"1.7595"},{"datum":"2024-06-11","kurs":"1.7513"},{"datum":"2024-06-12","kurs":"1.7528"},{"datum":"2024-06-13","kurs":"1.7477"},{"datum":"2024-06-14","kurs":"1.7418"},{"datum":"2024-06-17","kurs":"1.7526"},{"datum":"2024-06-18","kurs":"1.7562"},{"datum":"2024-06-19","kurs":"1.7528"},{"datum":"2024-06-20","kurs":"1.7492"},{"datum":"2024-06-21","kurs":"1.7427"},{"datum":"2024-06-24","kurs":"1.7543"},{"datum":"2024-06-25","kurs":"1.7498"},{"datum":"2024-06-26","kurs":"1.7537"},{"datum":"2024-06-27","kurs":"1.7543"},{"datum":"2024-06-28","kurs":"1.7601"},{"datum":"2024-07-01","kurs":"1.7638"},{"datum":"2024-07-02","kurs":"1.7693"},{"datum":"2024-07-03","kurs":"1.7717"},{"datum":"2024-07-04","kurs":"1.7641"},{"datum":"2024-07-05","kurs":"1.7672"},{"datum":"2024-07-08","kurs":"1.7655"},{"datum":"2024-07-09","kurs":"1.7681"},{"datum":"2024-07-10","kurs":"1.7804"},{"datum":"2024-07-11","kurs":"1.7836"},{"datum":"2024-07-12","kurs":"1.7819"},{"datum":"2024-07-15","kurs":"1.7904"},{"datum":"2024-07-16","kurs":"1.796"},{"datum":"2024-07-17","kurs":"1.7975"},{"datum":"2024-07-18","kurs":"1.801"},{"datum":"2024-07-19","kurs":"1.8087"},{"datum":"2024-07-22","kurs":"1.8171"},{"datum":"2024-07-23","kurs":"1.8209"},{"datum":"2024-07-24","kurs":"1.8267"},{"datum":"2024-07-25","kurs":"1.8401"},{"datum":"2024-07-26","kurs":"1.8427"},{"datum":"2024-07-29","kurs":"1.8418"},{"datum":"2024-07-30","kurs":"1.8386"},{"datum":"2024-07-31","kurs":"1.8289"},{"datum":"2024-08-01","kurs":"1.814"},{"datum":"2024-08-02","kurs":"1.8196"},{"datum":"2024-08-05","kurs":"1.8461"},{"datum":"2024-08-06","kurs":"1.8423"},{"datum":"2024-08-07","kurs":"1.815"},{"datum":"2024-08-08","kurs":"1.823"},{"datum":"2024-08-09","kurs":"1.8156"},{"datum":"2024-08-12","kurs":"1.811"},{"datum":"2024-08-13","kurs":"1.8089"},{"datum":"2024-08-14","kurs":"1.8324"},{"datum":"2024-08-15","kurs":"1.832"},{"datum":"2024-08-16","kurs":"1.824"},{"datum":"2024-08-19","kurs":"1.817"},{"datum":"2024-08-20","kurs":"1.8042"},{"datum":"2024-08-21","kurs":"1.8109"},{"datum":"2024-08-22","kurs":"1.8107"},{"datum":"2024-08-23","kurs":"1.8061"},{"datum":"2024-08-26","kurs":"1.8008"},{"datum":"2024-08-27","kurs":"1.7912"},{"datum":"2024-08-28","kurs":"1.7823"},{"datum":"2024-08-29","kurs":"1.768"},{"datum":"2024-08-30","kurs":"1.7709"},{"datum":"2024-09-02","kurs":"1.7767"},{"datum":"2024-09-03","kurs":"1.7839"},{"datum":"2024-09-04","kurs":"1.7861"},{"datum":"2024-09-05","kurs":"1.7874"},{"datum":"2024-09-06","kurs":"1.7858"},{"datum":"2024-09-09","kurs":"1.8004"},{"datum":"2024-09-10","kurs":"1.7921"},{"datum":"2024-09-11","kurs":"1.7966"},{"datum":"2024-09-12","kurs":"1.796"},{"datum":"2024-09-13","kurs":"1.7973"},{"datum":"2024-09-16","kurs":"1.7958"},{"datum":"2024-09-17","kurs":"1.7965"},{"datum":"2024-09-18","kurs":"1.7877"},{"datum":"2024-09-19","kurs":"1.7845"},{"datum":"2024-09-20","kurs":"1.7919"},{"datum":"2024-09-23","kurs":"1.777"},{"datum":"2024-09-24","kurs":"1.7707"},{"datum":"2024-09-25","kurs":"1.7725"},{"datum":"2024-09-26","kurs":"1.7691"},{"datum":"2024-09-27","kurs":"1.7649"},{"datum":"2024-09-30","kurs":"1.7616"},{"datum":"2024-10-01","kurs":"1.7548"},{"datum":"2024-10-02","kurs":"1.7614"},{"datum":"2024-10-03","kurs":"1.7749"},{"datum":"2024-10-04","kurs":"1.7779"},{"datum":"2024-10-07","kurs":"1.7847"},{"datum":"2024-10-08","kurs":"1.7933"},{"datum":"2024-10-09","kurs":"1.8038"},{"datum":"2024-10-10","kurs":"1.7998"},{"datum":"2024-10-11","kurs":"1.7941"},{"datum":"2024-10-14","kurs":"1.7948"},{"datum":"2024-10-15","kurs":"1.7902"},{"datum":"2024-10-16","kurs":"1.7924"},{"datum":"2024-10-17","kurs":"1.7903"},{"datum":"2024-10-18","kurs":"1.7865"},{"datum":"2024-10-21","kurs":"1.792"},{"datum":"2024-10-22","kurs":"1.787"},{"datum":"2024-10-23","kurs":"1.7918"},{"datum":"2024-10-24","kurs":"1.7914"},{"datum":"2024-10-25","kurs":"1.8025"},{"datum":"2024-10-28","kurs":"1.8059"},{"datum":"2024-10-29","kurs":"1.8076"},{"datum":"2024-10-30","kurs":"1.8099"},{"datum":"2024-10-31","kurs":"1.822"},{"datum":"2024-11-01","kurs":"1.8164"},{"datum":"2024-11-04","kurs":"1.8196"},{"datum":"2024-11-05","kurs":"1.8169"},{"datum":"2024-11-06","kurs":"1.7997"},{"datum":"2024-11-07","kurs":"1.7932"},{"datum":"2024-11-08","kurs":"1.797"},{"datum":"2024-11-11","kurs":"1.7857"},{"datum":"2024-11-12","kurs":"1.7848"},{"datum":"2024-11-13","kurs":"1.7941"},{"datum":"2024-11-14","kurs":"1.7958"},{"datum":"2024-11-15","kurs":"1.8015"},{"datum":"2024-11-18","kurs":"1.8062"},{"datum":"2024-11-19","kurs":"1.7949"},{"datum":"2024-11-20","kurs":"1.7947"},{"datum":"2024-11-21","kurs":"1.7924"},{"datum":"2024-11-22","kurs":"1.7824"},{"datum":"2024-11-25","kurs":"1.7926"},{"datum":"2024-11-26","kurs":"1.796"},{"datum":"2024-11-27","kurs":"1.7893"},{"datum":"2024-11-28","kurs":"1.7912"},{"datum":"2024-11-29","kurs":"1.7873"},{"datum":"2024-12-02","kurs":"1.7842"},{"datum":"2024-12-03","kurs":"1.7873"},{"datum":"2024-12-04","kurs":"1.7987"},{"datum":"2024-12-05","kurs":"1.7985"},{"datum":"2024-12-06","kurs":"1.8113"},{"datum":"2024-12-09","kurs":"1.803"},{"datum":"2024-12-10","kurs":"1.8083"},{"datum":"2024-12-11","kurs":"1.818"},{"datum":"2024-12-12","kurs":"1.8114"},{"datum":"2024-12-13","kurs":"1.8218"},{"datum":"2024-12-16","kurs":"1.8189"},{"datum":"2024-12-17","kurs":"1.8229"},{"datum":"2024-12-18","kurs":"1.8303"},{"datum":"2024-12-19","kurs":"1.8387"},{"datum":"2024-12-20","kurs":"1.8445"},{"datum":"2024-12-23","kurs":"1.8429"},{"datum":"2024-12-24","kurs":"1.8429"},{"datum":"2024-12-27","kurs":"1.8508"},{"datum":"2024-12-30","kurs":"1.847"},{"datum":"2024-12-31","kurs":"1.8532"},{"datum":"2025-01-02","kurs":"1.8402"},{"datum":"2025-01-03","kurs":"1.8366"},{"datum":"2025-01-06","kurs":"1.8354"},{"datum":"2025-01-07","kurs":"1.8317"},{"datum":"2025-01-08","kurs":"1.8383"},{"datum":"2025-01-09","kurs":"1.8417"},{"datum":"2025-01-10","kurs":"1.8454"},{"datum":"2025-01-13","kurs":"1.8358"},{"datum":"2025-01-14","kurs":"1.8324"},{"datum":"2025-01-15","kurs":"1.8381"},{"datum":"2025-01-16","kurs":"1.8389"},{"datum":"2025-01-17","kurs":"1.8435"},{"datum":"2025-01-20","kurs":"1.8407"},{"datum":"2025-01-21","kurs":"1.8406"},{"datum":"2025-01-22","kurs":"1.8387"},{"datum":"2025-01-23","kurs":"1.8377"},{"datum":"2025-01-24","kurs":"1.8364"},{"datum":"2025-01-27","kurs":"1.8464"},{"datum":"2025-01-28","kurs":"1.8439"},{"datum":"2025-01-29","kurs":"1.8426"},{"datum":"2025-01-30","kurs":"1.8408"},{"datum":"2025-01-31","kurs":"1.8391"},{"datum":"2025-02-03","kurs":"1.8424"},{"datum":"2025-02-04","kurs":"1.8418"},{"datum":"2025-02-05","kurs":"1.8321"},{"datum":"2025-02-06","kurs":"1.8317"},{"datum":"2025-02-07","kurs":"1.8287"},{"datum":"2025-02-10","kurs":"1.8257"},{"datum":"2025-02-11","kurs":"1.8284"},{"datum":"2025-02-12","kurs":"1.8391"},{"datum":"2025-02-13","kurs":"1.8447"},{"datum":"2025-02-14","kurs":"1.8352"},{"datum":"2025-02-17","kurs":"1.8263"},{"datum":"2025-02-18","kurs":"1.8338"},{"datum":"2025-02-19","kurs":"1.8252"},{"datum":"2025-02-20","kurs":"1.8227"},{"datum":"2025-02-21","kurs":"1.8186"},{"datum":"2025-02-24","kurs":"1.8213"},{"datum":"2025-02-25","kurs":"1.8337"},{"datum":"2025-02-26","kurs":"1.8419"},{"datum":"2025-02-27","kurs":"1.8434"},{"datum":"2025-02-28","kurs":"1.8579"},{"datum":"2025-03-03","kurs":"1.8669"},{"datum":"2025-03-04","kurs":"1.872"},{"datum":"2025-03-05","kurs":"1.8832"},{"datum":"2025-03-06","kurs":"1.881"},{"datum":"2025-03-07","kurs":"1.9012"},{"datum":"2025-03-10","kurs":"1.8917"},{"datum":"2025-03-11","kurs":"1.913"},{"datum":"2025-03-12","kurs":"1.9056"},{"datum":"2025-03-13","kurs":"1.9045"},{"datum":"2025-03-14","kurs":"1.8985"},{"datum":"2025-03-17","kurs":"1.8813"},{"datum":"2025-03-18","kurs":"1.8777"},{"datum":"2025-03-19","kurs":"1.8832"},{"datum":"2025-03-20","kurs":"1.8896"},{"datum":"2025-03-21","kurs":"1.8821"},{"datum":"2025-03-24","kurs":"1.8908"},{"datum":"2025-03-25","kurs":"1.8834"},{"datum":"2025-03-26","kurs":"1.8749"},{"datum":"2025-03-27","kurs":"1.8778"},{"datum":"2025-03-28","kurs":"1.8845"},{"datum":"2025-03-31","kurs":"1.9035"},{"datum":"2025-04-01","kurs":"1.9001"},{"datum":"2025-04-02","kurs":"1.8821"},{"datum":"2025-04-03","kurs":"1.9047"},{"datum":"2025-04-04","kurs":"1.9613"},{"datum":"2025-04-07","kurs":"1.9651"},{"datum":"2025-04-08","kurs":"1.9534"},{"datum":"2025-04-09","kurs":"1.9878"},{"datum":"2025-04-10","kurs":"1.9428"},{"datum":"2025-04-11","kurs":"1.9576"},{"datum":"2025-04-14","kurs":"1.943"},{"datum":"2025-04-15","kurs":"1.9104"},{"datum":"2025-04-16","kurs":"1.92"},{"datum":"2025-04-17","kurs":"1.9118"},{"datum":"2025-04-22","kurs":"1.9141"},{"datum":"2025-04-23","kurs":"1.9063"},{"datum":"2025-04-24","kurs":"1.9026"},{"datum":"2025-04-25","kurs":"1.9063"},{"datum":"2025-04-28","kurs":"1.9094"},{"datum":"2025-04-29","kurs":"1.9106"},{"datum":"2025-04-30","kurs":"1.9219"},{"datum":"2025-05-02","kurs":"1.9078"},{"datum":"2025-05-05","kurs":"1.8948"},{"datum":"2025-05-06","kurs":"1.8925"},{"datum":"2025-05-07","kurs":"1.8979"},{"datum":"2025-05-08","kurs":"1.9065"},{"datum":"2025-05-09","kurs":"1.9095"},{"datum":"2025-05-12","kurs":"1.8902"},{"datum":"2025-05-13","kurs":"1.8858"},{"datum":"2025-05-14","kurs":"1.8869"},{"datum":"2025-05-15","kurs":"1.9037"},{"datum":"2025-05-16","kurs":"1.8987"},{"datum":"2025-05-19","kurs":"1.9048"},{"datum":"2025-05-20","kurs":"1.9035"},{"datum":"2025-05-21","kurs":"1.9067"},{"datum":"2025-05-22","kurs":"1.9147"},{"datum":"2025-05-23","kurs":"1.9012"},{"datum":"2025-05-26","kurs":"1.8926"},{"datum":"2025-05-27","kurs":"1.9078"},{"datum":"2025-05-28","kurs":"1.8974"},{"datum":"2025-05-29","kurs":"1.8901"},{"datum":"2025-05-30","kurs":"1.9017"},{"datum":"2025-06-02","kurs":"1.8972"},{"datum":"2025-06-03","kurs":"1.8997"},{"datum":"2025-06-04","kurs":"1.8926"},{"datum":"2025-06-05","kurs":"1.8889"},{"datum":"2025-06-06","kurs":"1.8936"},{"datum":"2025-06-09","kurs":"1.8874"},{"datum":"2025-06-10","kurs":"1.8883"},{"datum":"2025-06-11","kurs":"1.8973"},{"datum":"2025-06-12","kurs":"1.916"},{"datum":"2025-06-13","kurs":"1.9167"},{"datum":"2025-06-16","kurs":"1.9113"},{"datum":"2025-06-17","kurs":"1.904"},{"datum":"2025-06-18","kurs":"1.9096"},{"datum":"2025-06-19","kurs":"1.9192"},{"datum":"2025-06-20","kurs":"1.9229"},{"datum":"2025-06-23","kurs":"1.9454"},{"datum":"2025-06-24","kurs":"1.9244"},{"datum":"2025-06-25","kurs":"1.9272"},{"datum":"2025-06-26","kurs":"1.9332"},{"datum":"2025-06-27","kurs":"1.9318"},{"datum":"2025-06-30","kurs":"1.9334"},{"datum":"2025-07-01","kurs":"1.9324"},{"datum":"2025-07-02","kurs":"1.9402"},{"datum":"2025-07-03","kurs":"1.942"},{"datum":"2025-07-04","kurs":"1.9413"},{"datum":"2025-07-07","kurs":"1.9552"},{"datum":"2025-07-08","kurs":"1.9499"},{"datum":"2025-07-09","kurs":"1.9544"},{"datum":"2025-07-10","kurs":"1.9476"},{"datum":"2025-07-11","kurs":"1.9447"},{"datum":"2025-07-14","kurs":"1.9517"},{"datum":"2025-07-15","kurs":"1.9474"},{"datum":"2025-07-16","kurs":"1.9527"},{"datum":"2025-07-17","kurs":"1.9587"},{"datum":"2025-07-18","kurs":"1.9493"},{"datum":"2025-07-21","kurs":"1.9536"},{"datum":"2025-07-22","kurs":"1.9629"},{"datum":"2025-07-23","kurs":"1.9409"},{"datum":"2025-07-24","kurs":"1.9427"},{"datum":"2025-07-25","kurs":"1.9496"},{"datum":"2025-07-28","kurs":"1.9487"},{"datum":"2025-07-29","kurs":"1.9398"},{"datum":"2025-07-30","kurs":"1.9391"},{"datum":"2025-07-31","kurs":"1.9375"},{"datum":"2025-08-01","kurs":"1.9456"},{"datum":"2025-08-04","kurs":"1.9544"},{"datum":"2025-08-05","kurs":"1.9584"},{"datum":"2025-08-06","kurs":"1.9567"},{"datum":"2025-08-07","kurs":"1.956"},{"datum":"2025-08-08","kurs":"1.9562"},{"datum":"2025-08-11","kurs":"1.9597"},{"datum":"2025-08-12","kurs":"1.9605"},{"datum":"2025-08-13","kurs":"1.9569"},{"datum":"2025-08-14","kurs":"1.9649"},{"datum":"2025-08-15","kurs":"1.9717"},{"datum":"2025-08-18","kurs":"1.9665"},{"datum":"2025-08-19","kurs":"1.9713"},{"datum":"2025-08-20","kurs":"1.9983"},{"datum":"2025-08-21","kurs":"1.9986"},{"datum":"2025-08-22","kurs":"1.9978"},{"datum":"2025-08-25","kurs":"1.9928"},{"datum":"2025-08-26","kurs":"1.9903"},{"datum":"2025-08-27","kurs":"1.9894"},{"datum":"2025-08-28","kurs":"1.9871"},{"datum":"2025-08-29","kurs":"1.9811"},{"datum":"2025-09-01","kurs":"1.9863"},{"datum":"2025-09-02","kurs":"1.9892"},{"datum":"2025-09-03","kurs":"1.9857"},{"datum":"2025-09-04","kurs":"1.9887"},{"datum":"2025-09-05","kurs":"1.9901"},{"datum":"2025-09-08","kurs":"1.9761"},{"datum":"2025-09-09","kurs":"1.9741"},{"datum":"2025-09-10","kurs":"1.9704"},{"datum":"2025-09-11","kurs":"1.9713"},{"datum":"2025-09-12","kurs":"1.9702"},{"datum":"2025-09-15","kurs":"1.9723"},{"datum":"2025-09-16","kurs":"1.9759"},{"datum":"2025-09-17","kurs":"1.9786"},{"datum":"2025-09-18","kurs":"2.0029"},{"datum":"2025-09-19","kurs":"2.0029"},{"datum":"2025-09-22","kurs":"2.0104"},{"datum":"2025-09-23","kurs":"2.0113"},{"datum":"2025-09-24","kurs":"2.0139"},{"datum":"2025-09-25","kurs":"2.02"},{"datum":"2025-09-26","kurs":"2.0257"},{"datum":"2025-09-29","kurs":"2.027"},{"datum":"2025-09-30","kurs":"2.0257"},{"datum":"2025-10-01","kurs":"2.0184"},{"datum":"2025-10-02","kurs":"2.0163"},{"datum":"2025-10-03","kurs":"2.0122"},{"datum":"2025-10-06","kurs":"2.006"},{"datum":"2025-10-07","kurs":"2.0091"},{"datum":"2025-10-08","kurs":"2.013"},{"datum":"2025-10-09","kurs":"2.0097"},{"datum":"2025-10-10","kurs":"2.011"},{"datum":"2025-10-13","kurs":"2.022"},{"datum":"2025-10-14","kurs":"2.0309"},{"datum":"2025-10-15","kurs":"2.0309"},{"datum":"2025-10-16","kurs":"2.0309"},{"datum":"2025-10-17","kurs":"2.038"},{"datum":"2025-10-20","kurs":"2.0349"},{"datum":"2025-10-21","kurs":"2.0287"},{"datum":"2025-10-22","kurs":"2.0185"},{"datum":"2025-10-23","kurs":"2.0184"},{"datum":"2025-10-24","kurs":"2.0214"},{"datum":"2025-10-27","kurs":"2.0186"},{"datum":"2025-10-28","kurs":"2.0175"},{"datum":"2025-10-29","kurs":"2.0119"},{"datum":"2025-10-30","kurs":"2.0164"},{"datum":"2025-10-31","kurs":"2.0212"},{"datum":"2025-11-03","kurs":"2.0156"},{"datum":"2025-11-04","kurs":"2.0299"},{"datum":"2025-11-05","kurs":"2.0349"},{"datum":"2025-11-06","kurs":"2.0353"},{"datum":"2025-11-07","kurs":"2.0569"},{"datum":"2025-11-10","kurs":"2.0511"},{"datum":"2025-11-11","kurs":"2.0478"},{"datum":"2025-11-12","kurs":"2.0432"},{"datum":"2025-11-13","kurs":"2.0507"},{"datum":"2025-11-14","kurs":"2.0489"},{"datum":"2025-11-17","kurs":"2.0464"},{"datum":"2025-11-18","kurs":"2.0459"},{"datum":"2025-11-19","kurs":"2.0585"},{"datum":"2025-11-20","kurs":"2.0508"},{"datum":"2025-11-21","kurs":"2.056"},{"datum":"2025-11-24","kurs":"2.0531"},{"datum":"2025-11-25","kurs":"2.0603"},{"datum":"2025-11-26","kurs":"2.0395"},{"datum":"2025-11-27","kurs":"2.0277"},{"datum":"2025-11-28","kurs":"2.0247"},{"datum":"2025-12-01","kurs":"2.0257"},{"datum":"2025-12-02","kurs":"2.0294"},{"datum":"2025-12-03","kurs":"2.0292"},{"datum":"2025-12-04","kurs":"2.0236"},{"datum":"2025-12-05","kurs":"2.0158"},{"datum":"2025-12-08","kurs":"2.013"},{"datum":"2025-12-09","kurs":"2.0111"},{"datum":"2025-12-10","kurs":"2.0126"},{"datum":"2025-12-11","kurs":"2.0155"},{"datum":"2025-12-12","kurs":"2.0189"},{"datum":"2025-12-15","kurs":"2.029"},{"datum":"2025-12-16","kurs":"2.0346"},{"datum":"2025-12-17","kurs":"2.0294"},{"datum":"2025-12-18","kurs":"2.0324"},{"datum":"2025-12-19","kurs":"2.041"},{"datum":"2025-12-22","kurs":"2.0283"},{"datum":"2025-12-23","kurs":"2.0189"},{"datum":"2025-12-24","kurs":"2.0197"},{"datum":"2025-12-29","kurs":"2.0295"},{"datum":"2025-12-30","kurs":"2.0278"},{"datum":"2025-12-31","kurs":"2.038"},{"datum":"2026-01-02","kurs":"2.0317"},{"datum":"2026-01-05","kurs":"2.0296"},{"datum":"2026-01-06","kurs":"2.0232"},{"datum":"2026-01-07","kurs":"2.02"},{"datum":"2026-01-08","kurs":"2.0313"},{"datum":"2026-01-09","kurs":"2.0339"},{"datum":"2026-01-12","kurs":"2.027"},{"datum":"2026-01-13","kurs":"2.0231"},{"datum":"2026-01-14","kurs":"2.0303"},{"datum":"2026-01-15","kurs":"2.0246"},{"datum":"2026-01-16","kurs":"2.0179"},{"datum":"2026-01-19","kurs":"2.0098"},{"datum":"2026-01-20","kurs":"2.0098"},{"datum":"2026-01-21","kurs":"2.0019"},{"datum":"2026-01-22","kurs":"1.991"},{"datum":"2026-01-23","kurs":"1.9855"},{"datum":"2026-01-26","kurs":"1.9877"},{"datum":"2026-01-27","kurs":"1.9907"},{"datum":"2026-01-28","kurs":"1.9859"},{"datum":"2026-01-29","kurs":"1.9689"},{"datum":"2026-01-30","kurs":"1.966"},{"datum":"2026-02-02","kurs":"1.9705"},{"datum":"2026-02-03","kurs":"1.9532"},{"datum":"2026-02-04","kurs":"1.9602"},{"datum":"2026-02-05","kurs":"1.9676"},{"datum":"2026-02-06","kurs":"1.9673"},{"datum":"2026-02-09","kurs":"1.9685"},{"datum":"2026-02-10","kurs":"1.9687"},{"datum":"2026-02-11","kurs":"1.9637"},{"datum":"2026-02-12","kurs":"1.9588"},{"datum":"2026-02-13","kurs":"1.9693"},{"datum":"2026-02-16","kurs":"1.9623"},{"datum":"2026-02-17","kurs":"1.9623"},{"datum":"2026-02-18","kurs":"1.973"},{"datum":"2026-02-19","kurs":"1.9728"},{"datum":"2026-02-20","kurs":"1.9763"},{"datum":"2026-02-23","kurs":"1.975"},{"datum":"2026-02-24","kurs":"1.9783"},{"datum":"2026-02-25","kurs":"1.9727"},{"datum":"2026-02-26","kurs":"1.9721"},{"datum":"2026-02-27","kurs":"1.9731"},{"datum":"2026-03-02","kurs":"1.9709"},{"datum":"2026-03-03","kurs":"1.9688"},{"datum":"2026-03-04","kurs":"1.9674"},{"datum":"2026-03-05","kurs":"1.9623"},{"datum":"2026-03-06","kurs":"1.9687"},{"datum":"2026-03-09","kurs":"1.9563"},{"datum":"2026-03-10","kurs":"1.9596"},{"datum":"2026-03-11","kurs":"1.9571"},{"datum":"2026-03-12","kurs":"1.9588"},{"datum":"2026-03-13","kurs":"1.9691"},{"datum":"2026-03-16","kurs":"1.9647"},{"datum":"2026-03-17","kurs":"1.9693"},{"datum":"2026-03-18","kurs":"1.9763"},{"datum":"2026-03-19","kurs":"1.98"},{"datum":"2026-03-20","kurs":"1.9723"},{"datum":"2026-03-23","kurs":"1.9836"},{"datum":"2026-03-24","kurs":"1.9895"},{"datum":"2026-03-25","kurs":"1.9921"},{"datum":"2026-03-26","kurs":"1.9958"},{"datum":"2026-03-27","kurs":"2.0019"},{"datum":"2026-03-30","kurs":"2.0068"},{"datum":"2026-03-31","kurs":"2.0061"},{"datum":"2026-04-01","kurs":"2.0102"},{"datum":"2026-04-02","kurs":"2.0191"},{"datum":"2026-04-07","kurs":"2.0267"},{"datum":"2026-04-08","kurs":"2.0055"},{"datum":"2026-04-09","kurs":"2.0019"},{"datum":"2026-04-10","kurs":"2.0034"},{"datum":"2026-04-13","kurs":"2.0081"},{"datum":"2026-04-14","kurs":"1.9992"},{"datum":"2026-04-15","kurs":"1.9978"},{"datum":"2026-04-16","kurs":"1.9986"},{"datum":"2026-04-17","kurs":"2.0032"},{"datum":"2026-04-20","kurs":"2.0003"},{"datum":"2026-04-21","kurs":"1.9907"},{"datum":"2026-04-22","kurs":"1.9866"},{"datum":"2026-04-23","kurs":"1.9861"},{"datum":"2026-04-24","kurs":"1.9939"},{"datum":"2026-04-27","kurs":"1.9851"},{"datum":"2026-04-28","kurs":"1.9905"},{"datum":"2026-04-29","kurs":"1.9981"},{"datum":"2026-04-30","kurs":"1.9957"},{"datum":"2026-05-04","kurs":"1.9874"},{"datum":"2026-05-05","kurs":"1.9876"},{"datum":"2026-05-06","kurs":"1.9713"},{"datum":"2026-05-07","kurs":"1.9686"},{"datum":"2026-05-08","kurs":"1.9735"},{"datum":"2026-05-11","kurs":"1.9785"},{"datum":"2026-05-12","kurs":"1.9743"},{"datum":"2026-05-13","kurs":"1.9749"},{"datum":"2026-05-14","kurs":"1.9734"},{"datum":"2026-05-15","kurs":"1.9908"},{"datum":"2026-05-18","kurs":"1.9858"},{"datum":"2026-05-19","kurs":"1.988"},{"datum":"2026-05-20","kurs":"1.9841"},{"datum":"2026-05-21","kurs":"1.9802"},{"datum":"2026-05-22","kurs":"1.9817"},{"datum":"2026-05-25","kurs":"1.982"},{"datum":"2026-05-26","kurs":"1.9913"},{"datum":"2026-05-27","kurs":"1.9774"},{"datum":"2026-05-28","kurs":"1.9713"},{"datum":"2026-05-29","kurs":"1.9491"},{"datum":"2026-06-01","kurs":"1.9558"},{"datum":"2026-06-02","kurs":"1.9618"},{"datum":"2026-06-03","kurs":"1.9695"},{"datum":"2026-06-04","kurs":"1.9791"},{"datum":"2026-06-05","kurs":"1.9806"},{"datum":"2026-06-08","kurs":"1.9792"},{"datum":"2026-06-09","kurs":"1.981"},{"datum":"2026-06-10","kurs":"1.9879"},{"datum":"2026-06-11","kurs":"1.994"},{"datum":"2026-06-12","kurs":"1.986"},{"datum":"2026-06-15","kurs":"1.9882"},{"datum":"2026-06-16","kurs":"1.9906"},{"datum":"2026-06-17","kurs":"1.9952"},{"datum":"2026-06-18","kurs":"1.9889"},{"datum":"2026-06-19","kurs":"1.9967"},{"datum":"2026-06-22","kurs":"1.9991"},{"datum":"2026-06-23","kurs":"2.0065"},{"datum":"2026-06-24","kurs":"2.0096"},{"datum":"2026-06-25","kurs":"2.0115"},{"datum":"2026-06-26","kurs":"2.0181"},{"datum":"2026-06-29","kurs":"2.0175"},{"datum":"2026-06-30","kurs":"2.0136"},{"datum":"2026-07-01","kurs":"2.0069"},{"datum":"2026-07-02","kurs":"2.0101"},{"datum":"2026-07-03","kurs":"2.0049"},{"datum":"2026-07-06","kurs":"2.0079"},{"datum":"2026-07-07","kurs":"2.0088"},{"datum":"2026-07-08","kurs":"2.0019"},{"datum":"2026-07-09","kurs":"1.9916"},{"datum":"2026-07-10","kurs":"1.9808"},{"datum":"2026-07-13","kurs":"1.977"},{"datum":"2026-07-14","kurs":"1.9662"},{"datum":"2026-07-15","kurs":"1.9608"},{"datum":"2026-07-16","kurs":"1.9583"},{"datum":"2026-07-17","kurs":"1.9609"},{"datum":"2026-07-20","kurs":"1.952"},{"datum":"2026-07-21","kurs":"1.9533"},{"datum":"2026-07-22","kurs":"1.9608"},{"datum":"2026-07-23","kurs":"1.9689"},{"datum":"2026-07-24","kurs":"1.9656"},{"datum":"2026-07-27","kurs":"1.9663"},{"datum":"2026-07-28","kurs":"1.9693"},{"datum":"2026-07-29","kurs":"1.9709"},{"datum":"2026-07-30","kurs":"1.9646"},{"datum":"2026-07-31","kurs":"1.9589"},{"datum":"2026-08-03","kurs":"1.9636"},{"datum":"2026-08-04","kurs":"1.9568"},{"datum":"2026-08-05","kurs":"1.968"},{"datum":"2026-08-06","kurs":"1.9619"},{"datum":"2026-08-07","kurs":"1.9646"},{"datum":"2026-08-10","kurs":"1.9613"},{"datum":"2026-08-11","kurs":"1.9626"},{"datum":"2026-08-12","kurs":"1.9675"},{"datum":"2026-08-13","kurs":"1.9735"},{"datum":"2026-08-14","kurs":"1.9642"},{"datum":"2026-08-17","kurs":"1.9593"},{"datum":"2026-08-18","kurs":"1.9672"},{"datum":"2026-08-19","kurs":"1.9738"},{"datum":"2026-08-20","kurs":"1.9657"},{"datum":"2026-08-21","kurs":"1.9541"},{"datum":"2026-08-24","kurs":"1.9567"},{"datum":"2026-08-25","kurs":"1.9547"},{"datum":"2026-08-26","kurs":"1.9582"},{"datum":"2026-08-27","kurs":"1.9566"},{"datum":"2026-08-28","kurs":"1.9585"},{"datum":"2026-08-31","kurs":"1.9599"},{"datum":"2026-09-01","kurs":"1.9674"},{"datum":"2026-09-02","kurs":"1.9868"},{"datum":"2026-09-03","kurs":"1.978"}]}