{"schemaVersion":"1.0","waehrung":"PEN","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"4.0315"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"4.3275"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"4.354"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"4.2975"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"4.2495"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"4.211"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"4.244"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"4.2035"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"4.2125"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"4.1185"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"4.192"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"4.3515"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"4.304"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"4.47"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"4.2505"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"4.32"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"4.2435"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"4.225"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"4.0465"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"3.9655"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"3.9245"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"3.9995"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"4.016"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"4.0515"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"4.161"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"3.995"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"3.9955"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"3.91"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"4.067"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"4.158"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"4.2345"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"4.149"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"4.1255"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"4.144"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"4.12"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"4.1075"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"4.2775"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"4.185"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"4.159"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"4.2135"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"4.2375"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"4.3375"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"4.2665"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"4.2595"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"4.316"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"4.303"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"4.3935"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"4.2985"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"4.4315"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"4.3505"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"4.3555"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"4.3875"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"4.353"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"4.4515"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"4.4255"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"4.6555"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"4.3915"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"4.34"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"4.234"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"3.946"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"3.9575"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"4.384"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"4.092"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"4.14"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"4.189"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"3.953"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"4.2225"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"4.2285"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"4.243"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"4.154"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"4.225"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"4.2795"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"4.3295"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"4.145"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"3.9635"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"3.834"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"3.8255"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"3.775"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"3.4795"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"3.477"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"3.627"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"3.543"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"3.7735"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"3.917"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"3.674"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"3.6705"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"3.7785"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"3.8385"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"3.951"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"4.2"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"3.965"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"3.985"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"3.914"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"3.8965"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"3.7585"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"3.7885"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"3.682"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"3.572"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"3.5635"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"3.6115"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"3.71"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"3.588"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"3.393"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"3.355"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"3.2845"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"3.287"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"3.3535"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"3.3595"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"3.3495"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"3.411"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"3.461"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"3.355"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"3.3155"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"3.418"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"3.526"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"3.6345"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"3.712"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"3.7135"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"3.738"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"3.8005"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"3.8295"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"3.8295"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"3.809"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"3.86"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"3.8505"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"3.89"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"3.797"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"3.854"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"3.7375"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"3.759"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"3.705"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"3.7005"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"3.6065"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"3.6555"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"3.4965"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"3.511"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"3.353"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"3.4865"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"3.4595"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"3.5575"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"3.5325"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"3.6465"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"3.647"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"3.682"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"3.6065"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"3.701"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"3.7975"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"3.9165"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"3.796"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"3.772"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"3.7485"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"3.6745"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"3.7275"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"3.773"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"3.8225"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"3.687"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3.571"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3.491"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3.5725"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3.5005"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3.483"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"3.5845"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"3.7125"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"3.6875"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"3.792"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"3.8715"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"3.9295"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"3.8075"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"3.86"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"3.8315"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.0275"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"3.9245"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.018"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.015"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"3.781"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"3.835"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"3.8315"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"3.875"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"3.8725"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"3.826"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"3.883"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"3.9225"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"3.859"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"3.7575"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"3.785"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"3.77"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"3.8175"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"3.769"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"3.716"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"3.762"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"3.6625"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"3.7125"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"3.756"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"3.7645"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"3.7415"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"3.795"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"3.7885"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"3.717"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"3.803"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4.026"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.243"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.2145"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.346"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4.244"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4.353"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.676"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.462"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.467"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.486"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4.588"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4.731"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4.7495"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4.8885"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4.9195"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4.934"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4.6795"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4.641"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4.595"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"4.481"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4.308"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4.1675"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"4.1895"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"3.9505"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"4.0805"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"4.0785"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"3.9875"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"3.899"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3.9575"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"4.069"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"4.1145"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"4.188"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"4.1245"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"4.0865"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"4.1595"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"4.097"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"3.969"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"4.108"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"4.113"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"4.012"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"4.2005"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"4.0085"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4.175"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"4.115"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"4.1125"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"4.1085"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"4.0705"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"4.0165"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"4.079"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"3.9675"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4.1095"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4.161"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"4.1715"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3.9445"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"3.9185"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"4.014"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"3.864"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"3.988"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4.282"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4.115"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4.1605"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4.0885"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4.098"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4.194"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"3.8345"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"3.8305"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"3.9035"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"3.948"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4.0305"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"3.9525"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4.095"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4.0675"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"3.781"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"3.8975"}],"ezbReferenzkurse":[]}