<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="PEN">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="4.0315"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="4.3275"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="4.354"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="4.2975"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="4.2495"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="4.211"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="4.244"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="4.2035"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="4.2125"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="4.1185"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="4.192"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="4.3515"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="4.304"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="4.47"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="4.2505"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="4.32"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="4.2435"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="4.225"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="4.0465"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="3.9655"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="3.9245"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="3.9995"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="4.016"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="4.0515"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="4.161"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="3.995"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="3.9955"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="3.91"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="4.067"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="4.158"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="4.2345"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="4.149"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="4.1255"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="4.144"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="4.12"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="4.1075"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="4.2775"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="4.185"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="4.159"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="4.2135"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="4.2375"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="4.3375"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="4.2665"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="4.2595"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="4.316"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="4.303"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="4.3935"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="4.2985"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="4.4315"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="4.3505"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="4.3555"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="4.3875"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="4.353"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="4.4515"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="4.4255"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="4.6555"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="4.3915"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="4.34"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="4.234"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="3.946"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="3.9575"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="4.384"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="4.092"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="4.14"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="4.189"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="3.953"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="4.2225"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="4.2285"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="4.243"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="4.154"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="4.225"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="4.2795"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="4.3295"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="4.145"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="3.9635"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="3.834"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="3.8255"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="3.775"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="3.4795"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="3.477"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="3.627"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="3.543"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="3.7735"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="3.917"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="3.674"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="3.6705"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="3.7785"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="3.8385"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="3.951"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="4.2"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="3.965"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="3.985"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="3.914"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="3.8965"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="3.7585"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="3.7885"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="3.682"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="3.572"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="3.5635"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="3.6115"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="3.71"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="3.588"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="3.393"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="3.355"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="3.2845"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="3.287"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="3.3535"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="3.3595"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="3.3495"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="3.411"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="3.461"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="3.355"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="3.3155"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="3.418"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="3.526"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="3.6345"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="3.712"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="3.7135"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="3.738"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="3.8005"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="3.8295"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="3.8295"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="3.809"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="3.86"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="3.8505"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="3.89"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="3.797"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="3.854"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="3.7375"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="3.759"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="3.705"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="3.7005"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="3.6065"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="3.6555"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="3.4965"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="3.511"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="3.353"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="3.4865"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="3.4595"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="3.5575"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="3.5325"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="3.6465"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="3.647"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="3.682"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="3.6065"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="3.701"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="3.7975"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="3.9165"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="3.796"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="3.772"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="3.7485"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="3.6745"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="3.7275"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="3.773"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="3.8225"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="3.687"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="3.571"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="3.491"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="3.5725"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="3.5005"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="3.483"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="3.5845"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="3.7125"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="3.6875"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="3.792"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="3.8715"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="3.9295"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="3.8075"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="3.86"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="3.8315"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="4.0275"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="3.9245"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="4.018"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="4.015"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="3.781"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="3.835"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="3.8315"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="3.875"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="3.8725"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="3.826"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="3.883"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="3.9225"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="3.859"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="3.7575"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="3.785"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="3.77"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="3.8175"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="3.769"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="3.716"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="3.762"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="3.6625"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="3.7125"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="3.756"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="3.7645"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="3.7415"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="3.795"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="3.7885"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="3.717"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="3.803"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="4.026"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="4.243"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="4.2145"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="4.346"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="4.244"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="4.353"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="4.676"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="4.462"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="4.467"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="4.486"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="4.588"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="4.731"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="4.7495"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="4.8885"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="4.9195"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="4.934"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="4.6795"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="4.641"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="4.595"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="4.481"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="4.308"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="4.1675"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="4.1895"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="3.9505"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="4.0805"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="4.0785"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="3.9875"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="3.899"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="3.9575"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="4.069"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="4.1145"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="4.188"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="4.1245"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="4.0865"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="4.1595"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="4.097"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="3.969"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="4.108"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="4.113"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="4.012"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="4.2005"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="4.0085"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="4.175"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="4.115"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="4.1125"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="4.1085"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="4.0705"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="4.0165"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="4.079"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="3.9675"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="4.1095"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="4.161"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="4.1715"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3.9445"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="3.9185"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="4.014"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="3.864"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="3.988"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="4.282"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="4.115"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="4.1605"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="4.0885"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="4.098"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="4.194"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="3.8345"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="3.8305"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="3.9035"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="3.948"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="4.0305"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="3.9525"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="4.095"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="4.0675"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="3.781"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="3.8975"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
